funds_us_0697|EWMC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0697|EWMC|Long Name|Invesco S&P MidCap 400® Equal Weight ETF Price (USD)|Invesco S&P MidCap 400® Equal Weight ETF Total Return Price (USD)|Invesco S&P MidCap 400® Equal Weight ETF Net Asset Value (USD)|Invesco S&P MidCap 400® Equal Weight ETF 30-Day Average Daily Volume|Invesco S&P MidCap 400® Equal Weight ETF Total Assets Under Management (USD)|Invesco S&P MidCap 400® Equal Weight ETF Share Class Assets Under Management (USD)|Invesco S&P MidCap 400® Equal Weight ETF Discount or Premium to NAV
funds_us_0697|EWMC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0697|EWMC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0697|EWMC|20191024|63.7997|62.7015|63.81|8157.7|86137943|86137943.64|-0.0161
funds_us_0697|EWMC|20191025|64.1962|63.0912|64.22|8295.5667|86700447|86700447.99|-0.0371
funds_us_0697|EWMC|20191028|64.604|63.492|64.62|8350.1667|87232038|87232038.06|-0.0248
funds_us_0697|EWMC|20191029|64.7089|63.5951|64.77|8270|87443901|87443901.12|-0.0943
funds_us_0697|EWMC|20191030|64.4229|63.314|64.47|8225.1|87029158|87029158.73|-0.0731
funds_us_0697|EWMC|20191031|63.886|62.7863|63.95|8271.8333|86334255|86334255.56|-0.1001
funds_us_0697|EWMC|20191101|64.9247|63.8071|65.05|8215.4667|87820570|87820570.26|-0.1926
funds_us_0697|EWMC|20191104|65.6699|64.5395|65.67|8178.4667|88648410|88648410.31|-0.0002
funds_us_0697|EWMC|20191105|65.7699|64.6378|65.8|8054.6667|88829614|88829614.52|-0.0457
funds_us_0697|EWMC|20191106|65.2607|64.1374|65.28|8019.4667|88125081|88125081.48|-0.0296
funds_us_0697|EWMC|20191107|65.419|64.2929|65.51|2473.5|85159865|85159865.39|-0.1389
funds_us_0697|EWMC|20191108|65.6443|64.5144|65.73|2481.1|85451239|85451239.22|-0.1304
funds_us_0697|EWMC|20191111|65.4251|64.2989|65.49|2152.3333|85138841|85138841.37|-0.0991
funds_us_0697|EWMC|20191112|65.3274|64.2029|65.36|5056.9667|84973628|84973628.26|-0.0499
funds_us_0697|EWMC|20191113|65.0996|63.979|65.13|4953.8667|84662532|84662532.4|-0.0467
funds_us_0697|EWMC|20191114|65.229|64.1062|65.27|4815.6667|84854800|84854800.9|-0.0628
funds_us_0697|EWMC|20191115|65.52|64.3922|65.59|4792.4|85269584|85269584.66|-0.1067
funds_us_0697|EWMC|20191118|65.3125|64.1883|65.39|4780.7333|81735320|81735320.05|-0.1185
funds_us_0697|EWMC|20191119|65.3892|64.2636|65.41|4735.2667|81759620|81759620.99|-0.0318
funds_us_0697|EWMC|20191120|65.0156|63.8965|65.06|4737.3333|81323068|81323068.11|-0.0682
funds_us_0697|EWMC|20191121|64.6781|63.5648|64.68|4683.4333|80854733|80854733.23|-0.0029
funds_us_0697|EWMC|20191122|64.916|63.7986|64.92|4734.9333|81147719|81147719.64|-0.0062
funds_us_0697|EWMC|20191125|65.7691|64.637|65.78|6765.5333|82230358|82230358.47|-0.0166
funds_us_0697|EWMC|20191126|65.9078|64.7733|65.95|6789.9|82435756|82435756.21|-0.064
funds_us_0697|EWMC|20191127|66.3199|65.1783|66.38|6648.5|82975949|82975949.96|-0.0905
funds_us_0697|EWMC|20191129|65.6888|64.5581|65.7|6632.6333|82129870|82129870.04|-0.017
funds_us_0697|EWMC|20191202|65.2046|64.0822|65.24|6652.8|81549011|81549011.2|-0.0543
funds_us_0697|EWMC|20191203|64.7934|63.6781|64.8|6683.2667|81005415|81005415.14|-0.0102
funds_us_0697|EWMC|20191204|65.3169|64.1926|65.36|6891.1|81698968|81698968.24|-0.0659
funds_us_0697|EWMC|20191205|65.4084|64.2825|65.46|6831.8667|81825420|81825420.28|-0.0788
funds_us_0697|EWMC|20191206|66.157|65.0182|66.18|6774.7667|82724812|82724812.55|-0.0348
funds_us_0697|EWMC|20191209|65.9897|64.8538|65.95|6630.9333|82442134|82442134.15|0.0602
funds_us_0697|EWMC|20191210|65.8379|64.7046|65.91|6544.1667|82390545|82390545.07|-0.1094
funds_us_0697|EWMC|20191211|66.0139|64.8776|66.07|6462.4333|82587256|82587256.3|-0.0849
funds_us_0697|EWMC|20191212|66.868|65.717|66.88|6562.9333|83600137|83600137.5|-0.0179
funds_us_0697|EWMC|20191213|66.3645|65.2222|66.41|6503.9667|83017721|83017721.59|-0.0685
funds_us_0697|EWMC|20191216|66.8476|65.6969|66.88|6501.3667|83606245|83606245.01|-0.0484
funds_us_0697|EWMC|20191217|67.1278|65.9723|67.18|6498|83977327|83977327.89|-0.0777
funds_us_0697|EWMC|20191218|67.3074|66.1488|67.33|6484.5333|84159777|84159777.62|-0.0336
funds_us_0697|EWMC|20191219|67.5008|66.3389|67.57|6469.7333|87841812|87841812.3|-0.1024
funds_us_0697|EWMC|20191220|67.8125|66.6452|67.85|6472.1667|88208673|88208673.8|-0.0553
funds_us_0697|EWMC|20191223|67.5986|66.621|67.64|6474.7667|84552457|84552457.73|-0.0612
funds_us_0697|EWMC|20191224|67.5668|66.5897|67.56|6422.1333|84451625|84451625.98|0.0101
funds_us_0697|EWMC|20191226|67.6673|66.6887|67.72|3445.0333|84644661|84644661.06|-0.0778
funds_us_0697|EWMC|20191227|67.4305|66.4553|67.5|3443.8667|84372410|84372410.02|-0.103
funds_us_0697|EWMC|20191230|67.3917|66.4171|67.43|3471.0667|84293693|84293693.65|-0.0568
funds_us_0697|EWMC|20191231|67.49|66.514|67.55|3505.2|84433553|84433553.3|-0.0888
funds_us_0697|EWMC|20200102|67.4547|66.4792|67.52|3530.5|84400719|84400719.52|-0.0967
funds_us_0697|EWMC|20200103|67.1985|66.2267|67.19|3629.6667|83982841|83982841.15|0.0127
funds_us_0697|EWMC|20200106|67.1444|66.1734|67.2|3583.7667|84001594|84001594.58|-0.0827
funds_us_0697|EWMC|20200107|67.068|66.0981|67.06|3607.3|83828203|83828203.24|0.0119
funds_us_0697|EWMC|20200108|67.1326|66.1617|67.16|3595.9|83951545|83951545.24|-0.0408
funds_us_0697|EWMC|20200109|67.1421|66.1711|67.17|1615.9667|83967257|83967257.14|-0.0415
funds_us_0697|EWMC|20200110|66.8538|65.887|66.88|1700.8333|83606244|83606244.07|-0.0392
funds_us_0697|EWMC|20200113|67.3859|66.4114|67.43|1703.2333|84291541|84291541.72|-0.0654
funds_us_0697|EWMC|20200114|67.6147|66.6369|67.67|1826.2333|84587670|84587670.55|-0.0817
funds_us_0697|EWMC|20200115|67.6448|66.6665|67.73|2160.4333|84666496|84666496.2|-0.1258
funds_us_0697|EWMC|20200116|68.45|67.4601|68.54|2285.2333|85668960|85668960.7|-0.1313
funds_us_0697|EWMC|20200117|68.3074|67.3196|68.28|2141.7667|85351266|85351266.68|0.0401
funds_us_0697|EWMC|20200121|67.6949|66.7159|67.7|2181.0333|84629987|84629987.08|-0.0075
funds_us_0697|EWMC|20200122|67.6504|66.6721|67.67|2612.5667|84587286|84587286.72|-0.029
funds_us_0697|EWMC|20200123|67.7854|66.8051|67.75|2940.6|84683275|84683275.37|0.0523
funds_us_0697|EWMC|20200124|66.93|65.9621|66.97|3026.3333|83710424|83710424.65|-0.0597
funds_us_0697|EWMC|20200127|65.9755|65.0214|65.95|3103.8667|82440739|82440739.83|0.0387
funds_us_0697|EWMC|20200128|66.6639|65.6998|66.63|3258|83290672|83290672.23|0.0509
funds_us_0697|EWMC|20200129|66.2972|65.3384|66.28|3664.9|82845166|82845166.27|0.026
funds_us_0697|EWMC|20200130|66.2869|65.3283|66.32|3694.2|82902909|82902909.33|-0.0499
funds_us_0697|EWMC|20200131|64.9263|63.9874|64.92|3694.3667|81152708|81152708.73|0.0097
funds_us_0697|EWMC|20200203|65.56|64.6119|65.62|4303.4333|82029451|82029451.49|-0.0914
funds_us_0697|EWMC|20200204|66.4813|65.5199|66.51|5276.9667|83140963|83140963.97|-0.0432
funds_us_0697|EWMC|20200205|67.4527|66.4772|67.53|5537.5667|84411757|84411757.24|-0.1145
funds_us_0697|EWMC|20200206|67.13|66.1592|67.15|5734.5667|80584193|80584193.69|-0.0298
funds_us_0697|EWMC|20200207|66.3902|65.4301|66.41|7128.8667|79687527|79687527.51|-0.0298
funds_us_0697|EWMC|20200210|66.7655|65.8|66.81|7344.8667|80175917|80175917.8|-0.0666
funds_us_0697|EWMC|20200211|67.3506|66.3766|67.36|7398.8|80837554|80837554.81|-0.014
funds_us_0697|EWMC|20200212|67.8626|66.8812|67.88|7432.8333|81459137|81459137.81|-0.0256
funds_us_0697|EWMC|20200213|68|67.0166|67.97|7702.5|81563557|81563557.13|0.0441
funds_us_0697|EWMC|20200214|67.8136|66.8329|67.86|7692.6667|81431714|81431714|-0.0684
funds_us_0697|EWMC|20200218|67.5298|66.5532|67.59|7645.1|81103903|81103903.07|-0.0891
funds_us_0697|EWMC|20200219|67.9226|66.9403|67.91|7839.2667|81490882|81490882.25|0.0186
funds_us_0697|EWMC|20200220|68.181|67.195|68.2|7922.9333|78425778|78425778.17|-0.0279
funds_us_0697|EWMC|20200221|67.4486|66.4732|67.48|7846.6667|77598563|77598563.28|-0.0465
funds_us_0697|EWMC|20200224|65.4055|64.4596|65.4|7946.4667|75215197|75215197.83|0.0084
funds_us_0697|EWMC|20200225|62.9637|62.0531|63.01|7956.6667|72462109|72462109.81|-0.0735
funds_us_0697|EWMC|20200226|61.6819|60.7899|61.82|8242.3|71093930|71093930.18|-0.2234
funds_us_0697|EWMC|20200227|59.8159|58.9509|59.64|8512.4|68583207|68583207.26|0.2949
funds_us_0697|EWMC|20200228|58.2786|57.4358|58.53|8225.7|67309628|67309628.95|-0.4295
funds_us_0697|EWMC|20200302|60.42|59.5462|60.37|8242.8333|69419897|69419897.39|0.0828
funds_us_0697|EWMC|20200303|58.99|58.1369|58.99|8911.1333|67841572|67841572.13|0
funds_us_0697|EWMC|20200304|60.8039|59.9246|60.9|9176.3|70036279|70036279.81|-0.1578
funds_us_0697|EWMC|20200305|58.3671|57.523|58.57|8836.2|67356548|67356548.43|-0.3464
funds_us_0697|EWMC|20200306|57.4794|56.6481|57.56|8809.6333|66195261|66195261|-0.14
funds_us_0697|EWMC|20200309|51.99|51.2381|52.1|8891.8667|59909559.89|59909559.89|-0.2111
funds_us_0697|EWMC|20200310|53.8485|53.0698|53.98|9226.4667|62077263.5|62077263.5|-0.2436
funds_us_0697|EWMC|20200311|50.3055|49.578|50.28|9505.3333|57817925.58|57817925.58|0.0507
funds_us_0697|EWMC|20200312|45.0268|44.3756|45.16|10237.2333|51929100.87||-0.295
funds_us_0697|EWMC|20200313|48.3776|47.678|49.08|10510.8333|56441501.4|56441501.4|-1.4311
funds_us_0697|EWMC|20200316|42.4309|41.8173|42.42|10680.2333|48788295.32|48788295.32|0.0257
funds_us_0697|EWMC|20200317|45.02|44.3689|44.61|10368.5|51303181.06|51303181.06|0.9191
funds_us_0697|EWMC|20200318|39.6469|39.0735|39.87|9562.2667|41867377.76|41867377.76|-0.5596
funds_us_0697|EWMC|20200319|42.18|41.57|41.96|9643.8|||0.5243
funds_us_0697|EWMC|20200320|39.984|39.4058|40.13|10129.2333|42140720.58|42140720.58|-0.3638
funds_us_0697|EWMC|20200323|38.5958|38.368|38.48|9528.7|40401891.15|40401891.15|0.3009
funds_us_0697|EWMC|20200324|40.9594|40.7177|42.62|10052.2|44747449.41|44747449.41|-3.8963
funds_us_0697|EWMC|20200325|43.7829|43.5245|43.81|10048.0333|46003992.81|46003992.81|-0.0619
funds_us_0697|EWMC|20200326|45.9661|45.6948|46.19|10325.6|48495769.98|48495769.98|-0.4847
funds_us_0697|EWMC|20200327|44.3986|44.1366|44.55|10295.4667|46780241.43|46780241.43|-0.3398
funds_us_0697|EWMC|20200330|45.4268|45.1587|45.6|15416.0333|47876965.31|47876965.31|-0.3798
funds_us_0697|EWMC|20200331|44.9502|44.6849|45.2|16740.9333|||-0.5527
funds_us_0697|EWMC|20200401|42.32|42.0702|42.54|18274.3|44669159.65|44669159.65|-0.5172
funds_us_0697|EWMC|20200402|42.7706|42.5182|42.95|18539.7333|45096832.36|45096832.36|-0.4177
funds_us_0697|EWMC|20200403|42.13|41.8813|41.8|18776.1667|41798868.16|41798868.16|0.7895
funds_us_0697|EWMC|20200406|45.105|44.8388|45.2|18778.9667|45198415.91|45198415.91|-0.2102
funds_us_0697|EWMC|20200407|45.8631|45.5924|45.87|18705.8|45867363.27|45867363.27|-0.015
funds_us_0697|EWMC|20200408|47.8602|47.5777|48.15|18469.3333|48153976.67|48153976.67|-0.6019
funds_us_0697|EWMC|20200409|49.3039|49.0129|49.86|18665.1333|49859393.99|49859393.99|-1.1153
funds_us_0697|EWMC|20200413|47.9358|47.6529|48.33|18673|48330456.19|48330456.19|-0.8156
funds_us_0697|EWMC|20200414|49.29|48.9991|49.31|19711.5|49308213.19|49308213.19|-0.0406
funds_us_0697|EWMC|20200415|46.9763|46.699|47.23|19677.2667|47229343.75|47229343.75|-0.5372
funds_us_0697|EWMC|20200416|46.7659|46.4899|47.08|20074.4333|47075211.33|47075211.33|-0.6672
funds_us_0697|EWMC|20200417|48.7835|48.4956|48.92|21377.9333|48920277.42|48920277.42|-0.279
funds_us_0697|EWMC|20200420|47.968|47.6849|48.04|22233.3667|48036817.91|48036817.91|-0.1499
funds_us_0697|EWMC|20200421|47.1781|46.8996|46.86|22361.9|46856389.38|46856389.38|0.6788
funds_us_0697|EWMC|20200422|47.8916|47.6089|47.42|22140.4333|47422710.83|47422710.83|0.9945
funds_us_0697|EWMC|20200423|47.8149|47.5327|47.96|21750.3667|||-0.3025
funds_us_0697|EWMC|20200424|48.4085|48.1228|48.68|20871.1667|48683039|48683039|-0.5577
funds_us_0697|EWMC|20200427|50.8587|50.5585|51.02|20677.5667|51020746.78||-0.3162
funds_us_0697|EWMC|20200428|51.9565|51.6498|52.03|20960.2|52029849.18|52029849.18|-0.1413
funds_us_0697|EWMC|20200429|55.3486|55.0219|54.82|20926.7|54824842.42|54824842.42|0.9642
funds_us_0697|EWMC|20200430|53.0064|52.6936|53.1|21285.5667|53095400.16|53095400.16|-0.1763
funds_us_0697|EWMC|20200501|50.514|50.2159|50.94|21164.0667|50943693.38|50943693.38|-0.8363
funds_us_0697|EWMC|20200504|50.6998|50.4006|50.92|20533.6333|50916976.82|50916976.82|-0.4324
funds_us_0697|EWMC|20200505|51.285|50.9823|51.12|19782.1|51123777.46|51123777.46|0.3228
funds_us_0697|EWMC|20200506|50.29|49.9932|50.46|19391.8|50457918.77|50457918.77|-0.3369
funds_us_0697|EWMC|20200507|51.4336|51.13|51.46|19374.3667|51463141.23|51463141.23|-0.0513
funds_us_0697|EWMC|20200508|53.7043|53.3873|53.72|19082.4333|53724020.51|53724020.51|-0.0292
funds_us_0697|EWMC|20200511|53.2871|52.9726|52.98|19424.6333|52979255.44|52979255.44|0.5797
funds_us_0697|EWMC|20200512|51.1079|50.8063|50.95|14310.9|50950657.81|50950657.81|0.3099
funds_us_0697|EWMC|20200513|48.888|48.5995|48.86|13046.9333|48863789.96|48863789.96|0.0573
funds_us_0697|EWMC|20200514|49.3909|49.0994|49.45|11968.8667|49450679.03|49450679.03|-0.1195
funds_us_0697|EWMC|20200515|50.04|49.7447|49.86|11831.2|49856628.72|49856628.72|0.361
funds_us_0697|EWMC|20200518|53.6812|53.3644|53.57|11730.1333|53565902.91|53565902.91|0.2076
funds_us_0697|EWMC|20200519|53.017|52.7041|52.75|11591.8667|52752376.38|52752376.38|0.5062
funds_us_0697|EWMC|20200520|54.2006|53.8807|54.14|11613.3333|54143645.56|54143645.56|0.1119
funds_us_0697|EWMC|20200521|54.4522|54.1308|54.44|11735.4|54436838.25|54436838.25|0.0224
funds_us_0697|EWMC|20200522|54.36|54.0392|54.39|11364.5667|54386038.12|54386038.12|-0.0552
funds_us_0697|EWMC|20200526|56.86|56.5244|56.71|11380.2333|||0.2645
funds_us_0697|EWMC|20200527|58.488|58.1428|58.64|10235.9|||-0.2592
funds_us_0697|EWMC|20200528|57.57|57.2302|57.34|9716|57336987.92|57336987.92|0.4011
funds_us_0697|EWMC|20200529|56.9731|56.6368|56.81|9048.6667|59650985.5|59650985.5|0.2871
funds_us_0697|EWMC|20200601|57.9083|57.5665|57.74|7918.0667|60627520.7|60627520.7|0.2915
funds_us_0697|EWMC|20200602|58.3933|58.0487|58.37|6822.0667|61289135.07|61289135.07|0.0399
funds_us_0697|EWMC|20200603|60.43|60.0733|60.39|6644.5667|63412219.08|63412219.08|0.0662
funds_us_0697|EWMC|20200604|60.8992|60.5398|60.92|6497.5667|||-0.0341
funds_us_0697|EWMC|20200605|63.5878|63.2125|63.57|6444.6|66749309.72|66749309.72|0.028
funds_us_0697|EWMC|20200608|65.49|65.1035|65.25|6969.0333|68513964.73|68513964.73|0.3678
funds_us_0697|EWMC|20200609|63.5805|63.2052|63.46|8617.7|66628250.33|66628250.33|0.1899
funds_us_0697|EWMC|20200610|61.2951|60.9333|61.09|8635.6333|||0.3357
funds_us_0697|EWMC|20200611|56.11|55.7788|56.17|8677.7667|58983056.12|58983056.12|-0.1068
funds_us_0697|EWMC|20200612|57.89|57.5483|57.79|8789.2|60679579.23|60679579.23|0.173
funds_us_0697|EWMC|20200615|58.6282|58.2822|58.75|8738.3|61682931.77|61682931.77|-0.2073
funds_us_0697|EWMC|20200616|59.966|59.6121|60.21|8894.3667|63216892.81|63216892.81|-0.4052
funds_us_0697|EWMC|20200617|59.087|58.7383|59.06|9056.4667|62010751.95|62010751.95|0.0457
funds_us_0697|EWMC|20200618|58.8925|58.5449|58.91|8735.4667|61851799.71|61851799.71|-0.0297
funds_us_0697|EWMC|20200619|58.4563|58.1113|58.47|8797.9|61390540.34|61390540.34|-0.0234
funds_us_0697|EWMC|20200622|58.376|58.1937|58.42|8941.9|64258489.04|64258489.04|-0.0753
funds_us_0697|EWMC|20200623|58.5686|58.3857|58.56|8480.3667|64412889.98|64412889.98|0.0147
funds_us_0697|EWMC|20200624|56.27|56.0943|56.33|8513.5667|61963190.61|61963190.61|-0.1065
funds_us_0697|EWMC|20200625|56.9122|56.7345|57.01|9036.7|62716301.42|62716301.42|-0.1715
funds_us_0697|EWMC|20200626|55.6781|55.5042|55.66|8399.2|61222328.14|61222328.14|0.0325
funds_us_0697|EWMC|20200629|57.1522|56.9737|57.35|8309.3|63083845.24|63083845.24|-0.3449
funds_us_0697|EWMC|20200630|57.9597|57.7787|58.01|8272.2|||-0.0867
funds_us_0697|EWMC|20200701|57.3555|57.1764|57.38|8375.3|63120119.3|63120119.3|-0.0427
funds_us_0697|EWMC|20200702|57.5803|57.4005|57.71|8502.7333|63475528.97|63475528.97|-0.2247
funds_us_0697|EWMC|20200706|58.2888|58.1068|58.33|8314.5333|64162547.95|64162547.95|-0.0706
funds_us_0697|EWMC|20200707|57.0435|56.8654|57.04|8519.2667|62749430.42|62749430.42|0.0061
funds_us_0697|EWMC|20200708|57.3175|57.1385|57.39|8671.5667|63125159.21|63125159.21|-0.1263
funds_us_0697|EWMC|20200709|56.2136|56.038|56.22|8594.3|61847217.6|61847217.6|-0.0114
funds_us_0697|EWMC|20200710|57.2678|57.089|57.35|8439.8|63079581.43|63079581.43|-0.1433
funds_us_0697|EWMC|20200713|56.9106|56.7329|56.88|8469.5667|||0.0538
funds_us_0697|EWMC|20200714|57.6309|57.4509|57.74|8508.3|63512036.86|63512036.86|-0.189
funds_us_0697|EWMC|20200715|59.7453|59.5587|59.76|8876|65740707.66|65740707.66|-0.0246
funds_us_0697|EWMC|20200716|59.4989|59.3131|59.51|8929.1667|||-0.0187
funds_us_0697|EWMC|20200717|59.5205|59.3346|59.53|9046.9333|65478822.87|65478822.87|-0.016
funds_us_0697|EWMC|20200720|58.9495|58.7654|58.96|8975.4667|64854489.4|64854489.4|-0.0178
funds_us_0697|EWMC|20200721|59.8911|59.7041|59.98|8380.6333|65979441.92|65979441.92|-0.1482
funds_us_0697|EWMC|20200722|60.3747|60.1862|60.36|6743.0333|66398313.76|66398313.76|0.0244
funds_us_0697|EWMC|20200723|60.4984|60.3095|60.54|6267.6667|66591373.57|66591373.57|-0.0687
funds_us_0697|EWMC|20200724|59.9533|59.7661|59.99|6121.5333|65985797.55|65985797.55|-0.0612
funds_us_0697|EWMC|20200727|60.3637|60.1752|60.42|5506.6667|66460833.45|66460833.45|-0.0932
funds_us_0697|EWMC|20200728|59.8282|59.6414|59.85|5361.2|65837925.01|65837925.01|-0.0364
funds_us_0697|EWMC|20200729|61.12|60.9291|61.21|5964.4333|67328569.33|67328569.33|-0.147
funds_us_0697|EWMC|20200730|60.4837|60.2948|60.57|5791.7333|66622171.67|66622171.67|-0.1425
funds_us_0697|EWMC|20200731|59.95|59.7628|60.07|5802|66072670.26|66072670.26|-0.1998
funds_us_0697|EWMC|20200803|60.7024|60.5128|60.74|5692.2|66819275.42|66819275.42|-0.0619
funds_us_0697|EWMC|20200804|61.0744|60.8837|61.14|5508.0667|||-0.1073
funds_us_0697|EWMC|20200805|62.0022|61.8086|62.04|5347.3667|68243573.06|68243573.06|-0.0609
funds_us_0697|EWMC|20200806|61.8281|61.635|61.88|5265.5667|68065263.58|68065263.58|-0.0839
funds_us_0697|EWMC|20200807|62.7555|62.5595|62.84|4702.2667|69121064.55|69121064.55|-0.1345
funds_us_0697|EWMC|20200810|63.4224|63.2243|63.47|4709.3667|69814547.39|69814547.39|-0.075
funds_us_0697|EWMC|20200811|63.4552|63.257|63.56|4591.1667|69915662.19|69915662.19|-0.1649
funds_us_0697|EWMC|20200812|63.85|63.6506|63.9|4647.3333|70287854.76|70287854.76|-0.0782
funds_us_0697|EWMC|20200813|63.5|63.3017|63.58|4563.3333|69938771.24|69938771.24|-0.1258
funds_us_0697|EWMC|20200814|63.5086|63.3103|63.6|4335.0667|69962572.25|69962572.25|-0.1437
funds_us_0697|EWMC|20200817|63.4653|63.2671|63.56|4406.9|69911055.32|69911055.32|-0.149
funds_us_0697|EWMC|20200818|62.7212|62.5253|62.83|4045.2|69113123.1|69113123.1|-0.1732
funds_us_0697|EWMC|20200819|62.578|62.3826|62.65|5677.2333|68911977.22|68911977.22|-0.1149
funds_us_0697|EWMC|20200820|62.24|62.0456|62.17|5717.7|71491983.73|71491983.73|0.1126
funds_us_0697|EWMC|20200821|61.873|61.6798|61.88|5825.3667|71163829.08|71163829.08|-0.0113
funds_us_0697|EWMC|20200824|62.9686|62.772||5911.5667|||
funds_us_0697|EWMC|20200825|63.01|62.8132|62.98|5633.7|72421593.71|72421593.71|0.0476
funds_us_0697|EWMC|20200826|62.6172|62.4217|62.67|5287.6333|72065218.14|72065218.14|-0.0843
funds_us_0697|EWMC|20200827|63.0541|62.8572|63.08|5202.4|72537197.8|72537197.8|-0.0411
funds_us_0697|EWMC|20200828|63.4118|63.2138|63.51|5819.7|73035350.12|73035350.12|-0.1546
funds_us_0697|EWMC|20200831|62.6676|62.4719|62.64|6784.7|72035791.51|72035791.51|0.0441
funds_us_0697|EWMC|20200901|62.9871|62.7904|63.13|7089.7|||-0.2264
funds_us_0697|EWMC|20200902|63.9023|63.7027|63.93|7362.7667|73521396.59|73521396.59|-0.0433
funds_us_0697|EWMC|20200903|62.1445|61.9504|62.2|7506.5|71533287.01||-0.0892
funds_us_0697|EWMC|20200904|62.181|61.9868|62.17|7627.9333|71492546.52|71492546.52|0.0177
funds_us_0697|EWMC|20200908|60.74|60.5503|60.69|7655.9|69789263.73|69789263.73|0.0824
funds_us_0697|EWMC|20200909|61.3756|61.1839|61.37|7661.2333|||0.0091
funds_us_0697|EWMC|20200910|60.6879|60.4984|60.58|7057.8333|69669062.81|69669062.81|0.1781
funds_us_0697|EWMC|20200911|60.4644|60.2756|60.49|7161.2|69562762.26|69562762.26|-0.0423
funds_us_0697|EWMC|20200914|61.8016|61.6086|61.78|7124.3667|71043286.25|71043286.25|0.035
funds_us_0697|EWMC|20200915|61.6679|61.4753|61.71|7133.5|70966837.02|70966837.02|-0.0682
funds_us_0697|EWMC|20200916|62.17|61.9758|62.08|7178.2333|71387481.29|71387481.29|0.145
funds_us_0697|EWMC|20200917|61.7703|61.5774|61.82|7150.1|74180794.22||-0.0804
funds_us_0697|EWMC|20200918|60.9971|60.8066|61.03|7168.4|73237913.63|73237913.63|-0.0539
funds_us_0697|EWMC|20200921|59.048|59.048|59.03|7189.2667|67885705.33|67885705.33|0.0305
funds_us_0697|EWMC|20200922|59.3213|59.3213|59.31|7311|68201725.43|68201725.43|0.0191
funds_us_0697|EWMC|20200923|57.8557|57.8557|57.87|7383.0333|66549241.49|66549241.49|-0.0247
funds_us_0697|EWMC|20200924|57.922|57.922|57.92|7237.9667|66609198.48|66609198.48|0.0035
funds_us_0697|EWMC|20200925|58.6378|58.6378|58.66|7193.6|67460417.18|67460417.18|-0.0378
funds_us_0697|EWMC|20200928|60.0696|60.0696|60.11|7217.8667|||-0.0672
funds_us_0697|EWMC|20200929|59.604|59.604|59.58|7090.9|68519627.1|68519627.1|0.0403
funds_us_0697|EWMC|20200930|59.9692|59.9692|59.9|7126.3|68885113.07|68885113.07|0.1155
funds_us_0697|EWMC|20201001|60.5969|60.5969|60.69|5221.2667|69797406.06|69797406.06|-0.1534
funds_us_0697|EWMC|20201002|61.5683|61.5683|61.5|5156.2667|70723487.5|70723487.5|0.1111
funds_us_0697|EWMC|20201005|62.8314|62.8314|62.88|5041.9667|||-0.0773
funds_us_0697|EWMC|20201006|62.6213|62.6213|62.58|5418.0667|71971108.69|71971108.69|0.066
funds_us_0697|EWMC|20201007|63.8339|63.8339|63.76|5373.5333|||0.1159
funds_us_0697|EWMC|20201008|64.585|64.585|64.63|5275.7333|74325842.3|74325842.3|-0.0696
funds_us_0697|EWMC|20201009|64.5952|64.5952||5209.6667|74311907.34|74311907.34|
funds_us_0697|EWMC|20201012|65.0807|65.0807|65.12|4419.5333|74886409.19|74886409.19|-0.0604
funds_us_0697|EWMC|20201013|64.4167|64.4167|64.36|3600.1667|74018659.81|74018659.81|0.0881
funds_us_0697|EWMC|20201014|64.1565|64.1565|64.07|3121.1333|73684255.48|73684255.48|0.135
funds_us_0697|EWMC|20201015|64.7624|64.7624|64.78|2761.8|74501485.66|74501485.66|-0.0272
funds_us_0697|EWMC|20201016|64.6297|64.6297|64.6|2590.1333|74294379.94|74294379.94|0.046
funds_us_0697|EWMC|20201019|63.8022|63.8022|63.85|2316.9667|73423033.4|73423033.4|-0.0749
funds_us_0697|EWMC|20201020|64.313|64.313|64.27|2403.3|||0.0669
funds_us_0697|EWMC|20201021|64.0549|64.0549|63.96|2404.5|73554352.82|73554352.82|0.1484
funds_us_0697|EWMC|20201022|65.161|65.161|65.21|2180.1667|||-0.0751
funds_us_0697|EWMC|20201023|65.647|65.647|65.67|2065.1|75521973.08|75521973.08|-0.035