funds_us_0120|EWL|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0120|EWL|Long Name|iShares MSCI Switzerland ETF (EWL) Price (USD)|iShares MSCI Switzerland ETF (EWL) Total Return Price (USD)|iShares MSCI Switzerland ETF (EWL) Net Asset Value (USD)|iShares MSCI Switzerland ETF (EWL) 30-Day Average Daily Volume|iShares MSCI Switzerland ETF (EWL) Total Assets Under Management (USD)|iShares MSCI Switzerland ETF (EWL) Share Class Assets Under Management (USD)|iShares MSCI Switzerland ETF (EWL) Discount or Premium to NAV
funds_us_0120|EWL|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0120|EWL||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0120|EWL|20241213|47.18|46.3057|47.2258|324139.2333|1121613242|1121613242|-0.097
funds_us_0120|EWL|20241216|47.09|46.2174|47.0761|338618.1333|1118057572|1118057572|0.0295
funds_us_0120|EWL|20241217|47.24|46.3646|47.2522|353201.9|1122239441|1122239441|-0.0258
funds_us_0120|EWL|20241218|45.96|45.1083|45.9439|356854.3667|1091166609|1091166609|0.0351
funds_us_0120|EWL|20241219|45.73|44.8826|45.7866|350048.7|1087431173|1087431173|-0.1236
funds_us_0120|EWL|20241220|45.92|45.069|45.9677|363349.1667|1091731706|1091731706|-0.1037
funds_us_0120|EWL|20241223|46.3|45.442|46.3657|363034.7667|1101185858|1101185858|-0.1417
funds_us_0120|EWL|20241224|46.47|45.6089|46.4286|370780.2333|1102678130|1102678130|0.0893
funds_us_0120|EWL|20241226|46.62|45.7561|46.4814|379259.7|1103932123|1103932123|0.2983
funds_us_0120|EWL|20241227|46.34|45.4813|46.3702|373056.0333|1101292933|1101292933|-0.0652
funds_us_0120|EWL|20241230|46.2|45.3439|46.2299|367863.9|1080623847|1080623847|-0.0647
funds_us_0120|EWL|20241231|45.96|45.1083|46.0489|379844.7333|1076394120|1076394120|-0.1932
funds_us_0120|EWL|20250102|45.85|45.0003|45.995|389552.9|1075133506|1075133506|-0.3153
funds_us_0120|EWL|20250103|46.26|45.4027|46.2046|385360.9333|1080033420|1080033420|0.1198
funds_us_0120|EWL|20250106|46.52|45.6579|46.4927|390585.9333|1086767176|1086767176|0.0587
funds_us_0120|EWL|20250107|46.87|46.0014|46.8616|394164.2333|1095390459|1095390459|0.0179
funds_us_0120|EWL|20250108|47|46.129|47.0869|417175.2333|1100657123|1100657123|-0.1846
funds_us_0120|EWL|20250110|46.41|45.55|46.3948|416861.2667|1090278604|1090278604|0.0327
funds_us_0120|EWL|20250113|46.16|45.3046|46.1083|419429.9333|1083545149|1083545149|0.1121
funds_us_0120|EWL|20250114|46.33|45.4714|46.3699|418963.7333|1078099305|1078099305|-0.086
funds_us_0120|EWL|20250115|46.6|45.7364|46.6048|441939|1083562724|1083562724|-0.0104
funds_us_0120|EWL|20250116|47.11|46.237|47.0902|437020.3|1077188381|1077188381|0.042
funds_us_0120|EWL|20250117|47.17|46.2959|47.2261|442833.2|1080295915|1080295915|-0.1187
funds_us_0120|EWL|20250121|48.35|47.454|48.381|454573.4333|1106714348|1106714348|-0.064
funds_us_0120|EWL|20250122|48.44|47.5423|48.4544|453968.5333|1108394616|1108394616|-0.0297
funds_us_0120|EWL|20250123|48.79|47.8859|48.8307|455494.8667|1092587872|1092587872|-0.0834
funds_us_0120|EWL|20250124|48.83|47.9251|48.8657|419096.7333|1093369628|1093369628|-0.073
funds_us_0120|EWL|20250127|49.84|48.9164|49.814|424503.7|1114587618|1114587618|0.0522
funds_us_0120|EWL|20250128|49.71|48.7888|49.6752|426627|1111481588|1111481588|0.0701
funds_us_0120|EWL|20250129|49.59|48.671|49.6168|425443.9333|1110176366|1110176366|-0.0541
funds_us_0120|EWL|20250130|50.02|49.0931|50.1365|429964.0333|1121803731|1121803731|-0.2323
funds_us_0120|EWL|20250131|49.57|48.6514|49.5754|430242.6|1109249452|1109249452|-0.0109
funds_us_0120|EWL|20250203|49.24|48.3275|49.3588|426420.8|1104402684|1104402684|-0.2406
funds_us_0120|EWL|20250204|49.51|48.5925|49.5153|428363.6667|1107904218|1107904218|-0.0106
funds_us_0120|EWL|20250205|50.21|49.2795|50.3037|407887.8333|1125544722|1125544722|-0.1862
funds_us_0120|EWL|20250206|49.97|49.044|50.0064|395305.3667|1118892177|1118892177|-0.0727
funds_us_0120|EWL|20250207|49.59|48.671|49.6883|395228.5|1111775338|1111775338|-0.1978
funds_us_0120|EWL|20250210|49.9|48.9753|49.8882|389728.8667|1116248602|1116248602|0.0236
funds_us_0120|EWL|20250211|50.05|49.1225|49.9789|376888.3|1118277713|1118277713|0.1423
funds_us_0120|EWL|20250212|50.22|49.2894|50.2237|378307.7|1123755784|1123755784|-0.0074
funds_us_0120|EWL|20250213|51.4|50.4475|51.4808|393900.0333|1151882698|1151882698|-0.1569
funds_us_0120|EWL|20250214|51.41|50.4573|51.3255|381581.8333|1148408291|1148408291|0.1646
funds_us_0120|EWL|20250218|51.31|50.3592|51.3153|376225.0333|1148178991|1148178991|-0.0103
funds_us_0120|EWL|20250219|50.86|49.9175|50.8647|379618.5333|1138097403|1138097403|-0.0092
funds_us_0120|EWL|20250220|51.29|50.3395|51.2909|370707.3|1147633175|1147633175|-0.0017
funds_us_0120|EWL|20250221|51.62|50.6634|51.5298|366291.4333|1152978328|1152978328|0.1751
funds_us_0120|EWL|20250224|51.54|50.5849|51.6252|349532.1333|1155113149|1155113149|-0.165
funds_us_0120|EWL|20250225|51.97|51.0069|52.0711|352626.2667|1165090985|1165090985|-0.1942
funds_us_0120|EWL|20250226|52.03|51.0658|52.0466|350988.4667|1164542394|1164542394|-0.0319
funds_us_0120|EWL|20250227|51.33|50.3788|51.3628|350821.8667|1149242800|1149242800|-0.0639
funds_us_0120|EWL|20250228|51.73|50.7714|51.8287|336539.1333|1159668263|1159668263|-0.1905
funds_us_0120|EWL|20250303|52.3|51.3308|52.3098|345091.5333|1170431412|1170431412|-0.0187
funds_us_0120|EWL|20250304|52.71|51.7332|52.6834|353330.5667|1178791494|1178791494|0.0505
funds_us_0120|EWL|20250305|52.86|51.8804|52.9412|353158.9667|1184559999|1184559999|-0.1534
funds_us_0120|EWL|20250306|52.59|51.6154|52.6157|380106.5667|1177276058|1177276058|-0.0488
funds_us_0120|EWL|20250307|53.53|52.538|53.6305|391301.5|1199982943|1199982943|-0.1874
funds_us_0120|EWL|20250310|52.62|51.6449|52.6115|410260.3333|1177182220|1177182220|0.0162
funds_us_0120|EWL|20250311|51.87|50.9088|51.8395|422238.5333|1159908900|1159908900|0.0588
funds_us_0120|EWL|20250312|52.41|51.4388|52.4281|441379.1667|1173078701|1173078701|-0.0345
funds_us_0120|EWL|20250313|52.14|51.1738|52.1106|454385.7|1165974713|1165974713|0.0564
funds_us_0120|EWL|20250314|52.59|51.6154|52.5641|469382.5|1176120734|1176120734|0.0494
funds_us_0120|EWL|20250317|53.33|52.3417|53.3261|458936.7667|1193171566|1193171566|0.0073
funds_us_0120|EWL|20250318|53.43|52.4399|53.4771|459631.9|1196549102|1196549102|-0.088
funds_us_0120|EWL|20250319|53.24|52.2534|53.2936|468254.6667|1192445411|1192445411|-0.1007
funds_us_0120|EWL|20250320|53.28|52.2927|53.2417|465228.5667|1191283956|1191283956|0.0719
funds_us_0120|EWL|20250321|53.06|52.0767|53.046|466030.2|1186905017|1186905017|0.0263
funds_us_0120|EWL|20250324|52.9|51.9197|52.8453|462516.5333|1149384206|1149384206|0.1036
funds_us_0120|EWL|20250325|52.98|51.9982|52.91|457936.6667|1150792340|1150792340|0.1323
funds_us_0120|EWL|20250326|52.45|51.478|52.4222|460445.5333|1140183907|1140183907|0.0529
funds_us_0120|EWL|20250327|52.59|51.6154|52.6058|460046.6667|1144175348|1144175348|-0.03
funds_us_0120|EWL|20250328|52.48|51.5075|52.5584|441107.6333|1143146232|1143146232|-0.1493
funds_us_0120|EWL|20250331|51.79|50.8303|51.7507|450955.3333|1125577650|1125577650|0.0759
funds_us_0120|EWL|20250401|51.76|50.8008|51.7589|452966|1125756486|1125756486|0.0021
funds_us_0120|EWL|20250402|51.49|50.5358|51.5661|459518.2667|1121562817|1121562817|-0.1476
funds_us_0120|EWL|20250403|51.41|50.4573|51.4949|471911.0667|1120013541|1120013541|-0.1648
funds_us_0120|EWL|20250404|48.36|47.4638|48.4228|495418.5|1053195770|1053195770|-0.1297
funds_us_0120|EWL|20250407|47.04|46.1683|47.251|578601.7333|1027709078|1027709078|-0.4465
funds_us_0120|EWL|20250408|47.12|46.2468|47.3074|594707.6333|1028934906|1028934906|-0.396
funds_us_0120|EWL|20250409|49.71|48.7888|49.7221|618314.3|1106316567|1106316567|-0.0243
funds_us_0120|EWL|20250410|49.7|48.779|49.6989|633519.0333|1105800504|1105800504|0.0022
funds_us_0120|EWL|20250411|51.05|50.104|51.1846|631365.9333|1138857691|1138857691|-0.263
funds_us_0120|EWL|20250414|51.2|50.2512|51.276|627564.8667|1140889929|1140889929|-0.1481
funds_us_0120|EWL|20250415|51.45|50.4966|51.3692|612447.5|1142964624|1142964624|0.1573
funds_us_0120|EWL|20250416|51.29|50.3395|51.2276|607359.5|1139813562|1139813562|0.1219
funds_us_0120|EWL|20250417|51.95|50.9873|51.9363|582386.4|1155583588|1155583588|0.0263
funds_us_0120|EWL|20250421|51.82|50.8597|52.1756|579526.2|1160907014|1160907014|-0.6815
funds_us_0120|EWL|20250422|52.45|51.478|52.2434|572925.6667|1162415145|1162415145|0.3955
funds_us_0120|EWL|20250423|52.23|51.2621|52.0686|578075.3333|1158526650|1158526650|0.3099
funds_us_0120|EWL|20250424|52.96|51.9786|52.9241|556966.0667|1177561545|1177561545|0.0678
funds_us_0120|EWL|20250425|53.04|52.0571|53.0526|548308.9333|1180419958|1180419958|-0.0237
funds_us_0120|EWL|20250428|53.71|52.7147|53.7334|534285.1333|1195567441|1195567441|-0.0435
funds_us_0120|EWL|20250429|53.67|52.6754|53.5827|534283.6333|1192216152|1192216152|0.1628
funds_us_0120|EWL|20250430|53.86|52.8619|54.0289|533382.6|1202141935|1202141935|-0.3125
funds_us_0120|EWL|20250501|53.52|52.5282|53.4478|537526.2333|1189213588|1189213588|0.1351
funds_us_0120|EWL|20250502|54.47|53.4606|54.492|545952.3667|1212446672|1212446672|-0.0403
funds_us_0120|EWL|20250505|54.64|53.6275|54.5437|547202.0667|1213597086|1213597086|0.1766
funds_us_0120|EWL|20250506|54.34|53.333|54.2891|555081.9667|1207932877|1207932877|0.0937
funds_us_0120|EWL|20250507|54.15|53.1465|54.0964|561674.9667|1217168867|1217168867|0.0991
funds_us_0120|EWL|20250508|53.58|52.5871|53.4095|561148.3|1201714211|1201714211|0.3192
funds_us_0120|EWL|20250509|53.58|52.5871|53.53|570083.7|1204424156|1204424156|0.0935
funds_us_0120|EWL|20250512|53.53|52.538|53.4577|580255.6667|1216162780|1216162780|0.1352
funds_us_0120|EWL|20250513|53.19|52.2043|53.2583|582958.5333|1211626851|1211626851|-0.1283
funds_us_0120|EWL|20250514|52.94|51.959|52.8908|578160.2|1203264824|1203264824|0.0931
funds_us_0120|EWL|20250515|54.02|53.0189|54.0988|569345.5667|1230746991|1230746991|-0.1456
funds_us_0120|EWL|20250516|54.41|53.4017|54.4441|562657.0333|1238604222|1238604222|-0.0627
funds_us_0120|EWL|20250519|55.02|54.0004|54.9447|541741.1667|1249991094|1249991094|0.1371
funds_us_0120|EWL|20250520|55.17|54.1476|55.1888|450565|1255545930|1255545930|-0.0341
funds_us_0120|EWL|20250521|55.04|54.02|54.8768|437181.1333|1248447624|1248447624|0.2974
funds_us_0120|EWL|20250522|54.77|53.755|54.762|415525.4667|1245835151|1245835151|0.0146
funds_us_0120|EWL|20250523|55.03|54.0102|55.022|406478.9333|1251750667|1251750667|0.0145
funds_us_0120|EWL|20250527|55.2|54.1771|55.1683|406812.2333|1255079831|1255079831|0.0574
funds_us_0120|EWL|20250528|54.62|53.6078|54.4973|461116.6667|1239814281|1239814281|0.2251
funds_us_0120|EWL|20250529|54.9|53.8826|54.8473|470305.2|1288911647|1288911647|0.0961
funds_us_0120|EWL|20250530|55.18|54.1574|55.1797|482149.3|1296722117|1296722117|0.0006
funds_us_0120|EWL|20250602|55.54|54.5108|55.5167|494076.6333|1325461402|1325461402|0.042
funds_us_0120|EWL|20250603|55.03|54.0102|55.0404|487504.2333|1314090540|1314090540|-0.019
funds_us_0120|EWL|20250604|55.56|54.5304|55.4958|475037.2333|1324962355|1324962355|0.1157
funds_us_0120|EWL|20250605|55.47|54.4421|55.4317|461691.7333|1323432467|1323432467|0.069
funds_us_0120|EWL|20250606|55.64|54.6089|55.6787|458370.7667|1329327964|1329327964|-0.0694
funds_us_0120|EWL|20250609|55.62|54.5893|55.6369|464387.4667|1328331753|1328331753|-0.0304
funds_us_0120|EWL|20250610|55.67|54.6384|55.6323|465186|1328221478|1328221478|0.0677
funds_us_0120|EWL|20250611|55.43|54.4028|55.4464|478692.6333|1323783903|1323783903|-0.0297
funds_us_0120|EWL|20250612|56.27|55.2272|56.3499|474802.5|1345354278|1345354278|-0.1418
funds_us_0120|EWL|20250613|55.22|54.1967|55.2483|460720.5|1319052899|1319052899|-0.0512
funds_us_0120|EWL|20250616|53.77|53.77|53.7551|458011.2333|1283403309|1283403309|0.0277
funds_us_0120|EWL|20250617|53.42|53.42|53.3095|460292.8667|1292754485|1292754485|0.2074
funds_us_0120|EWL|20250618|53.25|53.25|53.1661|454752.9667|1289277874|1289277874|0.1578
funds_us_0120|EWL|20250620|52.68|52.68|52.7086|462116.1333|1278183004|1278183004|-0.0542
funds_us_0120|EWL|20250623|53.46|53.46|53.4724|474793.8667|1296704830|1296704830|-0.0231
funds_us_0120|EWL|20250624|54.32|54.32|54.3156|472789.6667|1317152688|1317152688|0.0081
funds_us_0120|EWL|20250625|53.75|53.75|53.7234|469198.0333|1302793207|1302793207|0.0495
funds_us_0120|EWL|20250626|54.26|54.26|54.2763|462558.6333|1316201346|1316201346|-0.0301
funds_us_0120|EWL|20250627|54.63|54.63|54.5946|464715.8667|1323919420|1323919420|0.0648
funds_us_0120|EWL|20250630|54.81|54.81|54.8398|462327.4333|1329864265|1329864265|-0.0543
funds_us_0120|EWL|20250701|54.98|54.98|54.9978|458865|1333695583|1333695583|-0.0323
funds_us_0120|EWL|20250702|55.27|55.27|55.3073|457101.4333|1341201059|1341201059|-0.0674
funds_us_0120|EWL|20250703|54.9|54.9|54.9231|468633.8|1331884880|1331884880|-0.042
funds_us_0120|EWL|20250707|54.53|54.53|54.5266|462728.2333|1322270592|1322270592|0.0062
funds_us_0120|EWL|20250708|54.82|54.82|54.8073|454566.7333|1329077779|1329077779|0.0231
funds_us_0120|EWL|20250709|55.28|55.28|55.3098|448029.1|1341261958|1341261958|-0.0538
funds_us_0120|EWL|20250710|55.45|55.45|55.4595|445837.8|1344892863|1344892863|-0.0171
funds_us_0120|EWL|20250711|54.7|54.7|54.7102|398813.8333|1326721350|1326721350|-0.0186
funds_us_0120|EWL|20250714|54.71|54.71|54.6789|386804.6667|1325963481|1325963481|0.0569
funds_us_0120|EWL|20250715|54.18|54.18|54.1453|374814.7|1313024154|1313024154|0.064
funds_us_0120|EWL|20250716|54.55|54.55|54.4938|382450.9667|1321475051|1321475051|0.1031
funds_us_0120|EWL|20250717|54.36|54.36|54.3367|381798.6|1317664281|1317664281|0.0429
funds_us_0120|EWL|20250718|54.48|54.48|54.4146|385568.1667|1319554632|1319554632|0.1201
funds_us_0120|EWL|20250721|54.51|54.51|54.4474|390875.3333|1320350468|1320350468|0.1149
funds_us_0120|EWL|20250722|54.96|54.96|55.0014|393005.3|1333782926|1333782926|-0.0752
funds_us_0120|EWL|20250723|56.2|56.2|56.1254|388759.4|1361039967|1361039967|0.133
funds_us_0120|EWL|20250724|55.12|55.12|55.1927|405609.4|1338423032|1338423032|-0.1317
funds_us_0120|EWL|20250725|55.16|55.16|55.1545|390476.9667|1337497319|1337497319|0.0099
funds_us_0120|EWL|20250728|54.16|54.16|54.1288|404657.8|1312622673|1312622673|0.0577
funds_us_0120|EWL|20250729|54.12|54.12|54.1276|404187.9333|1312594993|1312594993|-0.0141
funds_us_0120|EWL|20250730|53.48|53.48|53.3836|407297.0333|1294553465|1294553465|0.1805
funds_us_0120|EWL|20250731|52.72|52.72|52.6589|414139.6333|1276978538|1276978538|0.116
funds_us_0120|EWL|20250801|52.43|52.43|52.6362|503048.8333|1276427587|1276427587|-0.3917
funds_us_0120|EWL|20250804|53.31|53.31|53.3673|534045.1667|1294156411|1294156411|-0.1073
funds_us_0120|EWL|20250805|53.48|53.48|53.4609|546283.8|1296426672|1296426672|0.0357
funds_us_0120|EWL|20250806|52.98|52.98|52.9826|554795.3|1245091847|1245091847|-0.005
funds_us_0120|EWL|20250807|53.68|53.68|53.7703|559226.3667|1263601428|1263601428|-0.1679
funds_us_0120|EWL|20250808|53.6|53.6|53.5991|554597.0667|1259579950|1259579950|0.0016
funds_us_0120|EWL|20250811|53.2|53.2|53.2118|552269.3|1250477011|1250477011|-0.0222
funds_us_0120|EWL|20250812|53.81|53.81|53.8314|550527.0667|1265038263|1265038263|-0.0398
funds_us_0120|EWL|20250813|54.2|54.2|54.1859|548385.7|1273368452|1273368452|0.026
funds_us_0120|EWL|20250814|54.1|54.1|54.1468|546744.3667|1272448784|1272448784|-0.0864
funds_us_0120|EWL|20250815|54.5|54.5|54.4678|535126.5333|1279992354|1279992354|0.0592
funds_us_0120|EWL|20250818|54.35|54.35|54.3286|534220.7667|1276721501|1276721501|0.0394
funds_us_0120|EWL|20250819|54.9|54.9|54.8519|544927.0667|1289019910|1289019910|0.0877
funds_us_0120|EWL|20250820|55.52|55.52|55.4909|548225.1333|1304037254|1304037254|0.0524
funds_us_0120|EWL|20250821|54.94|54.94|54.8793|542804.3|1310243394|1310243394|0.1106
funds_us_0120|EWL|20250822|55.64|55.64|55.5865|530969|1327128702|1327128702|0.0962
funds_us_0120|EWL|20250825|54.97|54.97|54.8633|529979.0667|1309861326|1309861326|0.1945
funds_us_0120|EWL|20250826|55.11|55.11|55.2254|526850.3|1318506744|1318506744|-0.209
funds_us_0120|EWL|20250827|55.24|55.24|55.2576|501658.3|1319274679|1319274679|-0.0318
funds_us_0120|EWL|20250828|55.33|55.33|55.4034|501708.9|1322755353|1322755353|-0.1324
funds_us_0120|EWL|20250829|55.33|55.33|55.3286|499921.3|1320971275|1320971275|0.0025
funds_us_0120|EWL|20250902|54.67|54.67|54.6607|490008.7|1305024453|1305024453|0.017
funds_us_0120|EWL|20250903|55.08|55.08|55.0372|493164.4|1314012819|1314012819|0.0778
funds_us_0120|EWL|20250904|55.71|55.71|55.7452|494525.8333|1330916790|1330916790|-0.0632
funds_us_0120|EWL|20250905|56.25|56.25|56.2154|478197.2|1342143140|1342143140|0.0615
funds_us_0120|EWL|20250908|56.33|56.33|56.252|492690.7|1343016967|1343016967|0.1386
funds_us_0120|EWL|20250909|56.02|56.02|55.9831|477836.2333|1336597559|1336597559|0.0658
funds_us_0120|EWL|20250910|55.62|55.62|55.5908|476315.4667|1327230420|1327230420|0.0525
funds_us_0120|EWL|20250911|56.12|56.12|56.1474|465807.1667|1340518770|1340518770|-0.0488
funds_us_0120|EWL|20250912|55.65|55.65|55.6148|457523.9333|1327803890|1327803890|0.0633
funds_us_0120|EWL|20250915|55.56|55.56|55.6002|365080.5|1327455349|1327455349|-0.0723
funds_us_0120|EWL|20250916|55.48|55.48|55.553|324941.0667|1326328917|1326328917|-0.1315
funds_us_0120|EWL|20250917|55.29|55.29|55.2497|303768.3|1319087250|1319087250|0.0729
funds_us_0120|EWL|20250918|55.21|55.21|55.227|289015.6667|1318545734|1318545734|-0.0309
funds_us_0120|EWL|20250919|55.26|55.26|55.315|278639.8667|1320645295|1320645295|-0.0994
funds_us_0120|EWL|20250922|55.57|55.57|55.547|277229.8667|1326183521|1326183521|0.0415
funds_us_0120|EWL|20250923|55.24|55.24|55.2623|280815.8333|1319387211|1319387211|-0.0403
funds_us_0120|EWL|20250924|54.51|54.51|54.5497|284997.5333|1302373880|1302373880|-0.0728
funds_us_0120|EWL|20250925|53.86|53.86|53.8643|299211.2333|1279277133|1279277133|-0.008
funds_us_0120|EWL|20250926|54.26|54.26|54.3129|311497.9|1289932211|1289932211|-0.0975
funds_us_0120|EWL|20250929|54.57|54.57|54.5398|327211.0667|1295320152|1295320152|0.0554
funds_us_0120|EWL|20250930|55.24|55.24|55.4901|338428.0667|1317888886|1317888886|-0.4506
funds_us_0120|EWL|20251001|55.94|55.94|56.085|340562.7667|1332018929|1332018929|-0.2586
funds_us_0120|EWL|20251002|56.25|56.25|56.2496|339741.6333|1335927687|1335927687|0.0007
funds_us_0120|EWL|20251003|56.66|56.66|56.5712|354990.7667|1343566917|1343566917|0.1569
funds_us_0120|EWL|20251006|56.72|56.72|56.7396|353647.6667|1368843527|1368843527|-0.0346
funds_us_0120|EWL|20251007|56.55|56.55|56.5048|354050.9|1363178736|1363178736|0.08
funds_us_0120|EWL|20251008|56.83|56.83|56.8045|357559.9667|1370408229|1370408229|0.0449
funds_us_0120|EWL|20251009|56.36|56.36|56.3174|359641.1|1358658384|1358658384|0.0756
funds_us_0120|EWL|20251010|56.1|56.1|55.9683|362018.2|1350234831|1350234831|0.2353
funds_us_0120|EWL|20251013|56.08|56.08|56.04|358661.2333|1351964633|1351964633|0.0714
funds_us_0120|EWL|20251014|56.33|56.33|56.404|371478.5333|1360745522|1360745522|-0.1311
funds_us_0120|EWL|20251015|56.64|56.64|56.708|375266.7667|1368079986|1368079986|-0.1199
funds_us_0120|EWL|20251016|57.47|57.47|57.4026|375818.1667|1384838060|1384838060|0.1174
funds_us_0120|EWL|20251017|57.78|57.78|57.769|377390.9333|1393676821|1393676821|0.0191
funds_us_0120|EWL|20251020|57.68|57.68|57.6332|364598.5667|1390400970|1390400970|0.0812
funds_us_0120|EWL|20251021|57.11|57.11|57.1335|363654.9667|1378345931|1378345931|-0.0411
funds_us_0120|EWL|20251022|57.14|57.14|57.097|365142.2333|1377465195|1377465195|0.0753
funds_us_0120|EWL|20251023|57.17|57.17|57.175|361171.9|1379347834|1379347834|-0.0088
funds_us_0120|EWL|20251024|57.12|57.12|57.0442|355975.7|1376191156|1376191156|0.1329
funds_us_0120|EWL|20251027|56.94|56.94|56.9654|356753.8|1374291314|1374291314|-0.0447
funds_us_0120|EWL|20251028|56.17|56.17|56.1956|352501.0333|1355717991|1355717991|-0.0455
funds_us_0120|EWL|20251029|55.66|55.66|55.5225|352149.3333|1339479134|1339479134|0.2477
funds_us_0120|EWL|20251030|55.6|55.6|55.4771|350601.6333|1338384724|1338384724|0.2216
funds_us_0120|EWL|20251031|55.36|55.36|55.3531|353978.7667|1335392484|1335392484|0.0125
funds_us_0120|EWL|20251103|55.12|55.12|55.1211|356393.9|1329797329|1329797329|-0.0021
funds_us_0120|EWL|20251104|55.06|55.06|54.9989|362276.0667|1326849562|1326849562|0.111
funds_us_0120|EWL|20251105|55.4|55.4|55.3285|359794.2333|1348632663|1348632663|0.1292
funds_us_0120|EWL|20251106|55.22|55.22|55.35|375649.8333|1349156295|1349156295|-0.2349
funds_us_0120|EWL|20251107|55.74|55.74|55.7271|368812|1358349264|1358349264|0.0231
funds_us_0120|EWL|20251110|56.36|56.36|56.3907|365233.3|1374522698|1374522698|-0.0544
funds_us_0120|EWL|20251111|57.67|57.67|57.677|356708.8667|1405875720|1405875720|-0.0121
funds_us_0120|EWL|20251112|58.06|58.06|58.1325|351886.6|1416979378|1416979378|-0.1247
funds_us_0120|EWL|20251113|57.85|57.85|57.8174|355116.9333|1452662146|1452662146|0.0564
funds_us_0120|EWL|20251114|57.55|57.55|57.4884|361734.0333|1444394839|1444394839|0.1072
funds_us_0120|EWL|20251117|56.81|56.81|56.6974|366395.6667|1424522255|1424522255|0.1986
funds_us_0120|EWL|20251118|56.58|56.58|56.5804|383418.6333|1421583098|1421583098|-0.0007
funds_us_0120|EWL|20251119|56.36|56.36|56.341|395785.7|1415567900|1415567900|0.0337
funds_us_0120|EWL|20251120|55.69|55.69|55.625|420355.8|1397577102|1397577102|0.1169
funds_us_0120|EWL|20251121|56.69|56.69|56.6777|432168.0667|1424026923|1424026923|0.0217
funds_us_0120|EWL|20251124|56.39|56.39|56.3411|444255.4667|1415570060|1415570060|0.0868
funds_us_0120|EWL|20251125|57.26|57.26|57.2977|441906.5333|1439604756|1439604756|-0.0658
funds_us_0120|EWL|20251126|57.55|57.55|57.4751|435303.7333|1444062645|1444062645|0.1303
funds_us_0120|EWL|20251128|57.82|57.82|57.7678|428710.7|1473078649|1473078649|0.0904
funds_us_0120|EWL|20251201|57.42|57.42|57.393|429446.6667|1463521025|1463521025|0.0471
funds_us_0120|EWL|20251202|57.94|57.94|57.8987|434026.3|1476416861|1476416861|0.0713
funds_us_0120|EWL|20251203|58.07|58.07|58.0215|444743.3|1479547727|1479547727|0.0836
funds_us_0120|EWL|20251204|57.91|57.91|57.8619|449030.7667|1497176044|1497176044|0.0832
funds_us_0120|EWL|20251205|58.03|58.03|57.8882|459280.6667|1497856846|1497856846|0.245
funds_us_0120|EWL|20251208|57.76|57.76|57.6852|462235.7|1492605314|1492605314|0.1296
funds_us_0120|EWL|20251209|57.69|57.69|57.5454|468022.6667|1488986995|1488986995|0.2513
funds_us_0120|EWL|20251210|58.38|58.38|58.3945|522022.5333|1510957902|1510957902|-0.0248
funds_us_0120|EWL|20251211|58.49|58.49|58.4985|531334.3333|1513647565|1513647565|-0.0145
funds_us_0120|EWL|20251212|58.37|58.37|58.3703|540351.2667|1510331574|1510331574|-0.0005
funds_us_0120|EWL|20251215|59.06|59.06|59.0479|546786.9667|1527865048|1527865048|0.0204