funds_us_0116|EWK|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0116|EWK|Long Name|iShares MSCI Belgium ETF (EWK) Price (USD)|iShares MSCI Belgium ETF (EWK) Total Return Price (USD)|iShares MSCI Belgium ETF (EWK) Net Asset Value (USD)|iShares MSCI Belgium ETF (EWK) 30-Day Average Daily Volume|iShares MSCI Belgium ETF (EWK) Total Assets Under Management (USD)|iShares MSCI Belgium ETF (EWK) Share Class Assets Under Management (USD)|iShares MSCI Belgium ETF (EWK) Discount or Premium to NAV
funds_us_0116|EWK|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0116|EWK||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0116|EWK|20241213|18.947|18.5002|18.9687|9179.4333|13657439|13657439|-0.1142
funds_us_0116|EWK|20241216|18.9504|18.5035|18.9564|8784.8667|13648608|13648608|-0.0317
funds_us_0116|EWK|20241217|18.56|18.342|18.5958|9121.1|13388995|13388995|-0.1927
funds_us_0116|EWK|20241218|18.19|17.9763|18.2123|6174.6667|13112825|13112825|-0.1222
funds_us_0116|EWK|20241219|18.17|17.9565|18.173|6111.0333|13084529|13084529|-0.0163
funds_us_0116|EWK|20241220|18.221|18.0069|18.2576|8378.4667|13145456|13145456|-0.2003
funds_us_0116|EWK|20241223|18.3346|18.1192|18.3648|8429.0333|13222672|13222672|-0.1646
funds_us_0116|EWK|20241224|18.3832|18.1672|18.4023|8384.3667|13249688|13249688|-0.104
funds_us_0116|EWK|20241226|18.4501|18.2333|18.4398|8427.1667|13276688|13276688|0.0556
funds_us_0116|EWK|20241227|18.41|18.1937|18.4463|8591.5333|13281367|13281367|-0.197
funds_us_0116|EWK|20241230|18.241|18.0267|18.243|8770.9667|13134958|13134958|-0.011
funds_us_0116|EWK|20241231|18.285|18.0702|18.3341|8969.7|13200566|13200566|-0.2679
funds_us_0116|EWK|20250102|18.22|18.006|18.2699|9202.1333|13154326|13154326|-0.2731
funds_us_0116|EWK|20250103|18.2181|18.0041|18.2301|9143.6333|13125660|13125660|-0.0657
funds_us_0116|EWK|20250106|18.41|18.1937|18.4413|9095.2|13277751|13277751|-0.1698
funds_us_0116|EWK|20250107|18.3713|18.1555|18.4378|9148.8333|13275213|13275213|-0.3606
funds_us_0116|EWK|20250108|18.25|18.0356|18.3969|15880.1333|13245751|13245751|-0.7984
funds_us_0116|EWK|20250110|17.94|17.7292|17.9818|16030.2|12946873|12946873|-0.2323
funds_us_0116|EWK|20250113|17.9|17.6897|17.9102|16069.9333|10029707|10029707|-0.0569
funds_us_0116|EWK|20250114|17.9786|17.7674|17.988|16077.8667|10073295|10073295|-0.0524
funds_us_0116|EWK|20250115|18.065|17.8528|18.1337|16194.8667|10154851|10154851|-0.3786
funds_us_0116|EWK|20250116|18.1388|17.9257|18.1651|16140.2333|10172478|10172478|-0.145
funds_us_0116|EWK|20250117|18.12|17.9071|18.1541|14984.2667|10166271|10166271|-0.1876
funds_us_0116|EWK|20250121|18.4455|18.2288|18.471|14602.5667|10343765|10343765|-0.1381
funds_us_0116|EWK|20250122|18.2924|18.0775|18.3182|14661.2333|10258181|10258181|-0.1407
funds_us_0116|EWK|20250123|18.4014|18.1852|18.4162|14707.2667|10313092|10313092|-0.0806
funds_us_0116|EWK|20250124|18.5165|18.299|18.5431|13982.3667|10384147|10384147|-0.1436
funds_us_0116|EWK|20250127|18.692|18.4724|18.6863|14191.4667|10464343|10464343|0.0304
funds_us_0116|EWK|20250128|18.55|18.3321|18.6475|14152.2333|10442573|10442573|-0.5226
funds_us_0116|EWK|20250129|18.6034|18.3848|18.5934|14116.7333|10412309|10412309|0.0537
funds_us_0116|EWK|20250130|19.65|19.4192|18.7801|14535.5|10516878|10516878|4.6318
funds_us_0116|EWK|20250131|18.59|18.3716|18.619|14698.8|10426647|10426647|-0.1558
funds_us_0116|EWK|20250203|18.28|18.0652|18.3291|14711.8333|10264289|10264289|-0.2678
funds_us_0116|EWK|20250204|18.46|18.2431|18.4762|15323|10346673|10346673|-0.0877
funds_us_0116|EWK|20250205|18.6066|18.388|18.6136|15282.7667|10423621|10423621|-0.0377
funds_us_0116|EWK|20250206|18.71|18.4902|18.739|12913.6667|10493823|10493823|-0.1546
funds_us_0116|EWK|20250207|18.5866|18.3682|18.5926|12813.7333|10411841|10411841|-0.0321
funds_us_0116|EWK|20250210|18.6332|18.4143|18.6326|12748.2667|10434241|10434241|0.0034
funds_us_0116|EWK|20250211|18.8|18.5791|18.6886|13389.5|10465615|10465615|0.5961
funds_us_0116|EWK|20250212|19.07|18.846|18.9634|13427.6667|10619498|10619498|0.5622
funds_us_0116|EWK|20250213|19.25|19.0238|19.2665|13398.7333|10789232|10789232|-0.0856
funds_us_0116|EWK|20250214|19.15|18.925|19.1227|13250.8|10708727|10708727|0.1426
funds_us_0116|EWK|20250218|19.1339|18.9091|19.1453|13109.6|10721355|10721355|-0.0594
funds_us_0116|EWK|20250219|18.9973|18.7741|18.975|13214.3333|10625990|10625990|0.1176
funds_us_0116|EWK|20250220|19.16|18.9349|19.1315|13450.0667|10713636|10713636|0.149
funds_us_0116|EWK|20250221|19.1407|18.9158|19.1403|13480.2333|10718574|10718574|0.002
funds_us_0116|EWK|20250224|19.1534|18.9284|19.1565|6782|10727658|10727658|-0.0164
funds_us_0116|EWK|20250225|19.2809|19.0544|19.2615|6573.3667|10786457|10786457|0.1006
funds_us_0116|EWK|20250226|19.4999|19.2708|19.5251|6557.8667|10934038|10934038|-0.1289
funds_us_0116|EWK|20250227|19.3134|19.0865|19.3453|6580.6333|10833347|10833347|-0.1647
funds_us_0116|EWK|20250228|19.31|19.0831|19.3015|6531.8|10808821|10808821|0.0442
funds_us_0116|EWK|20250303|19.5404|19.3108|19.5665|6575.6333|10957226|10957226|-0.1333
funds_us_0116|EWK|20250304|19.7732|19.5409|19.672|6476.1667|11016319|11016319|0.5144
funds_us_0116|EWK|20250305|20.1635|19.9266|20.1486|6976.7333|11283204|11283204|0.0741
funds_us_0116|EWK|20250306|20.0116|19.7765|20.0494|6967.9|11227658|11227658|-0.1885
funds_us_0116|EWK|20250307|20.3098|20.0712|20.217|7147.1333|11321512|11321512|0.4591
funds_us_0116|EWK|20250310|19.6987|19.4673|19.6528|7337.9|11005595|11005595|0.2333
funds_us_0116|EWK|20250311|19.7428|19.5109|19.7152|7720.9667|11040513|11040513|0.14
funds_us_0116|EWK|20250312|19.91|19.6761|19.9758|7875.5|11186424|11186424|-0.3292
funds_us_0116|EWK|20250313|19.75|19.518|19.7338|7874.3|11050941|11050941|0.082
funds_us_0116|EWK|20250314|20.1273|19.8908|20.0959|7410.8667|11253692|11253692|0.1564
funds_us_0116|EWK|20250317|20.5297|20.2885|20.4745|7807.1|11465732|11465732|0.2695
funds_us_0116|EWK|20250318|20.5484|20.307|20.5398|7491.5|11502314|11502314|0.0416
funds_us_0116|EWK|20250319|20.37|20.1307|20.4832|9134.5333|11470584|11470584|-0.5526
funds_us_0116|EWK|20250320|20.33|20.0912|20.3344|9188.2333|11387263|11387263|-0.0216
funds_us_0116|EWK|20250321|20.2176|19.9801|20.2291|9278.9|11328316|11328316|-0.057
funds_us_0116|EWK|20250324|20.0974|19.8613|20.1036|9623.3667|11258005|11258005|-0.0307
funds_us_0116|EWK|20250325|20.1329|19.8964|20.1276|9657.5667|11271432|11271432|0.0265
funds_us_0116|EWK|20250326|19.82|19.5872|19.8668|9084.4|11125393|11125393|-0.2354
funds_us_0116|EWK|20250327|19.9538|19.7194|19.9838|9175.2|11190940|11190940|-0.1502
funds_us_0116|EWK|20250328|19.89|19.6563|19.9193|9053.3|11154825|11154825|-0.1472
funds_us_0116|EWK|20250331|19.7162|19.4846|19.6754|9145.2|11018199|11018199|0.2076
funds_us_0116|EWK|20250401|19.62|19.3895|19.6496|9316.1333|11003791|11003791|-0.1508
funds_us_0116|EWK|20250402|19.7405|19.5086|19.7766|9277|11074888|11074888|-0.1825
funds_us_0116|EWK|20250403|19.8286|19.5957|19.8526|9421.8|11117477|11117477|-0.1211
funds_us_0116|EWK|20250404|18.79|18.5693|18.8477|9645.3333|10554688|10554688|-0.3059
funds_us_0116|EWK|20250407|18.27|18.0554|18.2938|9781.2|10244537|10244537|-0.1302
funds_us_0116|EWK|20250408|18.2874|18.0726|18.4598|9848.6|10337490|10337490|-0.9339
funds_us_0116|EWK|20250409|19.04|18.8163|18.6506|10258.3333|10444318|10444318|2.088
funds_us_0116|EWK|20250410|18.9142|18.692|18.9584|10226.0333|10616704|10616704|-0.2331
funds_us_0116|EWK|20250411|19.5796|19.3496|19.5125|10264.9333|10927019|10927019|0.3437
funds_us_0116|EWK|20250414|19.75|19.518|19.92|10387.8667|11155190|11155190|-0.8533
funds_us_0116|EWK|20250415|20|19.765|19.9712|11244.2333|11183859|11183859|0.1443
funds_us_0116|EWK|20250416|20.14|19.9034|20.0523|20242.3333|11229289|11229289|0.4373
funds_us_0116|EWK|20250417|20.2582|20.0202|20.2039|20265.8667|11314167|11314167|0.2689
funds_us_0116|EWK|20250421|20.2142|19.9767|20.3254|20573.9|16260336|16260336|-0.5472
funds_us_0116|EWK|20250422|20.6|20.358|20.4885|20700.7333|16390786|16390786|0.5443
funds_us_0116|EWK|20250423|20.55|20.3086|20.4627|20347.0667|16370161|16370161|0.4266
funds_us_0116|EWK|20250424|20.6992|20.456|20.6564|20048.7|16525156|16525156|0.207
funds_us_0116|EWK|20250425|20.74|20.4963|20.6953|20103.4667|16556270|16556270|0.2158
funds_us_0116|EWK|20250428|20.8915|20.6461|20.8814|20288.7667|16705116|16705116|0.0484
funds_us_0116|EWK|20250429|20.9751|20.7287|20.9767|31748.1333|16781400|16781400|-0.0079
funds_us_0116|EWK|20250430|21.11|20.862|21.2043|34232.5|15267076|15267076|-0.4446
funds_us_0116|EWK|20250501|21.09|20.8422|21.0111|32041.3667|15128027|15128027|0.3753
funds_us_0116|EWK|20250502|21.38|21.1288|21.3234|32096.3|15352875|15352875|0.2653
funds_us_0116|EWK|20250505|21.43|21.1782|21.436|32094.4|15433896|15433896|-0.0278
funds_us_0116|EWK|20250506|21.25|21.0004|21.3108|32024.5667|15343772|15343772|-0.2853
funds_us_0116|EWK|20250507|21.1491|20.9006|21.1243|32041.9333|15209473|15209473|0.1176
funds_us_0116|EWK|20250508|20.82|20.5754|20.7358|32177.5|14929792|14929792|0.406
funds_us_0116|EWK|20250509|20.89|20.6446|20.8941|32114.4|15043781|15043781|-0.0198
funds_us_0116|EWK|20250512|20.9|20.6545|20.8058|46490.7333|14980187|14980187|0.4527
funds_us_0116|EWK|20250513|20.9098|20.6642|20.8105|53472.9333|14983593|14983593|0.4769
funds_us_0116|EWK|20250514|20.82|20.5754|20.7362|55619.3667|16588939|16588939|0.4043
funds_us_0116|EWK|20250515|21.09|20.8422|21.0693|57888.5333|16855401|16855401|0.0985
funds_us_0116|EWK|20250516|21.215|20.9658|21.1744|61052.7|20327410|20327410|0.1918
funds_us_0116|EWK|20250519|21.5201|21.2673|21.4537|61354.5667|24028145|24028145|0.3095
funds_us_0116|EWK|20250520|21.7|21.4451|21.6482|62264.1|24245957|24245957|0.2394
funds_us_0116|EWK|20250521|21.775|21.5192|21.6585|66224.5333|24257491|24257491|0.538
funds_us_0116|EWK|20250522|21.6565|21.4021|21.5634|68284.1667|25876045|25876045|0.4319
funds_us_0116|EWK|20250523|21.6617|21.4072|21.6357|69792.4333|27693752|27693752|0.12
funds_us_0116|EWK|20250527|21.92|21.6625|21.8951|70573.9|28025714|28025714|0.1138
funds_us_0116|EWK|20250528|21.8|21.5439|21.701|72336.9333|27777229|27777229|0.4564
funds_us_0116|EWK|20250529|22.02|21.7613|21.9642|72320.3333|28114237|28114237|0.2538
funds_us_0116|EWK|20250530|21.906|21.6486|21.9251|64124|28064103|28064103|-0.087
funds_us_0116|EWK|20250602|22.23|21.9688|22.2092|66182.9333|28427821|28427821|0.0935
funds_us_0116|EWK|20250603|22.01|21.7514|21.9367|66451.3|29833965|29833965|0.334
funds_us_0116|EWK|20250604|22.1438|21.8837|22.0695|66671.3333|30014489|30014489|0.3368
funds_us_0116|EWK|20250605|22.17|21.9095|22.0779|66644.7667|30025975|30025975|0.4171
funds_us_0116|EWK|20250606|22.22|21.959|22.1542|67243.0333|30129717|30129717|0.297
funds_us_0116|EWK|20250609|22.22|21.959|22.2268|68000.3333|30228488|30228488|-0.0307
funds_us_0116|EWK|20250610|22.3136|22.0515|22.2749|67998.2667|30293903|30293903|0.1736
funds_us_0116|EWK|20250611|22.2918|22.0299|22.2768|56192.3|30296394|30296394|0.0675
funds_us_0116|EWK|20250612|22.4543|22.1905|22.4707|54137.7|30560186|30560186|-0.0731
funds_us_0116|EWK|20250613|22.21|21.9491|22.1073|55984.8333|30065989|30065989|0.4643
funds_us_0116|EWK|20250616|21.89|21.89|21.8533|56856.7333|29720423|29720423|0.1682
funds_us_0116|EWK|20250617|21.57|21.57|21.5032|77602.3333|29244299|29244299|0.3108
funds_us_0116|EWK|20250618|21.6|21.6|21.4795|80503.4333|32648775|32648775|0.5612
funds_us_0116|EWK|20250620|21.6096|21.6096|21.6025|84497.1667|41476733|41476733|0.033
funds_us_0116|EWK|20250623|21.75|21.75|21.8334|101815.1|41920118|41920118|-0.382
funds_us_0116|EWK|20250624|21.9616|21.9616|21.9796|103023.1333|42200828|42200828|-0.0819
funds_us_0116|EWK|20250625|21.811|21.811|21.8384|90583.9667|41929781|41929781|-0.1256
funds_us_0116|EWK|20250626|21.99|21.99|22.02|84259.6667|38755152|38755152|-0.1361
funds_us_0116|EWK|20250627|22.08|22.08|22.0978|83250.7333|38892060|38892060|-0.0804
funds_us_0116|EWK|20250630|22.053|22.053|22.1306|84340.0333|38949846|38949846|-0.3506
funds_us_0116|EWK|20250701|22.16|22.16|22.2071|82606.2|39084432|39084432|-0.2119
funds_us_0116|EWK|20250702|22.16|22.16|22.224|83779.6|37336249|37336249|-0.2878
funds_us_0116|EWK|20250703|22.07|22.07|22.1021|82977.1|37131581|37131581|-0.1454
funds_us_0116|EWK|20250707|22|22|22.0234|79484.2|36999296|36999296|-0.1062
funds_us_0116|EWK|20250708|21.94|21.94|21.9494|78405|36875042|36875042|-0.043
funds_us_0116|EWK|20250709|22.1105|22.1105|22.1682|77751.7|37242645|37242645|-0.2605
funds_us_0116|EWK|20250710|22.2327|22.2327|22.2661|77382.4|37407020|37407020|-0.1499
funds_us_0116|EWK|20250711|22.06|22.06|22.1425|77270.0333|37199407|37199407|-0.3726
funds_us_0116|EWK|20250714|22.2|22.2|22.1545|76729|37219541|37219541|0.2054
funds_us_0116|EWK|20250715|21.9207|21.9207|21.8699|76602.4667|36741512|36741512|0.2321
funds_us_0116|EWK|20250716|22.06|22.06|22.0842|75317.5333|37101411|37101411|-0.1095
funds_us_0116|EWK|20250717|22.11|22.11|22.1718|75574.5|37248653|37248653|-0.2788
funds_us_0116|EWK|20250718|22.14|22.14|22.1499|76416.5667|37211801|37211801|-0.0446
funds_us_0116|EWK|20250721|22.24|22.24|22.2928|77379|37451913|37451913|-0.2369
funds_us_0116|EWK|20250722|22.4736|22.4736|22.5271|77789.6667|37845513|37845513|-0.2375
funds_us_0116|EWK|20250723|22.82|22.82|22.8561|78365.2667|38398294|38398294|-0.1581
funds_us_0116|EWK|20250724|22.8|22.8|22.7843|79935.0333|38277652|38277652|0.0688
funds_us_0116|EWK|20250725|22.7629|22.7629|22.7851|80009.4|38279051|38279051|-0.0976
funds_us_0116|EWK|20250728|22.2876|22.2876|22.2708|80812.5333|37414892|37414892|0.0756
funds_us_0116|EWK|20250729|22.3547|22.3547|22.3763|78910.5|37592169|37592169|-0.0965
funds_us_0116|EWK|20250730|22.0864|22.0864|22.0551|78481.3333|37052534|37052534|0.142
funds_us_0116|EWK|20250731|21.82|21.82|21.8135|59276.5667|36646636|36646636|0.0299
funds_us_0116|EWK|20250801|21.8593|21.8593|21.8801|57982.1333|36758508|36758508|-0.0949
funds_us_0116|EWK|20250804|22.09|22.09|22.1824|54386.7667|37266383|37266383|-0.4164
funds_us_0116|EWK|20250805|22.34|22.34|22.3471|38120.8667|37543059|37543059|-0.0316
funds_us_0116|EWK|20250806|22.4305|22.4305|22.4519|37873.8667|37719114|37719114|-0.0951
funds_us_0116|EWK|20250807|22.67|22.67|22.7055|37131.4667|38145213|38145213|-0.1563
funds_us_0116|EWK|20250808|22.735|22.735|22.7414|36867.1333|38205593|38205593|-0.0282
funds_us_0116|EWK|20250811|22.5275|22.5275|22.5|35892.6333|36000067|36000067|0.122
funds_us_0116|EWK|20250812|22.6265|22.6265|22.6437|33158.5|36229983|36229983|-0.0761
funds_us_0116|EWK|20250813|22.71|22.71|22.7564|31673.8667|36410246|36410246|-0.2039
funds_us_0116|EWK|20250814|22.84|22.84|22.8013|30397.1|36482079|36482079|0.1697
funds_us_0116|EWK|20250815|22.88|22.88|22.8621|30354.5|36579399|36579399|0.0782
funds_us_0116|EWK|20250818|22.78|22.78|22.9058|30630.4|36649231|36649231|-0.5491
funds_us_0116|EWK|20250819|22.8138|22.8138|22.8887|29514.3|36621953|36621953|-0.3273
funds_us_0116|EWK|20250820|23.14|23.14|23.0692|30605.8667|36910678|36910678|0.307
funds_us_0116|EWK|20250821|23.02|23.02|22.9449|30345.6667|36711796|36711796|0.3274
funds_us_0116|EWK|20250822|23.2859|23.2859|23.2865|28866.1333|37258417|37258417|-0.0026
funds_us_0116|EWK|20250825|23.12|23.12|23.0773|28694.4|36923678|36923678|0.185
funds_us_0116|EWK|20250826|23.2356|23.2356|23.2457|29185.8667|37193116|37193116|-0.0434
funds_us_0116|EWK|20250827|23.155|23.155|23.2112|29047.1667|37137860|37137860|-0.242
funds_us_0116|EWK|20250828|23.2|23.2|23.2439|28010.3667|37190311|37190311|-0.1891
funds_us_0116|EWK|20250829|23.11|23.11|23.1739|27315.8|37078197|37078197|-0.2756
funds_us_0116|EWK|20250902|22.7071|22.7071|22.7473|28661.2|36395646|36395646|-0.1766
funds_us_0116|EWK|20250903|22.664|22.664|22.7242|29573.0667|36358730|36358730|-0.2649
funds_us_0116|EWK|20250904|22.7007|22.7007|22.7937|28437.2333|36469891|36469891|-0.4079
funds_us_0116|EWK|20250905|22.99|22.99|23.04|27119.1667|36864076|36864076|-0.2172
funds_us_0116|EWK|20250908|23.09|23.09|23.2145|30761.9667|35285980|35285980|-0.5361
funds_us_0116|EWK|20250909|23.0799|23.0799|23.1341|31877.8667|35163849|35163849|-0.2343
funds_us_0116|EWK|20250910|22.93|22.93|22.9692|31940.5|31238046|31238046|-0.1704
funds_us_0116|EWK|20250911|23.075|23.075|23.1255|31689.4333|31450648|31450648|-0.2183
funds_us_0116|EWK|20250912|22.93|22.93|22.9767|40844|31248279|31248279|-0.2031
funds_us_0116|EWK|20250915|22.93|22.93|22.9718|39861.7|31241593|31241593|-0.1818
funds_us_0116|EWK|20250916|22.88|22.88|22.9039|46297.1333|27484711|27484711|-0.1045
funds_us_0116|EWK|20250917|22.87|22.87|22.8275|45334.2|27393042|27393042|0.186
funds_us_0116|EWK|20250918|22.69|22.69|22.7586|44286.7333|27310286|27310286|-0.3013
funds_us_0116|EWK|20250919|22.8144|22.8144|22.8475|43133.3333|27416961|27416961|-0.1447
funds_us_0116|EWK|20250922|22.808|22.808|22.8663|43231.1|27439600|27439600|-0.2551
funds_us_0116|EWK|20250923|22.7308|22.7308|22.8337|45849.5|23747017|23747017|-0.4505
funds_us_0116|EWK|20250924|22.6279|22.6279|22.6662|45973.4|23572868|23572868|-0.1691
funds_us_0116|EWK|20250925|22.33|22.33|22.3541|47640.7|23248303|23248303|-0.108
funds_us_0116|EWK|20250926|22.4|22.4|22.5125|47308.0333|23412961|23412961|-0.4996
funds_us_0116|EWK|20250929|22.98|22.98|23.0296|47590.8667|20266059|20266059|-0.2154
funds_us_0116|EWK|20250930|23.2266|23.2266|23.366|47315.1|20562112|20562112|-0.5967
funds_us_0116|EWK|20251001|23.6494|23.6494|23.6202|48932.4333|20785820|20785820|0.1234
funds_us_0116|EWK|20251002|23.76|23.76|23.7974|47203.7667|20941720|20941720|-0.1572
funds_us_0116|EWK|20251003|23.81|23.81|23.8004|47079.1667|20944355|20944355|0.0403
funds_us_0116|EWK|20251006|23.605|23.605|23.6121|46824.3|20778678|20778678|-0.0302
funds_us_0116|EWK|20251007|23.6|23.6|23.6119|46516.6|20778459|20778459|-0.0503
funds_us_0116|EWK|20251008|23.74|23.74|23.6691|45120.2|20828807|20828807|0.2996
funds_us_0116|EWK|20251009|23.645|23.645|23.6532|44435.4667|20814850|20814850|-0.0348
funds_us_0116|EWK|20251010|23.55|23.55|23.4731|45402.8|20656313|20656313|0.3277
funds_us_0116|EWK|20251013|23.72|23.72|23.6712|44752.1|20830653|20830653|0.2062
funds_us_0116|EWK|20251014|23.7395|23.7395|23.838|42294.4|20977430|20977430|-0.4132
funds_us_0116|EWK|20251015|23.87|23.87|23.8883|40414.8333|21021722|21021722|-0.0767
funds_us_0116|EWK|20251016|24.12|24.12|24.1085|40164.3667|21215463|21215463|0.0478
funds_us_0116|EWK|20251017|24.115|24.115|24.1354|39842.4|21239178|21239178|-0.0846
funds_us_0116|EWK|20251020|24.265|24.265|24.2643|36224.6667|21352569|21352569|0.003
funds_us_0116|EWK|20251021|24.03|24.03|24.1539|34093.7|21255473|21255473|-0.5132
funds_us_0116|EWK|20251022|23.9|23.9|23.9419|33742.5333|21068830|21068830|-0.1748
funds_us_0116|EWK|20251023|23.95|23.95|24.0327|40246.2|21148817|21148817|-0.3443
funds_us_0116|EWK|20251024|23.93|23.93|23.9527|29417.2|21078413|21078413|-0.0949
funds_us_0116|EWK|20251027|23.99|23.99|24.0527|28594.3667|21166352|21166352|-0.2606
funds_us_0116|EWK|20251028|23.81|23.81|23.8364|21990.1|20975991|20975991|-0.1106
funds_us_0116|EWK|20251029|23.77|23.77|23.6934|21795.7|20850236|20850236|0.3231
funds_us_0116|EWK|20251030|23.5|23.5|23.534|21996.1667|20709943|20709943|-0.1446
funds_us_0116|EWK|20251031|23.3706|23.3706|23.3791|21959.3667|20573575|20573575|-0.0362
funds_us_0116|EWK|20251103|23.26|23.26|23.3694|21843.9333|22434663|22434663|-0.4683
funds_us_0116|EWK|20251104|23.28|23.28|23.3305|18866.0667|22397313|22397313|-0.2166
funds_us_0116|EWK|20251105|23.4|23.4|23.3712|18103.2|22436364|22436364|0.1232
funds_us_0116|EWK|20251106|23.55|23.55|23.6061|16140.2667|22661845|22661845|-0.2376
funds_us_0116|EWK|20251107|23.71|23.71|23.7286|16041.1333|22779453|22779453|-0.0784
funds_us_0116|EWK|20251110|23.8802|23.8802|23.9571|15576.4|22998778|22998778|-0.3208
funds_us_0116|EWK|20251111|24.31|24.31|24.2926|15624.5333|23320901|23320901|0.0716
funds_us_0116|EWK|20251112|24.32|24.32|24.3702|15249.2333|23395419|23395419|-0.2061
funds_us_0116|EWK|20251113|24.2849|24.2849|24.249|15080.5|23279007|23279007|0.1482
funds_us_0116|EWK|20251114|24.24|24.24|24.2056|14999.7333|23237330|23237330|0.1423
funds_us_0116|EWK|20251117|24.02|24.02|24.002|15151.5333|23041929|23041929|0.075
funds_us_0116|EWK|20251118|23.83|23.83|23.7711|15927.2667|22820253|22820253|0.2478
funds_us_0116|EWK|20251119|23.78|23.78|23.768|15837.0333|22817275|22817275|0.0505
funds_us_0116|EWK|20251120|23.527|23.527|23.5407|15898.9|22599044|22599044|-0.0581
funds_us_0116|EWK|20251121|23.74|23.74|23.9324|15686.9667|22975128|22975128|-0.804
funds_us_0116|EWK|20251124|23.86|23.86|23.9478|15682.2667|22989851|22989851|-0.3665
funds_us_0116|EWK|20251125|24.0807|24.0807|24.1468|15687.0667|23180896|23180896|-0.2736
funds_us_0116|EWK|20251126|24.2|24.2|24.1478|15613.2333|23181873|23181873|0.2162
funds_us_0116|EWK|20251128|24.2842|24.2842|24.2868|15852.2333|23315308|23315308|-0.0106
funds_us_0116|EWK|20251201|24.16|24.16|24.166|16165.9667|23199344|23199344|-0.0248
funds_us_0116|EWK|20251202|24.16|24.16|24.2299|18473.8|23260729|23260729|-0.2886
funds_us_0116|EWK|20251203|24.26|24.26|24.2814|18278.9|23310111|23310111|-0.088
funds_us_0116|EWK|20251204|24.197|24.197|24.2837|18181.3667|23312372|23312372|-0.3571
funds_us_0116|EWK|20251205|24.36|24.36|24.3185|20041.1333|23345744|23345744|0.1707
funds_us_0116|EWK|20251208|24.24|24.24|24.1855|30003.9667|27087781|27087781|0.2253
funds_us_0116|EWK|20251209|24.0095|24.0095|23.976|29970.9333|28771151|28771151|0.1399
funds_us_0116|EWK|20251210|24.26|24.26|24.2315|29726.6667|31016286|31016286|0.1177
funds_us_0116|EWK|20251211|24.3794|24.3794|24.3412|29530|31156744|31156744|0.1569
funds_us_0116|EWK|20251212|24.34|24.34|24.2842|29319.4|31083793|31083793|0.2297
funds_us_0116|EWK|20251215|24.28|24.28|24.33|29327.0667|||-0.2057