funds_us_0142|EWP|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0142|EWP|Long Name|iShares MSCI Spain ETF (EWP) Price (USD)|iShares MSCI Spain ETF (EWP) Total Return Price (USD)|iShares MSCI Spain ETF (EWP) Net Asset Value (USD)|iShares MSCI Spain ETF (EWP) 30-Day Average Daily Volume|iShares MSCI Spain ETF (EWP) Total Assets Under Management (USD)|iShares MSCI Spain ETF (EWP) Share Class Assets Under Management (USD)|iShares MSCI Spain ETF (EWP) Discount or Premium to NAV
funds_us_0142|EWP|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0142|EWP||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0142|EWP|20241213|32.82|31.644|32.7965|377691.6667|883045034|883045034|0.0717
funds_us_0142|EWP|20241216|32.84|31.6632|32.8732|363845.8667|885112039|885112039|-0.1011
funds_us_0142|EWP|20241217|31.51|31.1576|31.522|354002.6667|848730640|848730640|-0.0382
funds_us_0142|EWP|20241218|30.72|30.3764|30.9382|357378.4|833010894|833010894|-0.7053
funds_us_0142|EWP|20241219|30.65|30.3072|30.6905|358746.2333|826341739|826341739|-0.132
funds_us_0142|EWP|20241220|30.77|30.4258|30.9107|352472.5667|822996130|822996130|-0.455
funds_us_0142|EWP|20241223|30.85|30.5049|30.9102|344156.2|822983693|822983693|-0.1947
funds_us_0142|EWP|20241224|31.04|30.6928|30.9878|342824.8|825051301|825051301|0.1683
funds_us_0142|EWP|20241226|31.16|30.8115|31.077|337013.2333|827424226|827424226|0.2672
funds_us_0142|EWP|20241227|31.02|30.673|31.0371|337300.2667|826363164|826363164|-0.0551
funds_us_0142|EWP|20241230|31.04|30.6928|31.1144|324849.8|816752398|816752398|-0.239
funds_us_0142|EWP|20241231|31.05|30.7027|31.1215|325867.5667|816938738|816938738|-0.2297
funds_us_0142|EWP|20250102|30.96|30.6137|30.9693|303251.0667|812944742|812944742|-0.0301
funds_us_0142|EWP|20250103|31.22|30.8708|31.2499|288576.3667|820309805|820309805|-0.0957
funds_us_0142|EWP|20250106|31.68|31.3257|31.6843|289792.3667|831712048|831712048|-0.0135
funds_us_0142|EWP|20250107|31.58|31.2268|31.6151|292536.0667|829897597|829897597|-0.1112
funds_us_0142|EWP|20250108|31.53|31.1773|31.5392|294981.4667|827903096|827903096|-0.0291
funds_us_0142|EWP|20250110|31.1|30.7521|31.2021|298237.1667|812034674|812034674|-0.3272
funds_us_0142|EWP|20250113|31.11|30.762|31.1417|287801.1333|810462283|810462283|-0.1017
funds_us_0142|EWP|20250114|31.48|31.1279|31.5415|267736.7667|820867795|820867795|-0.195
funds_us_0142|EWP|20250115|31.7|31.3454|31.7565|271768.2667|826462774|826462774|-0.1779
funds_us_0142|EWP|20250116|31.6|31.2466|31.7359|283847.6|825925784|825925784|-0.4281
funds_us_0142|EWP|20250117|31.76|31.4048|31.8527|274300.5|828965427|828965427|-0.2909
funds_us_0142|EWP|20250121|32.32|31.9585|32.2703|222380.1667|839835807|839835807|0.1539
funds_us_0142|EWP|20250122|31.98|31.6223|32.0451|215428.5333|802729768|802729768|-0.2032
funds_us_0142|EWP|20250123|32.47|32.1068|32.4687|216074.3333|813339959|813339959|0.0041
funds_us_0142|EWP|20250124|32.52|32.1563|32.5756|215892.6333|816018709|816018709|-0.1707
funds_us_0142|EWP|20250127|32.81|32.443|32.7577|220629.7|820581215|820581215|0.1596
funds_us_0142|EWP|20250128|32.94|32.5716|32.9133|219889.1667|824479352|824479352|0.081
funds_us_0142|EWP|20250129|33.02|32.6507|33.0581|215523.8333|828105824|828105824|-0.1153
funds_us_0142|EWP|20250130|33.38|33.0066|33.484|216954.0333|838774325|838774325|-0.3106
funds_us_0142|EWP|20250131|32.99|32.621|32.9804|224818.5333|826159383|826159383|0.0291
funds_us_0142|EWP|20250203|32.35|31.9882|32.4009|223240.1333|811642814|811642814|-0.1571
funds_us_0142|EWP|20250204|33.17|32.799|33.1531|219771.5667|830486303|830486303|0.0508
funds_us_0142|EWP|20250205|33.91|33.5307|33.908|215237.0333|849395462|849395462|0.0059
funds_us_0142|EWP|20250206|34.11|33.7285|34.1195|209903.8|854692811|854692811|-0.0278
funds_us_0142|EWP|20250207|33.82|33.4417|33.7984|212856.7|846650589|846650589|0.0638
funds_us_0142|EWP|20250210|33.94|33.5604|33.9309|217755.8667|849969355|849969355|0.0268
funds_us_0142|EWP|20250211|34.25|33.8669|34.3555|228494.7|860604850|860604850|-0.307
funds_us_0142|EWP|20250212|34.89|34.4998|34.8784|226477.8|873704349|873704349|0.0332
funds_us_0142|EWP|20250213|34.93|34.5393|34.9585|235380.4667|875710671|875710671|-0.0816
funds_us_0142|EWP|20250214|35.19|34.7964|35.2098|235200.8333|882005869|882005869|-0.0563
funds_us_0142|EWP|20250218|35.53|35.1326|35.5401|232456.2333|890279705|890279705|-0.0284
funds_us_0142|EWP|20250219|34.91|34.5195|34.9372|242652.2333|875176557|875176557|-0.0778
funds_us_0142|EWP|20250220|35.52|35.1227|35.4342|389928.3|887626093|887626093|0.2422
funds_us_0142|EWP|20250221|35.2|34.8063|35.0224|387519.9333|788003973|788003973|0.5071
funds_us_0142|EWP|20250224|35.46|35.0634|35.4288|383531.2|797148928|797148928|0.0879
funds_us_0142|EWP|20250225|36.15|35.7457|36.1532|384346.2667|813446990|813446990|-0.0089
funds_us_0142|EWP|20250226|36.29|35.8841|36.2422|404738.2|815450435|815450435|0.1318
funds_us_0142|EWP|20250227|35.81|35.4095|35.9351|405577.9333|808539996|808539996|-0.3482
funds_us_0142|EWP|20250228|36.08|35.6764|35.9815|428631.9333|809584825|809584825|0.2736
funds_us_0142|EWP|20250303|36.37|35.9632|36.3767|408802.8333|818474713|818474713|-0.0183
funds_us_0142|EWP|20250304|36.51|36.1016|36.4891|414917.1333|821004911|821004911|0.0573
funds_us_0142|EWP|20250305|37.52|37.1003|37.4729|421496.3667|843139498|843139498|0.1258
funds_us_0142|EWP|20250306|37.02|36.6059|37.0741|434806.8667|834166723|834166723|-0.1459
funds_us_0142|EWP|20250307|37.86|37.4365|37.8353|439330.3667|851293218|851293218|0.0654
funds_us_0142|EWP|20250310|37.03|36.6158|36.944|447962.9667|831240565|831240565|0.2327
funds_us_0142|EWP|20250311|37.12|36.7048|37.0204|445968.7667|832959019|832959019|0.269
funds_us_0142|EWP|20250312|36.95|36.5367|36.926|447432.2667|830834385|830834385|0.0651
funds_us_0142|EWP|20250313|36.99|36.5763|36.8401|484472.5|828903026|828903026|0.4068
funds_us_0142|EWP|20250314|37.82|37.397|37.7121|491096.9667|848522009|848522009|0.2861
funds_us_0142|EWP|20250317|38.33|37.9013|38.2029|484817.9|859565765|859565765|0.3326
funds_us_0142|EWP|20250318|38.87|38.4352|38.8553|491949.9|882985866|882985866|0.0379
funds_us_0142|EWP|20250319|38.81|38.3759|38.7332|494235.7667|909261712|909261712|0.1983
funds_us_0142|EWP|20250320|38.32|37.8914|38.2236|508017.7667|897298947|897298947|0.2522
funds_us_0142|EWP|20250321|38.44|38.01|38.3135|512576.4|899409031|899409031|0.3302
funds_us_0142|EWP|20250324|38.17|37.7431|38.1351|550849.8667|895222462|895222462|0.0914
funds_us_0142|EWP|20250325|38.79|38.3561|38.5939|548071.2|905992729|905992729|0.508
funds_us_0142|EWP|20250326|38.27|37.8419|38.1553|539744.2|895694914|895694914|0.3007
funds_us_0142|EWP|20250327|38.57|38.1386|38.4332|537911|902218580|902218580|0.356
funds_us_0142|EWP|20250328|38.41|37.9804|38.336|542399.7|899936644|899936644|0.1931
funds_us_0142|EWP|20250331|38.06|37.6343|37.9188|546743.4|924271561|924271561|0.3723
funds_us_0142|EWP|20250401|38.27|37.8419|38.1515|552880.3333|929941690|929941690|0.3107
funds_us_0142|EWP|20250402|38.73|38.2968|38.5999|548660.5333|940871923|940871923|0.3371
funds_us_0142|EWP|20250403|38.89|38.455|38.7488|420538.0667|944502970|944502970|0.3643
funds_us_0142|EWP|20250404|35.74|35.3402|35.9264|433116.9|875705642|875705642|-0.5188
funds_us_0142|EWP|20250407|34.47|34.0844|34.4527|477097.1333|868208320|868208320|0.0502
funds_us_0142|EWP|20250408|34.15|33.768|34.564|479965.3667|871012154|871012154|-1.1977
funds_us_0142|EWP|20250409|37.05|36.6356|36.3273|476598.2333|915447805|915447805|1.9894
funds_us_0142|EWP|20250410|36.89|36.4774|36.6298|552677.5333|923070421|923070421|0.7104
funds_us_0142|EWP|20250411|37.77|37.3475|37.6298|535576.6333|948271702|948271702|0.3725
funds_us_0142|EWP|20250414|38.05|37.6244|38.0556|537884.8667|959000951|959000951|-0.0147
funds_us_0142|EWP|20250415|38.68|38.2474|38.6027|535402.5|972788427|972788427|0.2002
funds_us_0142|EWP|20250416|38.87|38.4352|38.8595|533763.7667|979259163|979259163|0.027
funds_us_0142|EWP|20250417|39.25|38.811|39.1479|556050.4|986527997|986527997|0.2607
funds_us_0142|EWP|20250421|39.13|38.6923|39.3723|557350.4667|992183021|992183021|-0.6155
funds_us_0142|EWP|20250422|40.14|39.691|39.8856|559076.9333|1005118222|1005118222|0.6377
funds_us_0142|EWP|20250423|40.03|39.5823|39.9321|575551.7333|1054207929|1054207929|0.2451
funds_us_0142|EWP|20250424|40.38|39.9283|40.3058|577469.3667|1064071855|1064071855|0.1842
funds_us_0142|EWP|20250425|40.86|40.403|40.6527|544408.5|1073231528|1073231528|0.5099
funds_us_0142|EWP|20250428|41.31|40.8479|41.2385|544298.9|1088697154|1088697154|0.1733
funds_us_0142|EWP|20250429|41.12|40.6601|40.9996|543701.9333|1100839361|1100839361|0.2937
funds_us_0142|EWP|20250430|40.6|40.1459|40.5853|540698.8667|1089715511|1089715511|0.0362
funds_us_0142|EWP|20250501|40.47|40.0173|40.4101|586607.1667|1085010342|1085010342|0.1483
funds_us_0142|EWP|20250502|40.85|40.3931|40.775|593992.7|1094809406|1094809406|0.1839
funds_us_0142|EWP|20250505|41.04|40.581|40.9616|591377.5667|1158187926|1158187926|0.1915
funds_us_0142|EWP|20250506|41.16|40.6996|41.094|561612.9333|1161932935|1161932935|0.1606
funds_us_0142|EWP|20250507|41.17|40.7095|40.8732|587056.8333|1155688703|1155688703|0.7262
funds_us_0142|EWP|20250508|40.73|40.2744|40.5663|598379.5667|1147012999|1147012999|0.4035
funds_us_0142|EWP|20250509|41.04|40.581|40.9201|603150.6333|1157015631|1157015631|0.293
funds_us_0142|EWP|20250512|40.69|40.2349|40.4938|598783.1|1144961667|1144961667|0.4846
funds_us_0142|EWP|20250513|41.15|40.6897|41.1144|626756.7333|1162510610|1162510610|0.0865
funds_us_0142|EWP|20250514|41.54|41.0754|41.3521|629669.5333|1169230634|1169230634|0.4544
funds_us_0142|EWP|20250515|41.76|41.2929|41.7571|670675.3333|1215130941|1215130941|0.007
funds_us_0142|EWP|20250516|42.21|41.7379|42.0863|653641.4333|1224711245|1224711245|0.2939
funds_us_0142|EWP|20250519|42.7|42.2224|42.5387|640621.8333|1237877049|1237877049|0.3791
funds_us_0142|EWP|20250520|43.5|43.0134|43.3965|608944.6667|1262839546|1262839546|0.2384
funds_us_0142|EWP|20250521|43.16|42.6773|43.0816|608830.8333|1253675226|1253675226|0.1819
funds_us_0142|EWP|20250522|43.36|42.875|43.2411|597265.6333|1258316764|1258316764|0.2749
funds_us_0142|EWP|20250523|43.31|42.8256|43.1992|552636.3333|1257096622|1257096622|0.2565
funds_us_0142|EWP|20250527|43.53|43.0431|43.427|550790.3|1263725602|1263725602|0.2372
funds_us_0142|EWP|20250528|42.88|42.4004|42.7708|544004.4333|1270291665|1270291665|0.2554
funds_us_0142|EWP|20250529|43.08|42.5981|43.0631|550850|1278974057|1278974057|0.0392
funds_us_0142|EWP|20250530|43.29|42.8058|43.1509|542258.6667|1281581503|1281581503|0.3224
funds_us_0142|EWP|20250602|43.89|43.3991|43.772|542206.2|1300027994|1300027994|0.2696
funds_us_0142|EWP|20250603|43.28|42.7959|43.1944|542299.4333|1282874445|1282874445|0.1981
funds_us_0142|EWP|20250604|43.22|42.7366|43.1441|548382.7333|1281380640|1281380640|0.1759
funds_us_0142|EWP|20250605|43.6|43.1123|43.5842|532060.4333|1294451396|1294451396|0.0362
funds_us_0142|EWP|20250606|43.64|43.1519|43.6083|532548.0667|1295166036|1295166036|0.0727
funds_us_0142|EWP|20250609|43.5|43.0134|43.5468|532078.2333|1293338740|1293338740|-0.1074
funds_us_0142|EWP|20250610|43.5|43.0134|43.4984|532023.6|1291902992|1291902992|0.0036
funds_us_0142|EWP|20250611|43.48|42.9937|43.5594|547368.0333|1293713556|1293713556|-0.1822
funds_us_0142|EWP|20250612|43.97|43.4782|43.9799|541311.2|1306201649|1306201649|-0.0224
funds_us_0142|EWP|20250613|43.25|42.7662|43.2012|504285.9|1283074865|1283074865|0.113
funds_us_0142|EWP|20250616|43.55|43.55|43.4921|494848.5333|1291715320|1291715320|0.1331
funds_us_0142|EWP|20250617|42.44|42.44|42.5225|543003.1333|1275673982|1275673982|-0.1939
funds_us_0142|EWP|20250618|42.74|42.74|42.7265|536924.5333|1281796196|1281796196|0.0315
funds_us_0142|EWP|20250620|42.69|42.69|42.6931|523961.5333|1280791976|1280791976|-0.0072
funds_us_0142|EWP|20250623|43.04|43.04|43.1091|513985.7667|1293274447|1293274447|-0.1604
funds_us_0142|EWP|20250624|43.7|43.7|43.6573|531455.6|1309719808|1309719808|0.0977
funds_us_0142|EWP|20250625|43.09|43.09|43.1221|583977.0667|1293662355|1293662355|-0.0744
funds_us_0142|EWP|20250626|43.33|43.33|43.4148|562159.4|1302445102|1302445102|-0.1954
funds_us_0142|EWP|20250627|43.73|43.73|43.7567|560078.2333|1312700070|1312700070|-0.0609
funds_us_0142|EWP|20250630|44.03|44.03|44.1159|518185.2333|1323475698|1323475698|-0.1946
funds_us_0142|EWP|20250701|44.25|44.25|44.2718|516681.4667|1328152717|1328152717|-0.0491
funds_us_0142|EWP|20250702|44.6|44.6|44.5616|519336.3667|1336848759|1336848759|0.0861
funds_us_0142|EWP|20250703|44.65|44.65|44.6934|526686.7333|1340800548|1340800548|-0.097
funds_us_0142|EWP|20250707|44.31|44.31|44.3221|525493.0333|1329661648|1329661648|-0.0272
funds_us_0142|EWP|20250708|44.7|44.7|44.7377|525622.7|1342131584|1342131584|-0.0843
funds_us_0142|EWP|20250709|45.28|45.28|45.3238|495403.6|1359713997|1359713997|-0.0966
funds_us_0142|EWP|20250710|44.51|44.51|44.6331|511625.5667|1338993421|1338993421|-0.2758
funds_us_0142|EWP|20250711|44.16|44.16|44.1829|542351.5667|1325487127|1325487127|-0.0518
funds_us_0142|EWP|20250714|44.34|44.34|44.3276|544617.8667|1329829386|1329829386|0.0279
funds_us_0142|EWP|20250715|43.48|43.48|43.4656|551354.9667|1281148602|1281148602|0.0331
funds_us_0142|EWP|20250716|44.03|44.03|44.0017|523295.2667|1296950841|1296950841|0.0643
funds_us_0142|EWP|20250717|44.01|44.01|44.0487|523785.6|1298335512|1298335512|-0.0879
funds_us_0142|EWP|20250718|43.9|43.9|43.9003|522645.8667|1293960998|1293960998|-0.0007
funds_us_0142|EWP|20250721|44.23|44.23|44.2272|521981.8|1303598191|1303598191|0.0062
funds_us_0142|EWP|20250722|44.73|44.73|44.8418|538832.6|1321712560|1321712560|-0.2494
funds_us_0142|EWP|20250723|45.35|45.35|45.3542|560035.1|1336813883|1336813883|-0.0092
funds_us_0142|EWP|20250724|45.33|45.33|45.3439|561264.3|1336511102|1336511102|-0.0306
funds_us_0142|EWP|20250725|45.47|45.47|45.5072|555247.1333|1337912131|1337912131|-0.0818
funds_us_0142|EWP|20250728|44.76|44.76|44.7615|559645.8333|1315988308|1315988308|-0.0034
funds_us_0142|EWP|20250729|44.97|44.97|45.0699|555710.3333|1308154699|1308154699|-0.2217
funds_us_0142|EWP|20250730|44.68|44.68|44.5934|565531.3|1294322703|1294322703|0.1943
funds_us_0142|EWP|20250731|44.72|44.72|44.7134|521424.0333|1297805201|1297805201|0.0149
funds_us_0142|EWP|20250801|44.52|44.52|44.5804|551840|1293945508|1293945508|-0.1354
funds_us_0142|EWP|20250804|45.3|45.3|45.3284|545739.4333|1305457146|1305457146|-0.0626
funds_us_0142|EWP|20250805|45.48|45.48|45.4435|556004.9667|1308771888|1308771888|0.0804
funds_us_0142|EWP|20250806|46.16|46.16|46.1316|551176.8|1314749740|1314749740|0.0616
funds_us_0142|EWP|20250807|46.67|46.67|46.6955|500523.3667|1330823033|1330823033|-0.0547
funds_us_0142|EWP|20250808|47.14|47.14|47.0303|505053.9667|1340364079|1340364079|0.2332
funds_us_0142|EWP|20250811|47.09|47.09|47.0237|501232.5|1340175374|1340175374|0.141
funds_us_0142|EWP|20250812|47.38|47.38|47.3461|501723.6333|1349365049|1349365049|0.0715
funds_us_0142|EWP|20250813|47.97|47.97|47.9282|502448.5333|1365952831|1365952831|0.0873
funds_us_0142|EWP|20250814|48.42|48.42|48.4356|501503.4667|1380415211|1380415211|-0.0323
funds_us_0142|EWP|20250815|48.84|48.84|48.7434|493193.6|1389186551|1389186551|0.1982
funds_us_0142|EWP|20250818|48.6|48.6|48.5065|493114.6333|1382436657|1382436657|0.1927
funds_us_0142|EWP|20250819|48.45|48.45|48.3604|498667.2667|1378271667|1378271667|0.1853
funds_us_0142|EWP|20250820|48.67|48.67|48.5781|497973.6667|1384476376|1384476376|0.1891
funds_us_0142|EWP|20250821|48.48|48.48|48.4129|478417.4667|1379767053|1379767053|0.1386
funds_us_0142|EWP|20250822|49.24|49.24|49.1187|445896.7333|1399883115|1399883115|0.2469
funds_us_0142|EWP|20250825|48.3|48.3|48.1622|440240.3|1372621450|1372621450|0.2862
funds_us_0142|EWP|20250826|48.09|48.09|48.0506|433059.0667|1369441902|1369441902|0.082
funds_us_0142|EWP|20250827|47.66|47.66|47.6141|427856.6667|1357002043|1357002043|0.0964
funds_us_0142|EWP|20250828|48.02|48.02|48.0057|429827.8333|1368163180|1368163180|0.0297
funds_us_0142|EWP|20250829|47.71|47.71|47.7174|423878.5667|1359946773|1359946773|-0.0156
funds_us_0142|EWP|20250902|47.02|47.02|46.9074|428467.0667|1336860671|1336860671|0.2401
funds_us_0142|EWP|20250903|47.05|47.05|47.026|414747.9667|1340240841|1340240841|0.051
funds_us_0142|EWP|20250904|47.48|47.48|47.4919|393896.6667|1353518386|1353518386|-0.025
funds_us_0142|EWP|20250905|47.6|47.6|47.5278|404935.1|1354542227|1354542227|0.1519
funds_us_0142|EWP|20250908|48.07|48.07|48.0886|395448|1370525725|1370525725|-0.0387
funds_us_0142|EWP|20250909|48.08|48.08|48.0149|392544.5333|1368425639|1368425639|0.1355
funds_us_0142|EWP|20250910|48.47|48.47|48.4746|390596.0667|1381527238|1381527238|-0.0096
funds_us_0142|EWP|20250911|48.98|48.98|48.9842|381960.8667|1396050367|1396050367|-0.0086
funds_us_0142|EWP|20250912|49|49|48.9243|381085.6|1394342227|1394342227|0.1548
funds_us_0142|EWP|20250915|49.23|49.23|49.2428|349398.9667|1403420330|1403420330|-0.026
funds_us_0142|EWP|20250916|48.95|48.95|49.0491|346111.3|1397900288|1397900288|-0.2021
funds_us_0142|EWP|20250917|48.75|48.75|48.6358|338108.2333|1386119555|1386119555|0.2349
funds_us_0142|EWP|20250918|48.66|48.66|48.6466|325851.0333|1386426778|1386426778|0.0276
funds_us_0142|EWP|20250919|48.83|48.83|48.8291|317777.8|1391629306|1391629306|0.0018
funds_us_0142|EWP|20250922|48.43|48.43|48.469|309579.3333|1381367700|1381367700|-0.0805
funds_us_0142|EWP|20250923|48.55|48.55|48.6492|350019.9667|1386501953|1386501953|-0.2039
funds_us_0142|EWP|20250924|48.57|48.57|48.5584|353031.3333|1383914459|1383914459|0.0239
funds_us_0142|EWP|20250925|48.25|48.25|48.1982|355130.1|1373649802|1373649802|0.1074
funds_us_0142|EWP|20250926|49.04|49.04|48.9735|356173.9667|1395745855|1395745855|0.1357
funds_us_0142|EWP|20250929|48.92|48.92|48.8508|344636.2667|1392248446|1392248446|0.1416
funds_us_0142|EWP|20250930|49.5|49.5|49.5459|345258|1412058036|1412058036|-0.0926
funds_us_0142|EWP|20251001|49.64|49.64|49.5653|441762.0333|1412610388|1412610388|0.1508
funds_us_0142|EWP|20251002|49.36|49.36|49.2804|441864.2333|1404490440|1404490440|0.1616
funds_us_0142|EWP|20251003|49.65|49.65|49.5294|443124.0333|1437591321|1437591321|0.2435
funds_us_0142|EWP|20251006|49.22|49.22|49.2446|441184.1|1444097943|1444097943|-0.05
funds_us_0142|EWP|20251007|48.92|48.92|48.8025|436761.0333|1431132881|1431132881|0.2408
funds_us_0142|EWP|20251008|49.33|49.33|49.2506|433478.6|1444273516|1444273516|0.1612
funds_us_0142|EWP|20251009|48.67|48.67|48.6871|443952.8333|1427749144|1427749144|-0.0351
funds_us_0142|EWP|20251010|48.33|48.33|48.2555|447198.4667|1415093245|1415093245|0.1543
funds_us_0142|EWP|20251013|48.73|48.73|48.6877|449994.1667|1427766582|1427766582|0.0869
funds_us_0142|EWP|20251014|49.12|49.12|49.2032|523623|1442884390|1442884390|-0.1691
funds_us_0142|EWP|20251015|48.95|48.95|48.9165|527187.9|1434476815|1434476815|0.0685
funds_us_0142|EWP|20251016|49.43|49.43|49.4446|562791.4333|1449962308|1449962308|-0.0295
funds_us_0142|EWP|20251017|49.47|49.47|49.3951|550228.1667|1426283941|1426283941|0.1516
funds_us_0142|EWP|20251020|49.92|49.92|49.8057|572681.2667|1438139001|1438139001|0.2295
funds_us_0142|EWP|20251021|49.21|49.21|49.1572|571771.9333|1419413296|1419413296|0.1075
funds_us_0142|EWP|20251022|49.34|49.34|49.3583|578820.3|1425220478|1425220478|-0.037
funds_us_0142|EWP|20251023|49.57|49.57|49.5428|571737.8333|1430548665|1430548665|0.0549
funds_us_0142|EWP|20251024|49.7|49.7|49.6608|579612.5333|1433955489|1433955489|0.0789
funds_us_0142|EWP|20251027|50.23|50.23|50.2379|593188.3333|1450618695|1450618695|-0.0157
funds_us_0142|EWP|20251028|50.6|50.6|50.6113|599441.6|1461400694|1461400694|-0.0223
funds_us_0142|EWP|20251029|50.65|50.65|50.5067|597187.5|1458380487|1458380487|0.2838
funds_us_0142|EWP|20251030|50.28|50.28|50.187|598388.1667|1449149978|1449149978|0.1853
funds_us_0142|EWP|20251031|50.17|50.17|50.1423|600664.6333|1447858233|1447858233|0.0553
funds_us_0142|EWP|20251103|50.13|50.13|50.0614|612405.6|1445522563|1445522563|0.1371
funds_us_0142|EWP|20251104|49.73|49.73|49.7107|607118.7|1435395458|1435395458|0.0389
funds_us_0142|EWP|20251105|50.4|50.4|50.3291|601789.3333|1453252676|1453252676|0.1409
funds_us_0142|EWP|20251106|50.65|50.65|50.6244|611668.4|1461780931|1461780931|0.0505
funds_us_0142|EWP|20251107|50.52|50.52|50.4205|618502|1455890928|1455890928|0.1974
funds_us_0142|EWP|20251110|51.26|51.26|51.1789|645900.5333|1477789924|1477789924|0.1585
funds_us_0142|EWP|20251111|51.9|51.9|51.6484|645587.2333|1491346451|1491346451|0.4872
funds_us_0142|EWP|20251112|52.52|52.52|52.4017|598141.3333|1513099658|1513099658|0.2257
funds_us_0142|EWP|20251113|52.21|52.21|52.1401|620544.3667|1560292519|1560292519|0.1341
funds_us_0142|EWP|20251114|51.65|51.65|51.5557|625330.8|1542805570|1542805570|0.1828
funds_us_0142|EWP|20251117|50.78|50.78|50.6889|634900.7667|1516866139|1516866139|0.1797
funds_us_0142|EWP|20251118|49.99|49.99|49.8785|678157.9|1492614359|1492614359|0.2235
funds_us_0142|EWP|20251119|49.91|49.91|49.7687|693973.0333|1489327127|1489327127|0.284
funds_us_0142|EWP|20251120|49.37|49.37|49.1998|708439|1472304831|1472304831|0.3459
funds_us_0142|EWP|20251121|49.73|49.73|49.6182|711869.4667|1503432368|1503432368|0.2253
funds_us_0142|EWP|20251124|49.94|49.94|49.8851|706052.1333|1511518589|1511518589|0.11
funds_us_0142|EWP|20251125|50.84|50.84|50.7278|626932.2333|1537050993|1537050993|0.2213
funds_us_0142|EWP|20251126|51.59|51.59|51.3794|629563.6333|1556794536|1556794536|0.41
funds_us_0142|EWP|20251128|51.66|51.66|51.5208|610497.9667|1561080010|1561080010|0.2702
funds_us_0142|EWP|20251201|51.57|51.57|51.4084|616888.4333|1600087925|1600087925|0.3143
funds_us_0142|EWP|20251202|52.02|52.02|51.9326|598503.0667|1616400864|1616400864|0.1684
funds_us_0142|EWP|20251203|52.41|52.41|52.2511|634028.9667|1626315178|1626315178|0.3041
funds_us_0142|EWP|20251204|52.49|52.49|52.3955|628906.3|1642597979|1642597979|0.1804
funds_us_0142|EWP|20251205|52.29|52.29|52.1716|640420.6|1635579610|1635579610|0.2269
funds_us_0142|EWP|20251208|52.31|52.31|52.2844|722635.1|1639116021|1639116021|0.049
funds_us_0142|EWP|20251209|52.36|52.36|52.1385|731925.6333|1634541448|1634541448|0.4249
funds_us_0142|EWP|20251210|53.06|53.06|53.105|730004.0667|1664841768|1664841768|-0.0847
funds_us_0142|EWP|20251211|53.48|53.48|53.3608|733654.7667|1672862122|1672862122|0.2233
funds_us_0142|EWP|20251212|53.36|53.36|53.208|751088.2667|1668070412|1668070412|0.2857
funds_us_0142|EWP|20251215|54.01|54.01|53.8658|759635.5667|||0.2677