funds_us_0131|EWJ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0131|EWJ|Long Name|iShares MSCI Japan ETF (EWJ) Price (USD)|iShares MSCI Japan ETF (EWJ) Total Return Price (USD)|iShares MSCI Japan ETF (EWJ) Net Asset Value (USD)|iShares MSCI Japan ETF (EWJ) 30-Day Average Daily Volume|iShares MSCI Japan ETF (EWJ) Total Assets Under Management (USD)|iShares MSCI Japan ETF (EWJ) Share Class Assets Under Management (USD)|iShares MSCI Japan ETF (EWJ) Discount or Premium to NAV
funds_us_0131|EWJ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0131|EWJ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0131|EWJ|20241213|69.54|67.92|69.5444|4381070.1667|13790659551|13790659551|-0.0064
funds_us_0131|EWJ|20241216|69.18|67.5684|69.2216|4376486.9333|13726644499|13726644499|-0.0601
funds_us_0131|EWJ|20241217|67.88|67.3348|67.6652|4405119.4333|13418013142|13418013142|0.3174
funds_us_0131|EWJ|20241218|66.18|65.6484|66.1287|4439186.7667|13153005057|13153005057|0.0775
funds_us_0131|EWJ|20241219|66.39|65.8567|66.1207|4463280.3333|13151405993|13151405993|0.4073
funds_us_0131|EWJ|20241220|66.21|65.6782|66.2093|4490304.4667|13169023671|13169023671|0.0011
funds_us_0131|EWJ|20241223|66.49|65.9559|66.5475|4490213.2|13176396681|13176396681|-0.0863
funds_us_0131|EWJ|20241224|66.45|65.9163|66.5268|4462279.9|13172302021|13172302021|-0.1154
funds_us_0131|EWJ|20241226|67.22|66.6801|67.216|4268594.5667|13308760201|13308760201|0.006
funds_us_0131|EWJ|20241227|67.73|67.186|67.6787|4259088.6|13400392280|13400392280|0.0757
funds_us_0131|EWJ|20241230|67.16|66.6206|67.2227|4233782.8|13310094170|13310094170|-0.0933
funds_us_0131|EWJ|20241231|67.1|66.561|66.9522|4138002.5|13196284997|13196284997|0.2207
funds_us_0131|EWJ|20250102|67.01|66.4718|66.8352|4174951.4667|13173223287|13173223287|0.2615
funds_us_0131|EWJ|20250103|67.28|66.7396|67.324|4167144.5667|13269570331|13269570331|-0.0654
funds_us_0131|EWJ|20250106|67.43|66.8884|67.4142|4230141.7|13287344319|13287344319|0.0234
funds_us_0131|EWJ|20250107|67.27|66.7297|67.2372|4256528.9667|13252455257|13252455257|0.0488
funds_us_0131|EWJ|20250108|67.1|66.561|67.0636|4135795.6|13218241681|13218241681|0.0542
funds_us_0131|EWJ|20250110|65.24|64.716|65.1706|4107014.1|12845122244|12845122244|0.1065
funds_us_0131|EWJ|20250113|65.42|64.8945|65.1674|4083865.6667|12844502963|12844502963|0.3876
funds_us_0131|EWJ|20250114|65.29|64.7656|65.3836|4047030.3333|12887104161|12887104161|-0.1431
funds_us_0131|EWJ|20250115|66.27|65.7377|66.2034|4029245.2667|13048684011|13048684011|0.1006
funds_us_0131|EWJ|20250116|65.85|65.3211|65.9901|3980288.0667|13006650968|13006650968|-0.2123
funds_us_0131|EWJ|20250117|66.18|65.6484|66.1895|3747290.7667|13045956796|13045956796|-0.0144
funds_us_0131|EWJ|20250121|67.33|66.7892|67.2663|3652926.7|13258184769|13258184769|0.0947
funds_us_0131|EWJ|20250122|67.25|66.7098|67.2897|3648449.8333|13262803587|13262803587|-0.059
funds_us_0131|EWJ|20250123|67.82|67.2753|67.5282|3643830.3667|13309801306|13309801306|0.4322
funds_us_0131|EWJ|20250124|68.48|67.93|68.2843|3646268.1667|13643197077|13643197077|0.2866
funds_us_0131|EWJ|20250127|67.74|67.1959|67.4763|3679443.6333|13481768262|13481768262|0.3908
funds_us_0131|EWJ|20250128|68.31|67.7613|68.2919|3560650.1333|13644718127|13644718127|0.0265
funds_us_0131|EWJ|20250129|68.1|67.553|68.1059|3741551.3667|13689282755|13689282755|-0.0086
funds_us_0131|EWJ|20250130|69.12|68.5648|69.088|3720697.1|13886697208|13886697208|0.0463
funds_us_0131|EWJ|20250131|68.31|67.7613|68.3811|3786334.4333|13744597210|13744597210|-0.1039
funds_us_0131|EWJ|20250203|67.66|67.1165|67.7671|3851824.1333|13621192798|13621192798|-0.1581
funds_us_0131|EWJ|20250204|68.27|67.7216|68.2882|3791881.9667|13725920163|13725920163|-0.0266
funds_us_0131|EWJ|20250205|69.12|68.5648|68.9875|3796020.4667|13866491725|13866491725|0.192
funds_us_0131|EWJ|20250206|69.4|68.8426|69.2273|3727930.6667|13914685475|13914685475|0.2495
funds_us_0131|EWJ|20250207|68.48|67.93|68.3306|3812315.0667|13652452523|13652452523|0.2187
funds_us_0131|EWJ|20250210|68.75|68.1978|68.757|3842899.1333|13737647167|13737647167|-0.0102
funds_us_0131|EWJ|20250211|68.74|68.1879|68.7311|3833518.3|13732481492|13732481492|0.0129
funds_us_0131|EWJ|20250212|68.02|67.4736|67.7699|3827167.9667|13540417563|13540417563|0.3691
funds_us_0131|EWJ|20250213|69.26|68.7037|69.1647|3811018.9333|13819112040|13819112040|0.1378
funds_us_0131|EWJ|20250214|69.37|68.8128|69.1634|3793654.3|13766982030|13766982030|0.2987
funds_us_0131|EWJ|20250218|70.1|69.5369|69.8749|3739432.2667|13908601988|13908601988|0.3221
funds_us_0131|EWJ|20250219|69.62|69.0608|69.6144|3729748|13856747072|13856747072|0.008
funds_us_0131|EWJ|20250220|69.71|69.1501|69.6683|3655733.8667|13961530864|13961530864|0.0598
funds_us_0131|EWJ|20250221|69.09|68.5351|68.9563|3609843.1|13818845345|13818845345|0.1939
funds_us_0131|EWJ|20250224|68.78|68.2275|68.5412|3598379.9667|13735649202|13735649202|0.3485
funds_us_0131|EWJ|20250225|69.47|68.912|69.3438|3603951.4333|13896496757|13896496757|0.182
funds_us_0131|EWJ|20250226|69.51|68.9517|69.5611|3539041.3333|13992210869|13992210869|-0.0734
funds_us_0131|EWJ|20250227|69|68.4458|68.8481|3561107.1|13848789268|13848789268|0.2207
funds_us_0131|EWJ|20250228|68.47|67.92|68.6511|3656712|13809162133|13809162133|-0.2637
funds_us_0131|EWJ|20250303|69.21|68.6541|68.7833|3708270.3333|13835759642|13835759642|0.6204
funds_us_0131|EWJ|20250304|68.64|68.0887|68.7668|3808876.2667|13832446239|13832446239|-0.1844
funds_us_0131|EWJ|20250305|70.15|69.5865|70.1493|3807453.2333|14110529519|14110529519|0.001
funds_us_0131|EWJ|20250306|69.61|69.0509|69.69|3873424.0667|14018140739|14018140739|-0.1148
funds_us_0131|EWJ|20250307|70.17|69.6064|70.2606|3925058.1|13995909858|13995909858|-0.1289
funds_us_0131|EWJ|20250310|68.68|68.1283|68.7379|4028575.7|13692588199|13692588199|-0.0842
funds_us_0131|EWJ|20250311|68.26|67.7117|68.3483|4154144.4667|13614978790|13614978790|-0.1292
funds_us_0131|EWJ|20250312|69.52|68.9616|69.4701|4238905.7333|13838435704|13838435704|0.0719
funds_us_0131|EWJ|20250313|69.26|68.7037|69.159|4071571.1|13776472803|13776472803|0.146
funds_us_0131|EWJ|20250314|70.35|69.7849|70.2788|4232543|13830864916|13830864916|0.1013
funds_us_0131|EWJ|20250317|71.09|70.519|70.951|4169617.7333|13963147433|13963147433|0.196
funds_us_0131|EWJ|20250318|70.89|70.3206|70.8558|4108175.9667|13944425970|13944425970|0.0482
funds_us_0131|EWJ|20250319|71.7|71.1241|71.5703|4140533.6|14085034451|14085034451|0.1812
funds_us_0131|EWJ|20250320|71.32|70.7471|71.2756|4067206.5667|14027043176|14027043176|0.0623
funds_us_0131|EWJ|20250321|71.33|70.7571|71.3379|4070515.8667|14039299733|14039299733|-0.0111
funds_us_0131|EWJ|20250324|71.17|70.5983|71.0945|3930225.2667|13991404618|13991404618|0.1061
funds_us_0131|EWJ|20250325|71.68|71.1042|71.4072|4263300.5667|14052938358|14052938358|0.382
funds_us_0131|EWJ|20250326|70.75|70.1817|70.5349|4471952|13881266402|13881266402|0.305
funds_us_0131|EWJ|20250327|70.65|70.0825|70.7506|4497472.4|13923723923|13923723923|-0.1422
funds_us_0131|EWJ|20250328|69.22|68.664|69.4594|4654201.4333|13669605239|13669605239|-0.3446
funds_us_0131|EWJ|20250331|68.56|68.0093|68.5867|4719753.1333|13580157010|13580157010|-0.0389
funds_us_0131|EWJ|20250401|68.2|67.6522|68.2851|4782128.7|13602382396|13602382396|-0.1246
funds_us_0131|EWJ|20250402|68.22|67.672|68.2073|4801787.3|13873362264|13873362264|0.0186
funds_us_0131|EWJ|20250403|65.41|64.8846|65.527|5019267.5333|13328192471|13328192471|-0.1786
funds_us_0131|EWJ|20250404|61.51|61.0159|61.9791|5447835.0667|12550775642|12550775642|-0.7569
funds_us_0131|EWJ|20250407|61.32|60.8275|60.9887|5996898.8667|12423398073|12423398073|0.5432
funds_us_0131|EWJ|20250408|61.65|61.1548|61.7638|6301688.3333|12729526939|12729526939|-0.1843
funds_us_0131|EWJ|20250409|66.34|65.8071|65.9734|6821421.8333|13597126784|13597126784|0.5556
funds_us_0131|EWJ|20250410|64.22|63.7042|64.6459|7048985.4667|13323523387|13323523387|-0.6588
funds_us_0131|EWJ|20250411|65.82|65.2913|65.5862|7052829.4|13291047561|13291047561|0.3564
funds_us_0131|EWJ|20250414|66.9|66.3626|66.6656|7040600.0667|13509785747|13509785747|0.3516
funds_us_0131|EWJ|20250415|67.44|66.8983|67.2349|6995730.1667|13685671880|13685671880|0.305
funds_us_0131|EWJ|20250416|66.78|66.2436|66.6508|7122718.7|13566772517|13566772517|0.1938
funds_us_0131|EWJ|20250417|68.07|67.5232|67.9049|7105233.5333|13822048339|13822048339|0.2431
funds_us_0131|EWJ|20250421|67.92|67.3744|67.819|7116297.9333|13804564734|13804564734|0.1489
funds_us_0131|EWJ|20250422|69.27|68.7136|69.1195|7036990.8333|14069283340|14069283340|0.2177
funds_us_0131|EWJ|20250423|69.48|68.9219|69.3348|6940962.9667|14113102380|14113102380|0.2094
funds_us_0131|EWJ|20250424|70.28|69.7155|70.3187|6874016.1667|14313375847|14313375847|-0.0551
funds_us_0131|EWJ|20250425|70.77|70.2016|70.4707|6879888.4667|14196320953|14196320953|0.4247
funds_us_0131|EWJ|20250428|71.74|71.1638|71.5723|6778812.3|14418245296|14418245296|0.2343
funds_us_0131|EWJ|20250429|72.02|71.4415|71.7507|6775117.6667|14454186393|14454186393|0.3753
funds_us_0131|EWJ|20250430|71.43|70.8563|71.5366|6850683.2667|14411038387|14411038387|-0.1489
funds_us_0131|EWJ|20250501|71.17|70.5983|71.1948|6834433.8333|14342193936|14342193936|-0.0348
funds_us_0131|EWJ|20250502|71.89|71.3126|71.7808|6910384.0667|14460236095|14460236095|0.1522
funds_us_0131|EWJ|20250505|72.39|71.8085|72.1529|6890405.6333|14535196586|14535196586|0.3286
funds_us_0131|EWJ|20250506|72.43|71.8482|71.9927|6886021.7667|14502929537|14502929537|0.6074
funds_us_0131|EWJ|20250507|71.98|71.4018|72.1181|6622454.2667|14528187286|14528187286|-0.1915
funds_us_0131|EWJ|20250508|71.83|71.253|71.7135|6448944.8|14446682815|14446682815|0.1625
funds_us_0131|EWJ|20250509|72.01|71.4316|72.1135|6367019.8333|14657068520|14657068520|-0.1435
funds_us_0131|EWJ|20250512|72.8|72.2153|72.7833|6208639.2|14869626725|14869626725|0.023
funds_us_0131|EWJ|20250513|72.25|71.6697|72.4302|6197115.5333|14797482876|14797482876|-0.2487
funds_us_0131|EWJ|20250514|71.45|70.8761|71.5166|6621913|14675208285|14675208285|-0.0931
funds_us_0131|EWJ|20250515|72.3|71.7193|72.1407|6633954.7333|14803281509|14803281509|0.2208
funds_us_0131|EWJ|20250516|72.49|71.9077|72.4357|6379868.4333|14646505399|14646505399|0.0749
funds_us_0131|EWJ|20250519|72.57|71.9871|72.6251|5968808.6333|14684789670|14684789670|-0.0758
funds_us_0131|EWJ|20250520|72.99|72.4037|72.814|5435043.7667|14722983392|14722983392|0.2418
funds_us_0131|EWJ|20250521|72.31|71.7292|72.1161|5171475.4333|14657600786|14657600786|0.2688
funds_us_0131|EWJ|20250522|72.37|71.7887|72.393|4658407.3667|14713882713|14713882713|-0.0318
funds_us_0131|EWJ|20250523|73.03|72.4434|73.0158|4560496.0667|14752841012|14752841012|0.0195
funds_us_0131|EWJ|20250527|74.95|74.348|74.7031|4530857.9333|15160997427|15160997427|0.3305
funds_us_0131|EWJ|20250528|73.61|73.0187|73.3963|4542447.8|14895788493|14895788493|0.2911
funds_us_0131|EWJ|20250529|74.03|73.4354|73.8831|4522231.6333|14994569150|14994569150|0.1989
funds_us_0131|EWJ|20250530|74.12|73.5246|74.1602|4456473.9667|15050817141|15050817141|-0.0542
funds_us_0131|EWJ|20250602|75.04|74.4373|75.1884|4540260.6667|15259483626|15259483626|-0.1974
funds_us_0131|EWJ|20250603|74.13|73.5346|74.253|4499690.5|15069637594|15069637594|-0.1656
funds_us_0131|EWJ|20250604|74.08|73.485|74.2299|4564041.4|15064956229|15064956229|-0.2019
funds_us_0131|EWJ|20250605|73.39|72.8005|73.2933|4601077.4|14874878425|14874878425|0.1319
funds_us_0131|EWJ|20250606|73.82|73.2271|73.7489|4627857.0667|14878841421|14878841421|0.0964
funds_us_0131|EWJ|20250609|73.93|73.3362|74.0129|4655448.5667|14932101566|14932101566|-0.112
funds_us_0131|EWJ|20250610|73.88|73.2866|73.9488|4623684.7|14919172210|14919172210|-0.093
funds_us_0131|EWJ|20250611|73.67|73.0783|73.6495|4639376.9667|14858784034|14858784034|0.0279
funds_us_0131|EWJ|20250612|74.21|73.6139|74.2697|4547778.5333|14983914901|14983914901|-0.0804
funds_us_0131|EWJ|20250613|73.6|73.0088|73.3904|4565241.2|14740455634|14740455634|0.2856
funds_us_0131|EWJ|20250616|73.15|73.15|73.1606|4502637.3333|14694300207|14694300207|-0.0144
funds_us_0131|EWJ|20250617|72.28|72.28|72.2563|4550801.7667|14588556821|14588556821|0.0327
funds_us_0131|EWJ|20250618|73.05|73.05|73.1101|4592725.6667|14760925839|14760925839|-0.0822
funds_us_0131|EWJ|20250620|71.76|71.76|71.6413|4613317.8|14464384329|14464384329|0.1656
funds_us_0131|EWJ|20250623|72.02|72.02|71.9643|4671035.4|14680718708|14680718708|0.0774
funds_us_0131|EWJ|20250624|72.74|72.74|72.9225|4735870.1333|14876183958|14876183958|-0.2502
funds_us_0131|EWJ|20250625|72.44|72.44|72.5773|4742382.8333|14805773786|14805773786|-0.1892
funds_us_0131|EWJ|20250626|73.97|73.97|73.9999|4757968.2333|15095989328|15095989328|-0.0405
funds_us_0131|EWJ|20250627|75.28|75.28|75.1942|4517557.7|15339616338|15339616338|0.1141
funds_us_0131|EWJ|20250630|74.97|74.97|75.1062|4587685.5667|15321667805|15321667805|-0.1814
funds_us_0131|EWJ|20250701|74.42|74.42|74.4419|4778771.6667|15186139747|15186139747|-0.0294
funds_us_0131|EWJ|20250702|74.46|74.46|74.625|4794424.0333|15223490261|15223490261|-0.221
funds_us_0131|EWJ|20250703|74.6|74.6|74.6235|4736691.4|15223200577|15223200577|-0.0315
funds_us_0131|EWJ|20250707|72.82|72.82|72.7025|4945926.7667|14831315743|14831315743|0.1616
funds_us_0131|EWJ|20250708|73.19|73.19|73.1644|5008287.0333|14925539884|14925539884|0.035
funds_us_0131|EWJ|20250709|73.3|73.3|73.3307|4866334.2333|14959467613|14959467613|-0.0419
funds_us_0131|EWJ|20250710|72.94|72.94|72.8719|4745169.3333|14865877365|14865877365|0.0934
funds_us_0131|EWJ|20250711|72.36|72.36|72.2959|4664063.3|14900174833|14900174833|0.0887
funds_us_0131|EWJ|20250714|72.41|72.41|72.3268|4632441.3|14906554326|14906554326|0.115
funds_us_0131|EWJ|20250715|71.69|71.69|71.6117|4581226.8333|14845099426|14845099426|0.1094
funds_us_0131|EWJ|20250716|72.02|72.02|71.932|4611063.1|14911512682|14911512682|0.1223
funds_us_0131|EWJ|20250717|72.39|72.39|72.4566|4635915.8|15020252095|15020252095|-0.0919
funds_us_0131|EWJ|20250718|71.81|71.81|71.7758|4645609|14846827732|14846827732|0.0476
funds_us_0131|EWJ|20250721|72.61|72.61|72.5775|4618381.8667|15012658877|15012658877|0.0448
funds_us_0131|EWJ|20250722|72.98|72.98|72.8931|4806723.6333|15077933433|15077933433|0.1192
funds_us_0131|EWJ|20250723|76.49|76.49|76.4224|5327878.9333|15807980648|15807980648|0.0884
funds_us_0131|EWJ|20250724|76.55|76.55|76.4132|5468661.7667|15863379797|15863379797|0.179
funds_us_0131|EWJ|20250725|75.68|75.68|75.7039|5646743.6|15568507177|15568507177|-0.0316
funds_us_0131|EWJ|20250728|74.27|74.27|74.2587|5776626.8667|15416109221|15416109221|0.0152
funds_us_0131|EWJ|20250729|73.88|73.88|74.0566|5875428.6|15374160031|15374160031|-0.2385
funds_us_0131|EWJ|20250730|73.98|73.98|73.8017|6028231.3667|15321243081|15321243081|0.2415
funds_us_0131|EWJ|20250731|73.62|73.62|73.0559|6162913.2333|15166402453|15166402453|0.7722
funds_us_0131|EWJ|20250801|74.07|74.07|74.0322|6271837.6|15235827771|15235827771|0.0511
funds_us_0131|EWJ|20250804|75.29|75.29|75.2412|6295589|15439496105|15439496105|0.0648
funds_us_0131|EWJ|20250805|75.03|75.03|74.9249|6277608.3667|15374583078|15374583078|0.1403
funds_us_0131|EWJ|20250806|76.03|76.03|75.9867|6324466.2667|15592480680|15592480680|0.0569
funds_us_0131|EWJ|20250807|76.62|76.62|76.5673|6402780.4|15711616794|15711616794|0.0688
funds_us_0131|EWJ|20250808|77.93|77.93|78.0513|6516797.6667|15910756997|15910756997|-0.1554
funds_us_0131|EWJ|20250811|77.79|77.79|77.8353|6284594.2667|15726626915|15726626915|-0.0582
funds_us_0131|EWJ|20250812|79.23|79.23|79.4263|6360376.1667|16048076239|16048076239|-0.2471
funds_us_0131|EWJ|20250813|79.27|79.27|79.287|6298475.6333|15960477002|15960477002|-0.0215
funds_us_0131|EWJ|20250814|78.8|78.8|78.7621|6326090.3333|15713030398|15713030398|0.0482
funds_us_0131|EWJ|20250815|80.15|80.15|80.0708|6445808.7667|15842008437|15842008437|0.0989
funds_us_0131|EWJ|20250818|80.3|80.3|80.3337|6187132.2667|15894023105|15894023105|-0.042
funds_us_0131|EWJ|20250819|80.02|80.02|79.806|6213696.6333|15789610063|15789610063|0.2682
funds_us_0131|EWJ|20250820|79.64|79.64|79.556|6251169.9667|15740159275|15740159275|0.1056
funds_us_0131|EWJ|20250821|78.7|78.7|78.6938|6390452.6|15569569487|15569569487|0.0079
funds_us_0131|EWJ|20250822|80.02|80.02|80.3756|6468003.7667|15842036652|15842036652|-0.4425
funds_us_0131|EWJ|20250825|79.05|79.05|79.0523|6574289.8|15462632550|15462632550|-0.0029
funds_us_0131|EWJ|20250826|78.92|78.92|78.959|6529058|15444377200|15444377200|-0.0494
funds_us_0131|EWJ|20250827|78.63|78.63|78.6602|6390688|15385929216|15385929216|-0.0384
funds_us_0131|EWJ|20250828|79.29|79.29|79.5659|6437264.1|15563087743|15563087743|-0.3467
funds_us_0131|EWJ|20250829|78.28|78.28|78.0804|6449757.6|15131985665|15131985665|0.2556
funds_us_0131|EWJ|20250902|78.15|78.15|78.0396|6495784.4333|15124077088|15124077088|0.1414
funds_us_0131|EWJ|20250903|77.93|77.93|77.7486|6359703.8|15067682141|15067682141|0.2333
funds_us_0131|EWJ|20250904|78.73|78.73|78.7199|5829128.7667|15255914520|15255914520|0.0128
funds_us_0131|EWJ|20250905|79.18|79.18|79.1385|5767245.0333|15337038401|15337038401|0.0525
funds_us_0131|EWJ|20250908|80.96|80.96|80.7758|5678198.8|15775517916|15775517916|0.228
funds_us_0131|EWJ|20250909|80.06|80.06|79.9624|5654961.8667|15616648851|15616648851|0.1221
funds_us_0131|EWJ|20250910|80.36|80.36|80.4557|5640109.6|15712995857|15712995857|-0.1189
funds_us_0131|EWJ|20250911|81.32|81.32|81.3438|5545348.2667|15874235611|15874235611|-0.0292
funds_us_0131|EWJ|20250912|80.76|80.76|80.7803|5450056.9|15764283546|15764283546|-0.0252
funds_us_0131|EWJ|20250915|81.35|81.35|81.1874|5345012.4667|15843725780|15843725780|0.2002
funds_us_0131|EWJ|20250916|81.35|81.35|81.4819|5300787.7|15901195750|15901195750|-0.1619
funds_us_0131|EWJ|20250917|81.17|81.17|81.0037|5351435.0667|15734976594|15734976594|0.2052
funds_us_0131|EWJ|20250918|81.49|81.49|81.4627|5350229.8|15824130692|15824130692|0.0335
funds_us_0131|EWJ|20250919|80.79|80.79|80.774|5334360.0667|15690356812|15690356812|0.0198
funds_us_0131|EWJ|20250922|81.25|81.25|81.3239|5190431.6333|15797165892|15797165892|-0.0909
funds_us_0131|EWJ|20250923|81.09|81.09|81.1589|5225661.9|15765123874|15765123874|-0.0849
funds_us_0131|EWJ|20250924|80.85|80.85|80.6029|5097938.6667|15657113985|15657113985|0.3066
funds_us_0131|EWJ|20250925|80.46|80.46|80.2672|5066616.2667|15519666755|15519666755|0.2402
funds_us_0131|EWJ|20250926|80.44|80.44|80.5057|5238316.6667|15300099882|15300099882|-0.0816
funds_us_0131|EWJ|20250929|80.51|80.51|80.4796|5220704|15295153410|15295153410|0.0377
funds_us_0131|EWJ|20250930|80.21|80.21|80.8219|5417489.4|15360204253|15360204253|-0.7571
funds_us_0131|EWJ|20251001|80.21|80.21|80.6358|5461813.8667|15336928565|15336928565|-0.5281
funds_us_0131|EWJ|20251002|80.15|80.15|80.1744|5515115.2333|15249176882|15249176882|-0.0305
funds_us_0131|EWJ|20251003|81.78|81.78|81.5512|5583300.4333|15511044638|15511044638|0.2805
funds_us_0131|EWJ|20251006|83.27|83.27|83.3049|5680274.4667|15844593798|15844593798|-0.0419
funds_us_0131|EWJ|20251007|81.96|81.96|81.5898|5732683.7667|15677475576|15677475576|0.4538
funds_us_0131|EWJ|20251008|81.75|81.75|81.8426|6002612.8|15726047720|15726047720|-0.1131
funds_us_0131|EWJ|20251009|81.55|81.55|81.7034|6037881.6333|15123308297|15123308297|-0.1878
funds_us_0131|EWJ|20251010|78.36|78.36|78.1165|6231825|14459368630|14459368630|0.3117
funds_us_0131|EWJ|20251013|79.29|79.29|79.3555|6292077.1|14688703324|14688703324|-0.0825
funds_us_0131|EWJ|20251014|80.04|80.04|79.7989|6323407.8333|14770777879|14770777879|0.3021
funds_us_0131|EWJ|20251015|81.29|81.29|81.2312|6407433.5667|15035896094|15035896094|0.0724
funds_us_0131|EWJ|20251016|81.55|81.55|81.4319|6473467.3|15073036613|15073036613|0.1451
funds_us_0131|EWJ|20251017|82|82|81.9626|6492610.2667|15171280834|15171280834|0.0456
funds_us_0131|EWJ|20251020|83.54|83.54|83.6465|6462755.8333|15482973227|15482973227|-0.1274
funds_us_0131|EWJ|20251021|82.57|82.57|82.5239|6431292.2|15275174316|15275174316|0.0559
funds_us_0131|EWJ|20251022|82.18|82.18|81.9445|6466234.5333|15167920443|15167920443|0.2874
funds_us_0131|EWJ|20251023|82.22|82.22|82.326|6427515.0333|15238535298|15238535298|-0.1287
funds_us_0131|EWJ|20251024|82.5|82.5|82.5174|6365642.5333|15335855803|15335855803|-0.0211
funds_us_0131|EWJ|20251027|83.53|83.53|83.5295|6310518.9667|15523963755|15523963755|0.0006
funds_us_0131|EWJ|20251028|83.93|83.93|84.142|6306733.4|15637786382|15637786382|-0.2519
funds_us_0131|EWJ|20251029|83.23|83.23|82.6799|6397424.4667|15366056932|15366056932|0.6654
funds_us_0131|EWJ|20251030|83.21|83.21|82.8443|6417700.5667|15433900153|15433900153|0.4414
funds_us_0131|EWJ|20251031|83.45|83.45|83.6338|6572898.5667|15731510467|15731510467|-0.2197
funds_us_0131|EWJ|20251103|83.64|83.64|84.0106|6634867.3333|15802391703|15802391703|-0.4411
funds_us_0131|EWJ|20251104|82.83|82.83|82.7003|6710213.6667|15593137854|15593137854|0.1569
funds_us_0131|EWJ|20251105|82.8|82.8|83.0878|6733172.1667|15666207802|15666207802|-0.3464
funds_us_0131|EWJ|20251106|82.96|82.96|82.8655|6751174.8667|15785879993|15785879993|0.114
funds_us_0131|EWJ|20251107|83.29|83.29|83.0037|6616328.9|15812197061|15812197061|0.345
funds_us_0131|EWJ|20251110|83.68|83.68|83.5644|6615821.5667|15919015110|15919015110|0.1384
funds_us_0131|EWJ|20251111|83.75|83.75|83.6419|6514267.6333|15933789765|15933789765|0.1292
funds_us_0131|EWJ|20251112|84.34|84.34|84.1566|6505742.5333|16031832897|16031832897|0.2179
funds_us_0131|EWJ|20251113|83.01|83.01|82.7995|6519564.6333|15773301762|15773301762|0.2542
funds_us_0131|EWJ|20251114|83.98|83.98|84.0484|6436304.2333|16011219511|16011219511|-0.0814
funds_us_0131|EWJ|20251117|82.47|82.47|82.3138|6390345.1333|15680773837|15680773837|0.1898
funds_us_0131|EWJ|20251118|80.78|80.78|80.6014|6387944.3667|15354559307|15354559307|0.2216
funds_us_0131|EWJ|20251119|80.68|80.68|80.5593|6222032.1333|15346540526|15346540526|0.1499
funds_us_0131|EWJ|20251120|79.49|79.49|78.9446|6446142.8|15038947123|15038947123|0.6909
funds_us_0131|EWJ|20251121|81.19|81.19|81.2728|6366010.3|15482461651|15482461651|-0.1018
funds_us_0131|EWJ|20251124|81.74|81.74|81.9913|6230617.3667|15619342377|15619342377|-0.3065
funds_us_0131|EWJ|20251125|81.92|81.92|81.7458|6180488.9|15572572171|15572572171|0.2131
funds_us_0131|EWJ|20251126|83.26|83.26|83.2516|6051234.8333|15859421793|15859421793|0.0101
funds_us_0131|EWJ|20251128|83.01|83.01|83.1999|5953751.0333|15849571611|15849571611|-0.2282
funds_us_0131|EWJ|20251201|82.53|82.53|82.6|5913704.9667|15735307044|15735307044|-0.0848
funds_us_0131|EWJ|20251202|82.47|82.47|82.6542|5860287.8667|15745618893|15745618893|-0.2228
funds_us_0131|EWJ|20251203|82.61|82.61|82.661|5872779.5333|15660126945|15660126945|-0.0617
funds_us_0131|EWJ|20251204|83.62|83.62|83.7693|5793314.6|15870101132|15870101132|-0.1783
funds_us_0131|EWJ|20251205|83.7|83.7|83.5877|5812207.5333|15835693496|15835693496|0.1343
funds_us_0131|EWJ|20251208|83.19|83.19|83.1849|5810085.7|15759382639|15759382639|0.0061
funds_us_0131|EWJ|20251209|83.31|83.31|83.2749|5823465.8667|15776428657|15776428657|0.0422
funds_us_0131|EWJ|20251210|83.91|83.91|83.9858|5868945.4|15911108619|15911108619|-0.0902
funds_us_0131|EWJ|20251211|84.22|84.22|84.146|5729869.3|15941468666|15941468666|0.0879
funds_us_0131|EWJ|20251212|84|84|83.4808|5739469.8|15752823402|15752823402|0.622
funds_us_0131|EWJ|20251215|84.87|84.87|84.7976|5562263.2333|16001311135|16001311135|0.0854