funds_us_0123|EWG|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0123|EWG|Long Name|iShares MSCI Germany ETF (EWG) Price (USD)|iShares MSCI Germany ETF (EWG) Total Return Price (USD)|iShares MSCI Germany ETF (EWG) Net Asset Value (USD)|iShares MSCI Germany ETF (EWG) 30-Day Average Daily Volume|iShares MSCI Germany ETF (EWG) Total Assets Under Management (USD)|iShares MSCI Germany ETF (EWG) Share Class Assets Under Management (USD)|iShares MSCI Germany ETF (EWG) Discount or Premium to NAV
funds_us_0123|EWG|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0123|EWG||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0123|EWG|20241213|33.12|32.578|33.1677|895273|895528737|895528737|-0.1439
funds_us_0123|EWG|20241216|33.01|32.4698|33.0095|896779.7667|891256891|891256891|0.0015
funds_us_0123|EWG|20241217|32.75|32.214|32.7863|896244.8333|885231222|885231222|-0.1108
funds_us_0123|EWG|20241218|32.07|31.5452|31.9738|896564.8667|863292704|863292704|0.3009
funds_us_0123|EWG|20241219|31.95|31.4271|31.868|880879.7|860435098|860435098|0.2574
funds_us_0123|EWG|20241220|32|31.4763|31.9801|879098.5333|863463629|863463629|0.0621
funds_us_0123|EWG|20241223|32.07|31.5452|32.0811|868115.2333|866191029|866191029|-0.0348
funds_us_0123|EWG|20241224|32.3|31.7714|32.2797|870221.3667|871552542|871552542|0.0628
funds_us_0123|EWG|20241226|32.41|31.8796|32.3495|852080.9|873435903|873435903|0.1871
funds_us_0123|EWG|20241227|32.14|31.614|32.2293|854644.9|870191163|870191163|-0.2771
funds_us_0123|EWG|20241230|31.9|31.378|32.0423|805460.1|865141472|865141472|-0.444
funds_us_0123|EWG|20241231|31.82|31.2993|31.9343|814638.9333|862225921|862225921|-0.3579
funds_us_0123|EWG|20250102|31.58|31.0632|31.6078|824842.4|853410981|853410981|-0.088
funds_us_0123|EWG|20250103|31.67|31.1517|31.6417|810059.2|854326974|854326974|0.0893
funds_us_0123|EWG|20250106|32.27|31.7419|32.2829|798526.8667|871638112|871638112|-0.0399
funds_us_0123|EWG|20250107|32.42|31.8894|32.3905|816662.3333|874543322|874543322|0.0911
funds_us_0123|EWG|20250108|32.38|31.8501|32.4374|827647.7|875808458|875808458|-0.1768
funds_us_0123|EWG|20250110|32.03|31.5058|32.0128|905140.2333|864344757|864344757|0.0538
funds_us_0123|EWG|20250113|31.87|31.3484|31.8545|918654.8|860072595|860072595|0.0485
funds_us_0123|EWG|20250114|32.22|31.6927|32.247|936175.5667|870669901|870669901|-0.0838
funds_us_0123|EWG|20250115|32.79|32.2534|32.7742|947914.4|884902355|884902355|0.0483
funds_us_0123|EWG|20250116|32.83|32.2927|32.8809|948940.3667|887783120|887783120|-0.1547
funds_us_0123|EWG|20250117|33.15|32.6075|33.1418|828654.7667|894829781|894829781|0.0246
funds_us_0123|EWG|20250121|33.98|33.4239|33.941|833653.1333|916408007|916408007|0.1148
funds_us_0123|EWG|20250122|34.08|33.5223|34.0992|817480|920677757|920677757|-0.0562
funds_us_0123|EWG|20250123|34.47|33.9059|34.4649|825956.7333|930553380|930553380|0.0147
funds_us_0123|EWG|20250124|34.56|33.9944|34.5638|746857.5667|933222183|933222183|-0.011
funds_us_0123|EWG|20250127|34.51|33.9452|34.572|760529.6667|933443273|933443273|-0.1793
funds_us_0123|EWG|20250128|34.56|33.9944|34.5057|752715.5|931653800|931653800|0.1574
funds_us_0123|EWG|20250129|34.74|34.1715|34.6937|767943.7|936729705|936729705|0.1335
funds_us_0123|EWG|20250130|34.91|34.3387|34.8907|797111.0333|942047749|942047749|0.0554
funds_us_0123|EWG|20250131|34.63|34.0633|34.6076|814255.4333|934404132|934404132|0.0648
funds_us_0123|EWG|20250203|33.94|33.3846|34.0148|888822.6667|918398402|918398402|-0.2198
funds_us_0123|EWG|20250204|34.39|33.8272|34.4232|893400.9333|929425488|929425488|-0.0963
funds_us_0123|EWG|20250205|34.71|34.142|34.7931|891916.2|939413726|939413726|-0.2388
funds_us_0123|EWG|20250206|35.11|34.5354|35.0641|905195.8667|946731897|946731897|0.1308
funds_us_0123|EWG|20250207|34.64|34.0731|34.6966|951438.8333|936808734|936808734|-0.1632
funds_us_0123|EWG|20250210|34.9|34.3289|34.8802|950030.1333|941766612|941766612|0.0566
funds_us_0123|EWG|20250211|35.4|34.8207|35.3646|962911|954844927|954844927|0.1
funds_us_0123|EWG|20250212|35.75|35.1649|35.677|984200.5|963279734|963279734|0.2045
funds_us_0123|EWG|20250213|36.41|35.8141|36.4202|1033736.5667|1005198213|1005198213|-0.0281
funds_us_0123|EWG|20250214|36.42|35.824|36.4838|1063131.9667|1006952952|1006952952|-0.1749
funds_us_0123|EWG|20250218|36.9|36.2961|36.8364|1089267.0333|1016684051|1016684051|0.1727
funds_us_0123|EWG|20250219|36.06|35.4699|36.0891|1173577.0667|996059508|996059508|-0.0807
funds_us_0123|EWG|20250220|36.19|35.5977|36.1575|1183440.3333|1019641803|1019641803|0.0899
funds_us_0123|EWG|20250221|35.91|35.3223|35.8822|1184196.6|1033407168|1033407168|0.0775
funds_us_0123|EWG|20250224|36.07|35.4797|36.0856|1215190.0667|1039266386|1039266386|-0.0433
funds_us_0123|EWG|20250225|36.58|35.9814|36.6019|1155617.8667|1054135074|1054135074|-0.0599
funds_us_0123|EWG|20250226|36.71|36.1092|36.6473|1198708.4667|1055441852|1055441852|0.1711
funds_us_0123|EWG|20250227|36|35.4109|36.018|1215413.9|1069733484|1069733484|-0.0499
funds_us_0123|EWG|20250228|36.07|35.4797|36.198|1253794.2333|1075080179|1075080179|-0.3536
funds_us_0123|EWG|20250303|37.16|36.5519|37.1374|1313222.0667|1102981235|1102981235|0.0608
funds_us_0123|EWG|20250304|37.03|36.424|37.0721|1445839.4667|1123283606|1123283606|-0.1135
funds_us_0123|EWG|20250305|38.53|37.8995|38.5169|1563299.7667|1167061734|1167061734|0.034
funds_us_0123|EWG|20250306|38.59|37.9585|38.5191|1793155.2333|1167129917|1167129917|0.184
funds_us_0123|EWG|20250307|38.81|38.1749|38.7723|1877892.1667|1244589327|1244589327|0.0974
funds_us_0123|EWG|20250310|37.79|37.1716|37.7564|1961652.2|1211980439|1211980439|0.089
funds_us_0123|EWG|20250311|37.74|37.1224|37.7535|2098638.3667|1257190582|1257190582|-0.0357
funds_us_0123|EWG|20250312|37.99|37.3683|37.9948|2200779.4333|1356415339|1356415339|-0.0127
funds_us_0123|EWG|20250313|37.59|36.9748|37.6212|2336948.8667|1399509098|1399509098|-0.083
funds_us_0123|EWG|20250314|38.62|37.988|38.6709|2404575.3|1484963179|1484963179|-0.1317
funds_us_0123|EWG|20250317|39.03|38.3913|39.0108|2464715.9333|1673564307|1673564307|0.0492
funds_us_0123|EWG|20250318|39.31|38.6667|39.3183|2686162.1|1757525853|1757525853|-0.021
funds_us_0123|EWG|20250319|39.04|38.4011|39.0178|2840039.9667|1931379143|1931379143|0.057
funds_us_0123|EWG|20250320|38.36|37.7322|38.3232|2949785.6667|2023463356|2023463356|0.0961
funds_us_0123|EWG|20250321|38.09|37.4667|38.1199|3030465.3333|2012731902|2012731902|-0.0785
funds_us_0123|EWG|20250324|38.03|37.4076|38.0081|3137747.5333|2018227947|2018227947|0.0577
funds_us_0123|EWG|20250325|38.38|37.7519|38.374|3190507.3|2095219898|2095219898|0.0157
funds_us_0123|EWG|20250326|37.56|36.9453|37.4956|3312983.2667|2047257376|2047257376|0.1719
funds_us_0123|EWG|20250327|37.59|36.9748|37.5985|3389427.4667|2052876345|2052876345|-0.0225
funds_us_0123|EWG|20250328|37.39|36.7781|37.3765|3490819.5667|2040756180|2040756180|0.0362
funds_us_0123|EWG|20250331|37.08|36.4732|37.0799|3594215.1667|2024563481|2024563481|0.0002
funds_us_0123|EWG|20250401|37.29|36.6797|37.2538|3594999.7333|2022879461|2022879461|0.0973
funds_us_0123|EWG|20250402|37.38|36.7683|37.4415|3596831.4667|2033071664|2033071664|-0.1642
funds_us_0123|EWG|20250403|36.73|36.1289|36.7296|3759912.6333|1983396207|1983396207|0.0012
funds_us_0123|EWG|20250404|34.32|33.7584|34.1238|4051395.5333|1842684843|1842684843|0.575
funds_us_0123|EWG|20250407|33.55|33.001|33.563|4357927.1333|1812400068|1812400068|-0.0386
funds_us_0123|EWG|20250408|33.22|32.6764|33.369|4515459.8333|1661776089|1661776089|-0.4465
funds_us_0123|EWG|20250409|36.22|35.6273|36.0805|4678815.9333|1796811242|1796811242|0.3865
funds_us_0123|EWG|20250410|35.8|35.2141|35.756|4818872.3333|1780649772|1780649772|0.123
funds_us_0123|EWG|20250411|36.37|35.7748|36.4465|4896245.7|1815034328|1815034328|-0.2098
funds_us_0123|EWG|20250414|36.82|36.2174|36.8883|4964714|1837036135|1837036135|-0.1851
funds_us_0123|EWG|20250415|37.2|36.5912|37.1478|4933656.3333|1849962881|1849962881|0.1404
funds_us_0123|EWG|20250416|37.22|36.6109|37.2342|4876496|1910114888|1910114888|-0.0382
funds_us_0123|EWG|20250417|37.4|36.7879|37.4129|4761169.1667|1919282912|1919282912|-0.0345
funds_us_0123|EWG|20250421|37.03|36.424|37.4731|4771369.6|1922371717|1922371717|-1.1825
funds_us_0123|EWG|20250422|38.03|37.4076|37.927|4739801.8|1968410915|1968410915|0.2716
funds_us_0123|EWG|20250423|38.44|37.8109|38.404|4694003.5|2027730791|2027730791|0.0938
funds_us_0123|EWG|20250424|39.03|38.3913|39.0447|4631373.2333|2061558938|2061558938|-0.0376
funds_us_0123|EWG|20250425|39.36|38.7159|39.3336|4530596.0333|2124016642|2124016642|0.067
funds_us_0123|EWG|20250428|39.47|38.8241|39.5765|4484314.3333|2160878543|2160878543|-0.2692
funds_us_0123|EWG|20250429|39.67|39.0208|39.6082|4467346.9667|2233901863|2233901863|0.1561
funds_us_0123|EWG|20250430|39.49|38.8437|39.6525|4228626.7333|2236403083|2236403083|-0.4099
funds_us_0123|EWG|20250501|39.46|38.8142|39.5439|4156593.4667|2230278684|2230278684|-0.2123
funds_us_0123|EWG|20250502|40.34|39.6798|40.3111|4118542.2333|2273548578|2273548578|0.0716
funds_us_0123|EWG|20250505|40.72|40.0536|40.7179|4061257.9667|2406425873|2406425873|0.0052
funds_us_0123|EWG|20250506|40.67|40.0044|40.7247|4035957.8|2443483137|2443483137|-0.1344
funds_us_0123|EWG|20250507|40.44|39.7782|40.336|4055737.9667|2420158743|2420158743|0.2579
funds_us_0123|EWG|20250508|40.46|39.7979|40.2876|3955894.4333|2465603102|2465603102|0.4278
funds_us_0123|EWG|20250509|40.77|40.1028|40.7556|3923932.6333|2494245695|2494245695|0.0352
funds_us_0123|EWG|20250512|40.38|39.7192|40.3729|3928972.6667|2470821003|2470821003|0.0176
funds_us_0123|EWG|20250513|40.59|39.9257|40.6317|3845501.0667|2486657068|2486657068|-0.1025
funds_us_0123|EWG|20250514|40.34|39.6798|40.3309|3840645.1|2480347321|2480347321|0.0227
funds_us_0123|EWG|20250515|40.86|40.1913|40.8558|3804867.4667|2512628602|2512628602|0.0104
funds_us_0123|EWG|20250516|40.85|40.1815|40.8592|3691529.3|2512838269|2512838269|-0.0224
funds_us_0123|EWG|20250519|41.56|40.8799|41.5704|3445722.5667|2569051903|2569051903|-0.0251
funds_us_0123|EWG|20250520|41.77|41.0864|41.7924|3188114.5|2670531978|2670531978|-0.0535
funds_us_0123|EWG|20250521|41.68|40.9979|41.5918|3107744.3333|2682670071|2682670071|0.2121
funds_us_0123|EWG|20250522|41.64|40.9586|41.6348|2957592.9333|2685441468|2685441468|0.0126
funds_us_0123|EWG|20250523|41.26|40.5848|41.3214|2941510.8|2665231033|2665231033|-0.1486
funds_us_0123|EWG|20250527|42.31|41.6176|42.2042|2861932.8|2722169766|2722169766|0.2507
funds_us_0123|EWG|20250528|41.77|41.0864|41.6922|2763711.1333|2739180364|2739180364|0.1865
funds_us_0123|EWG|20250529|41.85|41.1651|41.7604|2693019.0333|2743661253|2743661253|0.2144
funds_us_0123|EWG|20250530|41.97|41.2832|41.9188|2682279.9333|2766639918|2766639918|0.1222
funds_us_0123|EWG|20250602|42.34|41.6471|42.35|2693868.3667|2795097833|2795097833|-0.0235
funds_us_0123|EWG|20250603|42.12|41.4307|42.0841|2637569.4333|2777549268|2777549268|0.0854
funds_us_0123|EWG|20250604|42.46|41.7651|42.4387|2611829.8|2826419878|2826419878|0.0501
funds_us_0123|EWG|20250605|42.57|41.8733|42.5341|2597780.0333|2832768266|2832768266|0.0845
funds_us_0123|EWG|20250606|42.52|41.8242|42.5505|2587580.9333|2846630733|2846630733|-0.0718
funds_us_0123|EWG|20250609|42.31|41.6176|42.3271|2572389.3|2831681822|2831681822|-0.0404
funds_us_0123|EWG|20250610|42.12|41.4307|42.0184|2732599.6667|2811029835|2811029835|0.2418
funds_us_0123|EWG|20250611|42.11|41.4209|41.983|2784650.9333|2808660781|2808660781|0.3026
funds_us_0123|EWG|20250612|42.22|41.5291|42.2146|2798856.2|2824153676|2824153676|0.0129
funds_us_0123|EWG|20250613|41.51|40.8307|41.5296|2873585.1667|2778332403|2778332403|-0.0473
funds_us_0123|EWG|20250616|41.13|41.13|41.0426|2989853.4333|2745753074|2745753074|0.2128
funds_us_0123|EWG|20250617|40.4|40.4|40.2955|3096726.9667|2732034799|2732034799|0.2593
funds_us_0123|EWG|20250618|40.28|40.28|40.1948|3065529.7333|2725210537|2725210537|0.2119
funds_us_0123|EWG|20250620|40.34|40.34|40.3259|3054866.6333|2734095229|2734095229|0.035
funds_us_0123|EWG|20250623|40.75|40.75|40.8371|3138844.2333|2768754926|2768754926|-0.2133
funds_us_0123|EWG|20250624|41.39|41.39|41.3853|3111388.9333|2805921889|2805921889|0.0114
funds_us_0123|EWG|20250625|41.15|41.15|41.21|2992828.4667|2794037826|2794037826|-0.1456
funds_us_0123|EWG|20250626|41.64|41.64|41.7479|2982209.2333|2830510783|2830510783|-0.2586
funds_us_0123|EWG|20250627|42.3|42.3|42.3217|3057708.4667|2869413759|2869413759|-0.0514
funds_us_0123|EWG|20250630|42.31|42.31|42.3776|3048750.4333|2873199686|2873199686|-0.1595
funds_us_0123|EWG|20250701|42.01|42.01|41.9881|3037646.3667|2846793365|2846793365|0.0522
funds_us_0123|EWG|20250702|42.17|42.17|42.2106|3033126.2667|2861876377|2861876377|-0.0961
funds_us_0123|EWG|20250703|42.21|42.21|42.2553|2965840.4333|2864912094|2864912094|-0.1073
funds_us_0123|EWG|20250707|42.23|42.23|42.2189|2918031.1|2862439046|2862439046|0.0264
funds_us_0123|EWG|20250708|42.59|42.59|42.6805|2884925.5333|2893737801|2893737801|-0.212
funds_us_0123|EWG|20250709|43.26|43.26|43.3415|2815356.3333|2938554507|2938554507|-0.1881
funds_us_0123|EWG|20250710|42.86|42.86|42.8824|2798000.9|2907424062|2907424062|-0.0521
funds_us_0123|EWG|20250711|42.45|42.45|42.4267|2773259.0667|2876529689|2876529689|0.0549
funds_us_0123|EWG|20250714|42.35|42.35|42.2781|2789008.1333|2866457989|2866457989|0.17
funds_us_0123|EWG|20250715|41.82|41.82|41.7977|2754961.7|2833884334|2833884334|0.0533
funds_us_0123|EWG|20250716|42.18|42.18|42.0091|2731962.4333|2848218266|2848218266|0.4068
funds_us_0123|EWG|20250717|42.35|42.35|42.4035|2709916.1667|2874959258|2874959258|-0.1262
funds_us_0123|EWG|20250718|42.13|42.13|42.0002|2679410.4333|2847614786|2847614786|0.309
funds_us_0123|EWG|20250721|42.42|42.42|42.3758|2607424.8333|2873077792|2873077792|0.1044
funds_us_0123|EWG|20250722|42.42|42.42|42.5405|2666869.6|2884245963|2884245963|-0.2833
funds_us_0123|EWG|20250723|43.21|43.21|43.3592|2770842.7|2939755185|2939755185|-0.3442
funds_us_0123|EWG|20250724|42.7|42.7|42.6316|2641216.2|2890419255|2890419255|0.1606
funds_us_0123|EWG|20250725|42.81|42.81|42.7818|2560793.6333|2900608805|2900608805|0.0658
funds_us_0123|EWG|20250728|41.67|41.67|41.6522|2581751.5333|2824018080|2824018080|0.0428
funds_us_0123|EWG|20250729|41.89|41.89|42.022|2465703.4333|2849092894|2849092894|-0.3142
funds_us_0123|EWG|20250730|41.63|41.63|41.4716|2348050.8333|2811771821|2811771821|0.382
funds_us_0123|EWG|20250731|41.15|41.15|41.0848|2416354.1|2785546452|2785546452|0.1588
funds_us_0123|EWG|20250801|40.75|40.75|40.7326|2406235.3333|2761667836|2761667836|0.0428
funds_us_0123|EWG|20250804|41.3|41.3|41.3675|2382206.5667|2755073726|2755073726|-0.1631
funds_us_0123|EWG|20250805|41.49|41.49|41.495|2295177.4333|2763566679|2763566679|-0.012
funds_us_0123|EWG|20250806|41.84|41.84|41.921|2291932.2667|2791938021|2791938021|-0.1932
funds_us_0123|EWG|20250807|42.33|42.33|42.392|2310817.4333|2823309532|2823309532|-0.1463
funds_us_0123|EWG|20250808|42.34|42.34|42.287|2308242.2|2816313794|2816313794|0.1253
funds_us_0123|EWG|20250811|41.94|41.94|41.9422|2188141.2333|2793351179|2793351179|-0.0053
funds_us_0123|EWG|20250812|42.15|42.15|42.2282|2231228.8|2812395011|2812395011|-0.1851
funds_us_0123|EWG|20250813|42.38|42.38|42.4162|2204230.6333|2824916027|2824916027|-0.0852
funds_us_0123|EWG|20250814|42.5|42.5|42.5637|2196402.9333|2809206398|2809206398|-0.1497
funds_us_0123|EWG|20250815|42.58|42.58|42.5495|2197377.1333|2808268003|2808268003|0.0716
funds_us_0123|EWG|20250818|42.45|42.45|42.5174|2164726.1667|2602062441|2602062441|-0.1584
funds_us_0123|EWG|20250819|42.39|42.39|42.3251|2156033.6|2590294599|2590294599|0.1534
funds_us_0123|EWG|20250820|42.39|42.39|42.4045|2087425.7|2595157242|2595157242|-0.0343
funds_us_0123|EWG|20250821|42.08|42.08|42.0962|2117766.0333|2576290006|2576290006|-0.0386
funds_us_0123|EWG|20250822|42.66|42.66|42.6172|2138579.3|2608172856|2608172856|0.1004
funds_us_0123|EWG|20250825|42.12|42.12|42.0245|2131336.4333|2571900129|2571900129|0.2272
funds_us_0123|EWG|20250826|42.13|42.13|42.0692|2189155.2|2574636583|2574636583|0.1445
funds_us_0123|EWG|20250827|41.89|41.89|41.9254|2115251.9333|2540678649|2540678649|-0.0844
funds_us_0123|EWG|20250828|42.02|42.02|42.034|2136439.3333|2547260142|2547260142|-0.0333
funds_us_0123|EWG|20250829|41.88|41.88|41.8364|2156654.3667|2522736326|2522736326|0.1042
funds_us_0123|EWG|20250902|41.04|41.04|40.9804|2233913.9667|2458824154|2458824154|0.1454
funds_us_0123|EWG|20250903|41.05|41.05|41.0165|2217053.5|2448686611|2448686611|0.0816
funds_us_0123|EWG|20250904|41.34|41.34|41.3503|2159075.5|2394183380|2394183380|-0.0249
funds_us_0123|EWG|20250905|41.34|41.34|41.3413|2122541.5|2381257113|2381257113|-0.0031
funds_us_0123|EWG|20250908|41.69|41.69|41.6812|2111419.0333|2400838119|2400838119|0.0211
funds_us_0123|EWG|20250909|41.48|41.48|41.4862|2061396.7667|2389607457|2389607457|-0.015
funds_us_0123|EWG|20250910|41.07|41.07|41.0984|2081484.2|2367268670|2367268670|-0.0691
funds_us_0123|EWG|20250911|41.39|41.39|41.4917|2078686.2667|2389924474|2389924474|-0.2452
funds_us_0123|EWG|20250912|41.31|41.31|41.3684|1904668.5667|2320766287|2320766287|-0.1411
funds_us_0123|EWG|20250915|41.42|41.42|41.4618|1970916.7667|2313567633|2313567633|-0.1008
funds_us_0123|EWG|20250916|41.15|41.15|41.3272|2015626.3|2306059159|2306059159|-0.4288
funds_us_0123|EWG|20250917|41.06|41.06|41.1393|2055793.0333|2196836217|2196836217|-0.1927
funds_us_0123|EWG|20250918|41.45|41.45|41.5247|2187964.1667|2217417105|2217417105|-0.1798
funds_us_0123|EWG|20250919|41.22|41.22|41.2117|2212437.4333|2126524675|2126524675|0.0201
funds_us_0123|EWG|20250922|41.24|41.24|41.3206|2237805.6|2045371287|2045371287|-0.1951
funds_us_0123|EWG|20250923|41.27|41.27|41.2703|2331147.6333|2042879338|2042879338|-0.0007
funds_us_0123|EWG|20250924|41.24|41.24|41.231|2309993.8667|2040936466|2040936466|0.0217
funds_us_0123|EWG|20250925|40.75|40.75|40.7627|2367663.9333|2017752366|2017752366|-0.0311
funds_us_0123|EWG|20250926|41.2|41.2|41.2483|2382365.4|2029417847|2029417847|-0.1172
funds_us_0123|EWG|20250929|41.31|41.31|41.245|2437322.5|2029254349|2029254349|0.1576
funds_us_0123|EWG|20250930|41.61|41.61|41.694|2481097.6|2051344394|2051344394|-0.2014
funds_us_0123|EWG|20251001|42.13|42.13|42.1038|2492976.7|2071505105|2071505105|0.0623
funds_us_0123|EWG|20251002|42.47|42.47|42.4813|2536862.6667|2090079452|2090079452|-0.0266
funds_us_0123|EWG|20251003|42.43|42.43|42.4479|2510943.3|2075703200|2075703200|-0.0422
funds_us_0123|EWG|20251006|42.42|42.42|42.4691|2531234.3667|2076737860|2076737860|-0.1156
funds_us_0123|EWG|20251007|42.07|42.07|42.0025|2521006.5667|2053923128|2053923128|0.1607
funds_us_0123|EWG|20251008|42.34|42.34|42.3408|2488268.2333|2070466570|2070466570|-0.002
funds_us_0123|EWG|20251009|42.09|42.09|42.0373|2529946.2667|2055625972|2055625972|0.1253
funds_us_0123|EWG|20251010|41.52|41.52|41.4285|2543453.8667|2025855654|2025855654|0.2208
funds_us_0123|EWG|20251013|41.78|41.78|41.8775|2551143.7333|2047808671|2047808671|-0.2328
funds_us_0123|EWG|20251014|41.67|41.67|41.7259|2534618|2040395850|2040395850|-0.1339
funds_us_0123|EWG|20251015|41.53|41.53|41.4927|2544528.3|2028992148|2028992148|0.0899
funds_us_0123|EWG|20251016|41.59|41.59|41.5426|2536132.6333|2031434480|2031434480|0.114
funds_us_0123|EWG|20251017|41.38|41.38|41.4237|2572044.3|2025618727|2025618727|-0.1055
funds_us_0123|EWG|20251020|41.88|41.88|41.819|2586854.6667|2044950299|2044950299|0.1458
funds_us_0123|EWG|20251021|41.69|41.69|41.6661|2619442.9667|2037470145|2037470145|0.0575
funds_us_0123|EWG|20251022|41.44|41.44|41.4635|2601359.8333|2027564129|2027564129|-0.0566
funds_us_0123|EWG|20251023|41.55|41.55|41.5304|2593568.5667|2030836314|2030836314|0.0472
funds_us_0123|EWG|20251024|41.59|41.59|41.5343|2601106.8667|2031027205|2031027205|0.1341
funds_us_0123|EWG|20251027|41.78|41.78|41.7943|2480317.2667|2043742231|2043742231|-0.0343
funds_us_0123|EWG|20251028|41.72|41.72|41.5927|2434657.9667|2033880864|2033880864|0.3062
funds_us_0123|EWG|20251029|41.27|41.27|41.1815|2456987.4667|2013774055|2013774055|0.215
funds_us_0123|EWG|20251030|41|41|40.9682|2332826.4|2003343929|2003343929|0.0777
funds_us_0123|EWG|20251031|40.73|40.73|40.7477|2288329.9333|1992563431|1992563431|-0.0435
funds_us_0123|EWG|20251103|40.91|40.91|40.9661|2267563.8667|2003240397|2003240397|-0.1368
funds_us_0123|EWG|20251104|40.34|40.34|40.3174|2370676.9667|1935236803|1935236803|0.056
funds_us_0123|EWG|20251105|40.73|40.73|40.7949|2350337.7333|1958156414|1958156414|-0.1592
funds_us_0123|EWG|20251106|40.39|40.39|40.4298|2343690.4|1892115060|1892115060|-0.0985
funds_us_0123|EWG|20251107|40.48|40.48|40.5422|2338280.9667|1848726291|1848726291|-0.1535
funds_us_0123|EWG|20251110|40.96|40.96|40.9877|2293657.3|1869037766|1869037766|-0.0675
funds_us_0123|EWG|20251111|41.23|41.23|41.2489|2290253.6667|1856199774|1856199774|-0.0458
funds_us_0123|EWG|20251112|41.68|41.68|41.7026|2256070.3|1876618545|1876618545|-0.0543
funds_us_0123|EWG|20251113|41.25|41.25|41.2829|2327002.6|1857730423|1857730423|-0.0797
funds_us_0123|EWG|20251114|40.86|40.86|40.8127|2353822.7667|1787595367|1787595367|0.1159
funds_us_0123|EWG|20251117|40.01|40.01|39.9812|2339944.7|1751177926|1751177926|0.072
funds_us_0123|EWG|20251118|39.53|39.53|39.6006|2371258.8|1734504233|1734504233|-0.1782
funds_us_0123|EWG|20251119|39.51|39.51|39.4156|2352597.3|1726405338|1726405338|0.2394
funds_us_0123|EWG|20251120|38.89|38.89|38.7608|2346169.8|1697724091|1697724091|0.3333
funds_us_0123|EWG|20251121|39.4|39.4|39.4401|2311344.6|1691981230|1691981230|-0.1017
funds_us_0123|EWG|20251124|39.47|39.47|39.4498|2292956.1|1692397922|1692397922|0.0511
funds_us_0123|EWG|20251125|40.19|40.19|40.236|2251040.8333|1726125206|1726125206|-0.1144
funds_us_0123|EWG|20251126|40.6|40.6|40.683|2210934.6|1745298848|1745298848|-0.2039
funds_us_0123|EWG|20251128|40.92|40.92|40.8269|2171584.4|1751473759|1751473759|0.2281
funds_us_0123|EWG|20251201|40.52|40.52|40.4618|2145639.7667|1735811562|1735811562|0.1438
funds_us_0123|EWG|20251202|40.89|40.89|40.9447|2139974.2|1756527401|1756527401|-0.1336
funds_us_0123|EWG|20251203|40.95|40.95|41.1096|2156452.3|1763601768|1763601768|-0.3882
funds_us_0123|EWG|20251204|41.14|41.14|41.124|2140797.4333|1764219488|1764219488|0.0389
funds_us_0123|EWG|20251205|41.41|41.41|41.4103|2123862.8|1739233218|1739233218|-0.0008
funds_us_0123|EWG|20251208|41.34|41.34|41.3636|2109663.2667|1712455067|1712455067|-0.0572
funds_us_0123|EWG|20251209|41.53|41.53|41.4637|2112592.6|1716595715|1716595715|0.16
funds_us_0123|EWG|20251210|41.94|41.94|42.0782|2138077.1|1742038664|1742038664|-0.3285
funds_us_0123|EWG|20251211|42.39|42.39|42.4604|2098524.5|1757860154|1757860154|-0.1658
funds_us_0123|EWG|20251212|42.18|42.18|42.1664|2123008.6667|1745687537|1745687537|0.0323
funds_us_0123|EWG|20251215|42.1|42.1|42.0057|2134243.7667|||0.2245