funds_us_0113|EWC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0113|EWC|Long Name|iShares MSCI Canada ETF (EWC) Price (USD)|iShares MSCI Canada ETF (EWC) Total Return Price (USD)|iShares MSCI Canada ETF (EWC) Net Asset Value (USD)|iShares MSCI Canada ETF (EWC) 30-Day Average Daily Volume|iShares MSCI Canada ETF (EWC) Total Assets Under Management (USD)|iShares MSCI Canada ETF (EWC) Share Class Assets Under Management (USD)|iShares MSCI Canada ETF (EWC) Discount or Premium to NAV
funds_us_0113|EWC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0113|EWC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0113|EWC|20241213|42.01|41.1805|42.0369|1890711.9667|2892139035|2892139035|-0.064
funds_us_0113|EWC|20241216|41.8|40.9747|41.8369|1936735.7667|2878379029|2878379029|-0.0882
funds_us_0113|EWC|20241217|41|40.7266|41.0657|1970844.5333|2825322076|2825322076|-0.1601
funds_us_0113|EWC|20241218|39.85|39.5843|39.8054|2094153.2333|2674925123|2674925123|0.112
funds_us_0113|EWC|20241219|39.64|39.3757|39.6802|2230618.9333|2666508708|2666508708|-0.1013
funds_us_0113|EWC|20241220|39.93|39.6637|40.0227|2256760.7|2621489724|2621489724|-0.2317
funds_us_0113|EWC|20241223|40.15|39.8823|40.2899|2247173.3333|2562439786|2562439786|-0.3473
funds_us_0113|EWC|20241224|40.46|40.1902|40.4351|2229634.4|2571675017|2571675017|0.0615
funds_us_0113|EWC|20241226|40.42|40.1505|40.3305|2166707.3|2565017249|2565017249|0.222
funds_us_0113|EWC|20241227|40.22|39.9518|40.2537|2207566.5667|2560138488|2560138488|-0.0838
funds_us_0113|EWC|20241230|40.09|39.8227|40.1521|2203375.7333|2533595185|2533595185|-0.1546
funds_us_0113|EWC|20241231|40.3|40.0313|40.2476|2247873.8667|2539624236|2539624236|0.1302
funds_us_0113|EWC|20250102|40.35|40.0809|40.4139|2269886.5667|2550117734|2550117734|-0.1581
funds_us_0113|EWC|20250103|40.59|40.3193|40.57|2264741.2333|2559967037|2559967037|0.0493
funds_us_0113|EWC|20250106|40.82|40.5478|40.7711|2322915.3667|2601193073|2601193073|0.1201
funds_us_0113|EWC|20250107|40.58|40.3094|40.581|2273077.8667|2589069025|2589069025|-0.0025
funds_us_0113|EWC|20250108|40.8|40.5279|40.735|2335617.4|2598890353|2598890353|0.1597
funds_us_0113|EWC|20250110|40.02|39.7531|40.1105|2366861.4333|2567073885|2567073885|-0.2257
funds_us_0113|EWC|20250113|39.84|39.5743|39.8432|2365059.5667|2549967824|2549967824|-0.0081
funds_us_0113|EWC|20250114|40.07|39.8028|40.0253|2356541.8333|2561619713|2561619713|0.1117
funds_us_0113|EWC|20250115|40.5|40.2299|40.4637|2384861.4333|2589674870|2589674870|0.0898
funds_us_0113|EWC|20250116|40.41|40.1405|40.3598|2396590.0667|2635496274|2635496274|0.1243
funds_us_0113|EWC|20250117|40.55|40.2796|40.5275|2371202.9|2654549874|2654549874|0.0556
funds_us_0113|EWC|20250121|41.23|40.9551|41.2486|2449246.9667|2701783632|2701783632|-0.0451
funds_us_0113|EWC|20250122|41.06|40.7862|41.1306|2435325.7333|2694054165|2694054165|-0.1716
funds_us_0113|EWC|20250123|41.45|41.1736|41.3818|2455273.3667|2710510685|2710510685|0.1647
funds_us_0113|EWC|20250124|41.65|41.3723|41.5301|2435150.0333|2720220314|2720220314|0.2888
funds_us_0113|EWC|20250127|41.31|41.0345|41.306|2462256.3667|2705544714|2705544714|0.0096
funds_us_0113|EWC|20250128|41.36|41.0842|41.4531|2473969.5|2715178807|2715178807|-0.2246
funds_us_0113|EWC|20250129|41.49|41.2133|41.4709|2462690.5|2716345154|2716345154|0.046
funds_us_0113|EWC|20250130|41.78|41.5014|41.8007|2488575.3|2737946336|2737946336|-0.0495
funds_us_0113|EWC|20250131|41.22|40.9451|41.201|2625390.2|2723387656|2723387656|0.0461
funds_us_0113|EWC|20250203|40.58|40.3094|40.5852|2901958.1667|2682679948|2682679948|-0.0127
funds_us_0113|EWC|20250204|41.32|41.0445|41.2956|2805873.8|2729638192|2729638192|0.0591
funds_us_0113|EWC|20250205|41.74|41.4617|41.7513|2677065|2759760441|2759760441|-0.027
funds_us_0113|EWC|20250206|41.8|41.5213|41.8201|2620801.1333|2764305924|2764305924|-0.048
funds_us_0113|EWC|20250207|41.65|41.3723|41.7634|2638290.5667|2760563354|2760563354|-0.2716
funds_us_0113|EWC|20250210|42.02|41.7398|42.0151|2660720.5|2743584601|2743584601|0.0117
funds_us_0113|EWC|20250211|42.07|41.7895|42.0823|2677829|2747975209|2747975209|-0.0293
funds_us_0113|EWC|20250212|41.96|41.6802|41.9477|2619271.4333|2739185571|2739185571|0.0293
funds_us_0113|EWC|20250213|42.52|42.2365|42.4952|2647159.4667|2774934012|2774934012|0.0585
funds_us_0113|EWC|20250214|42.17|41.8888|42.1925|2575159.1667|2755171452|2755171452|-0.0534
funds_us_0113|EWC|20250218|42.44|42.157|42.4243|2538971.1|2770305889|2770305889|0.037
funds_us_0113|EWC|20250219|42.23|41.9484|42.2956|2553709.0333|2761904743|2761904743|-0.1552
funds_us_0113|EWC|20250220|42.22|41.9385|42.2264|2470552.3333|2757385138|2757385138|-0.0152
funds_us_0113|EWC|20250221|41.55|41.2729|41.4593|2423678.0667|2707292850|2707292850|0.2187
funds_us_0113|EWC|20250224|41.38|41.1041|41.3601|2396653.6|2700812363|2700812363|0.0482
funds_us_0113|EWC|20250225|41.35|41.0743|41.3415|2370966.2333|2699598931|2699598931|0.0206
funds_us_0113|EWC|20250226|41.43|41.1537|41.4449|2362170.6333|2706351765|2706351765|-0.0359
funds_us_0113|EWC|20250227|40.8|40.5279|40.8649|2439332.0333|2668476357|2668476357|-0.1588
funds_us_0113|EWC|20250228|41.23|40.9551|41.2896|2443603.6|2650790240|2650790240|-0.1443
funds_us_0113|EWC|20250303|40.45|40.1803|40.5272|2490550.1333|2557265155|2557265155|-0.1904
funds_us_0113|EWC|20250304|39.77|39.5048|39.8612|2728834|2515244700|2515244700|-0.2289
funds_us_0113|EWC|20250305|40.73|40.4584|40.7204|2815414.5667|2569456120|2569456120|0.0236
funds_us_0113|EWC|20250306|40.37|40.1008|40.3605|2951593.2333|2502350549|2502350549|0.0236
funds_us_0113|EWC|20250307|40.47|40.2001|40.4744|3046254.4333|2468939150|2468939150|-0.0109
funds_us_0113|EWC|20250310|39.68|39.4154|39.6873|3125212.5333|2420927384|2420927384|-0.0185
funds_us_0113|EWC|20250311|39.48|39.2167|39.4807|3378119.2|2408321708|2408321708|-0.0017
funds_us_0113|EWC|20250312|39.84|39.5743|39.8705|3454562.0333|2432103244|2432103244|-0.0766
funds_us_0113|EWC|20250313|39.3|39.0379|39.2802|3463723.0333|2396094642|2396094642|0.0503
funds_us_0113|EWC|20250314|40.11|39.8425|40.1157|3433374.9333|2487175117|2487175117|-0.0143
funds_us_0113|EWC|20250317|40.69|40.4187|40.686|3249895.3667|2555077692|2555077692|0.01
funds_us_0113|EWC|20250318|40.52|40.2498|40.4999|2977261.9|2543391518|2543391518|0.0497
funds_us_0113|EWC|20250319|41.04|40.7663|41.0383|2974526.0667|2568995587|2568995587|0.0042
funds_us_0113|EWC|20250320|41.03|40.7564|41.0688|3074750.4|2562693072|2562693072|-0.0945
funds_us_0113|EWC|20250321|40.88|40.6074|40.8827|3102860.1667|2538817045|2538817045|-0.0067
funds_us_0113|EWC|20250324|41.51|41.2332|41.5522|3135077|2534684377|2534684377|-0.1016
funds_us_0113|EWC|20250325|41.71|41.4319|41.6942|3173327.4|2580872682|2580872682|0.0378
funds_us_0113|EWC|20250326|41.38|41.1041|41.3765|3228086.3|2561207264|2561207264|0.0084
funds_us_0113|EWC|20250327|41.25|40.9749|41.2469|3270288.5|2553186014|2553186014|0.0074
funds_us_0113|EWC|20250328|40.57|40.2995|40.5511|3282925.5333|2510111886|2510111886|0.0467
funds_us_0113|EWC|20250331|40.75|40.4783|40.661|3359053.9333|2516914992|2516914992|0.2189
funds_us_0113|EWC|20250401|41.13|40.8557|41.127|3397077.4333|2591002720|2591002720|0.0072
funds_us_0113|EWC|20250402|41.59|41.3127|41.614|3432448.4333|2646650012|2646650012|-0.0577
funds_us_0113|EWC|20250403|40.62|40.3491|40.6084|3600942.3333|2582696815|2582696815|0.0285
funds_us_0113|EWC|20250404|38.41|38.1539|38.3644|3707537.9333|2439975455|2439975455|0.1189
funds_us_0113|EWC|20250407|37.79|37.538|37.7611|3834211.3667|2446919989|2446919989|0.0765
funds_us_0113|EWC|20250408|37.17|36.9221|37.212|3990338.4|2411339479|2411339479|-0.1129
funds_us_0113|EWC|20250409|39.54|39.2763|39.5506|4124043.2333|2590563906|2590563906|-0.0268
funds_us_0113|EWC|20250410|38.74|38.4817|38.7175|4213544|2535996673|2535996673|0.0581
funds_us_0113|EWC|20250411|39.87|39.6041|39.9388|4337103.6667|2588035814|2588035814|-0.1723
funds_us_0113|EWC|20250414|40.44|40.1703|40.4451|4294689|2620843597|2620843597|-0.0127
funds_us_0113|EWC|20250415|40.53|40.2597|40.5341|4078188.8333|2650930092|2650930092|-0.0101
funds_us_0113|EWC|20250416|40.83|40.5577|40.8659|3960973.5667|2680804679|2680804679|-0.0879
funds_us_0113|EWC|20250417|41.1|40.8259|41.0867|3871124.1|2674744844|2674744844|0.0323
funds_us_0113|EWC|20250421|40.77|40.4981|40.777|3750712.4|2654584439|2654584439|-0.0172
funds_us_0113|EWC|20250422|41.39|41.114|41.3788|3681745.3|2693760802|2693760802|0.027
funds_us_0113|EWC|20250423|41.52|41.2431|41.5118|3454029.0667|2702419646|2702419646|0.0197
funds_us_0113|EWC|20250424|42.06|41.7795|42.0552|3355230.7667|2737794727|2737794727|0.0114
funds_us_0113|EWC|20250425|42.04|41.7597|42.0471|3333680.5667|2737265100|2737265100|-0.0168
funds_us_0113|EWC|20250428|42.37|42.0875|42.335|3324972.3667|2756009305|2756009305|0.0826
funds_us_0113|EWC|20250429|42.45|42.1669|42.4359|3311074.7667|2771062409|2771062409|0.0333
funds_us_0113|EWC|20250430|42.45|42.1669|42.5171|3291653.3667|2776364289|2776364289|-0.1577
funds_us_0113|EWC|20250501|42.31|42.0279|42.32|3236096.6|2793120820|2793120820|-0.0237
funds_us_0113|EWC|20250502|42.84|42.5543|42.8626|3151519.9|2828929822|2828929822|-0.0527
funds_us_0113|EWC|20250505|42.66|42.3755|42.6889|3128357.7333|2817469149|2817469149|-0.0678
funds_us_0113|EWC|20250506|42.77|42.4848|42.7637|3077845.5|2822405390|2822405390|0.0147
funds_us_0113|EWC|20250507|42.89|42.604|42.9252|3060585.1|2833061254|2833061254|-0.0819
funds_us_0113|EWC|20250508|42.81|42.5245|42.8017|2995018.4667|2837753305|2837753305|0.0194
funds_us_0113|EWC|20250509|42.85|42.5643|42.8602|2947293.1667|2841633944|2841633944|-0.0239
funds_us_0113|EWC|20250512|43.08|42.7927|43.0756|2922415.4667|2855912714|2855912714|0.0102
funds_us_0113|EWC|20250513|43.4|43.1106|43.4038|2865153.2333|2877672083|2877672083|-0.0088
funds_us_0113|EWC|20250514|43.44|43.1503|43.4631|2909212|2881604258|2881604258|-0.0532
funds_us_0113|EWC|20250515|43.83|43.5377|43.8588|2848438.4667|2934151834|2934151834|-0.0656
funds_us_0113|EWC|20250516|43.89|43.5973|43.8999|2692061.2667|2936900615|2936900615|-0.0225
funds_us_0113|EWC|20250519|44.05|43.7563|43.9446|2596854.9333|2939896578|2939896578|0.2398
funds_us_0113|EWC|20250520|44.19|43.8953|44.2014|2469575.3333|2957072276|2957072276|-0.0257
funds_us_0113|EWC|20250521|43.94|43.647|43.9683|2364045.3|2967857030|2967857030|-0.0643
funds_us_0113|EWC|20250522|44|43.7066|44.0225|2189585.6333|2971517849|2971517849|-0.0511
funds_us_0113|EWC|20250523|44.44|44.1437|44.4545|2028877.3|2978452119|2978452119|-0.0326
funds_us_0113|EWC|20250527|44.82|44.5211|44.7911|1973017.2|3001001282|3001001282|0.0646
funds_us_0113|EWC|20250528|44.76|44.4615|44.7795|1915420.2333|3000227920|3000227920|-0.0436
funds_us_0113|EWC|20250529|44.78|44.4814|44.7297|1913615.3333|2978999759|2978999759|0.1124
funds_us_0113|EWC|20250530|44.96|44.6602|44.958|1888200.0333|3021176862|3021176862|0.0045
funds_us_0113|EWC|20250602|45.39|45.0873|45.3845|1897138.1667|3049838990|3049838990|0.0121
funds_us_0113|EWC|20250603|45.34|45.0377|45.3328|1937150.7333|3046365109|3046365109|0.0159
funds_us_0113|EWC|20250604|45.25|44.9483|45.2866|1934594.5|3043262164|3043262164|-0.0809
funds_us_0113|EWC|20250605|45.32|45.0178|45.3202|1912734.5333|3045518587|3045518587|-0.0005
funds_us_0113|EWC|20250606|45.39|45.0873|45.4116|1934594.3|3028952633|3028952633|-0.0475
funds_us_0113|EWC|20250609|45.3|44.9979|45.3164|1939141.7667|3022602783|3022602783|-0.0362
funds_us_0113|EWC|20250610|45.43|45.1271|45.4658|1910472.5|3032569590|3032569590|-0.0788
funds_us_0113|EWC|20250611|45.66|45.3555|45.6654|1937136.1333|3045880711|3045880711|-0.0118
funds_us_0113|EWC|20250612|46|45.6933|45.9982|1934843.3|3040479950|3040479950|0.0039
funds_us_0113|EWC|20250613|45.88|45.5741|45.8903|2025839.3333|3047114701|3047114701|-0.0224
funds_us_0113|EWC|20250616|45.76|45.76|45.7533|2023265.8333|3038018392|3038018392|0.0147
funds_us_0113|EWC|20250617|45.45|45.45|45.4716|2001342.7333|3032956557|3032956557|-0.0475
funds_us_0113|EWC|20250618|45.32|45.32|45.3292|2000190.5|3023456469|3023456469|-0.0203
funds_us_0113|EWC|20250620|45.1|45.1|45.0857|2001058.2667|3020742010|3020742010|0.0317
funds_us_0113|EWC|20250623|45.33|45.33|45.3083|2030460.2|3035655926|3035655926|0.0479
funds_us_0113|EWC|20250624|45.62|45.62|45.5766|2102424.6333|3053633366|3053633366|0.0952
funds_us_0113|EWC|20250625|45.32|45.32|45.3187|2111980.5333|3036354215|3036354215|0.0028
funds_us_0113|EWC|20250626|45.92|45.92|45.9098|2116704.0333|3075953435|3075953435|0.0223
funds_us_0113|EWC|20250627|45.58|45.58|45.6325|2261306.0667|3084755593|3084755593|-0.115
funds_us_0113|EWC|20250630|46.2|46.2|46.2037|2323592.8667|3123370656|3123370656|-0.008
funds_us_0113|EWC|20250701|46.19|46.19|46.2026|2405217|3123293236|3123293236|-0.0272
funds_us_0113|EWC|20250702|46.33|46.33|46.3071|2420561.9333|3130356654|3130356654|0.0496
funds_us_0113|EWC|20250703|46.67|46.67|46.6872|2404201.5667|3156055704|3156055704|-0.0369
funds_us_0113|EWC|20250707|46.18|46.18|46.259|2410183.2333|3127111713|3127111713|-0.1709
funds_us_0113|EWC|20250708|46|46|46.0026|2437397.9|3068375961|3068375961|-0.0057
funds_us_0113|EWC|20250709|46.13|46.13|46.1038|2415958.6667|3075121668|3075121668|0.0569
funds_us_0113|EWC|20250710|46.41|46.41|46.3905|2320366.9333|3089604565|3089604565|0.0421
funds_us_0113|EWC|20250711|46.13|46.13|46.1806|2368426.3333|3075626775|3075626775|-0.1095
funds_us_0113|EWC|20250714|46.44|46.44|46.4642|2345289.2333|3094512844|3094512844|-0.052
funds_us_0113|EWC|20250715|46.04|46.04|46.0988|2363356.7333|3070178054|3070178054|-0.1275
funds_us_0113|EWC|20250716|46.47|46.47|46.4369|2380702.7333|3092695246|3092695246|0.0714
funds_us_0113|EWC|20250717|46.71|46.71|46.6692|2372980.3667|3108171580|3108171580|0.0873
funds_us_0113|EWC|20250718|46.59|46.59|46.5957|2379609.0333|3089297064|3089297064|-0.0123
funds_us_0113|EWC|20250721|46.71|46.71|46.7065|2349738.2333|3096638251|3096638251|0.0076
funds_us_0113|EWC|20250722|47.09|47.09|47.0496|2331595.9|3119391036|3119391036|0.0858
funds_us_0113|EWC|20250723|47.17|47.17|47.1626|2331494.2333|3126878835|3126878835|0.0157
funds_us_0113|EWC|20250724|46.97|46.97|46.9418|2345664|3112238436|3112238436|0.0602
funds_us_0113|EWC|20250725|47.01|47.01|46.9728|2339646.0667|3123690865|3123690865|0.0792
funds_us_0113|EWC|20250728|46.72|46.72|46.7411|2323589.2|3108283588|3108283588|-0.0452
funds_us_0113|EWC|20250729|46.79|46.79|46.8212|2269786.5|3113608482|3113608482|-0.0666
funds_us_0113|EWC|20250730|46.38|46.38|46.3741|2299719.3667|3069965509|3069965509|0.0127
funds_us_0113|EWC|20250731|46.18|46.18|46.1435|2381069.8|3054702471|3054702471|0.079
funds_us_0113|EWC|20250801|45.86|45.86|45.9033|2502023|3011257557|3011257557|-0.0944
funds_us_0113|EWC|20250804|46.58|46.58|46.4908|2593530.3667|3017254188|3017254188|0.1918
funds_us_0113|EWC|20250805|46.93|46.93|46.9442|2626570.5667|3051371292|3051371292|-0.0302
funds_us_0113|EWC|20250806|47.73|47.73|47.7324|2635046.4|3102606739|3102606739|-0.0051
funds_us_0113|EWC|20250807|47.34|47.34|47.3945|2623871.8|3080642645|3080642645|-0.115
funds_us_0113|EWC|20250808|47.34|47.34|47.3483|2597876.8333|3077639133|3077639133|-0.0175
funds_us_0113|EWC|20250811|47.28|47.28|47.2672|2368011.8333|3072366782|3072366782|0.0271
funds_us_0113|EWC|20250812|47.51|47.51|47.4903|2371252.7333|3086872474|3086872474|0.0414
funds_us_0113|EWC|20250813|47.64|47.64|47.6453|2350663.2|3096946902|3096946902|-0.0112
funds_us_0113|EWC|20250814|47.33|47.33|47.3213|2289690.7333|3099546860|3099546860|0.0183
funds_us_0113|EWC|20250815|47.27|47.27|47.2973|2294703.1|3097973044|3097973044|-0.0577
funds_us_0113|EWC|20250818|47.35|47.35|47.3338|2229069.7333|3138233751|3138233751|0.0341
funds_us_0113|EWC|20250819|47|47|47.0041|2279609.6|3116373765|3116373765|-0.0088
funds_us_0113|EWC|20250820|47.11|47.11|47.0735|2300040.3333|3120971593|3120971593|0.0776
funds_us_0113|EWC|20250821|47.28|47.28|47.2542|2283328.6667|3123504134|3123504134|0.0546
funds_us_0113|EWC|20250822|48.03|48.03|47.9906|2296299.7|3172179056|3172179056|0.0821
funds_us_0113|EWC|20250825|47.55|47.55|47.5973|2295386.7667|3146183859|3146183859|-0.0994
funds_us_0113|EWC|20250826|48.02|48.02|47.9991|2311734.7333|3158342425|3158342425|0.0435
funds_us_0113|EWC|20250827|48.37|48.37|48.3517|2239707.9667|3181540866|3181540866|0.0379
funds_us_0113|EWC|20250828|48.46|48.46|48.4739|2264021.6333|3189583962|3189583962|-0.0287
funds_us_0113|EWC|20250829|48.79|48.79|48.7552|2281096.7667|3203214070|3203214070|0.0715
funds_us_0113|EWC|20250902|48.59|48.59|48.6613|2336466.0333|3197050723|3197050723|-0.1466
funds_us_0113|EWC|20250903|48.87|48.87|48.8794|2391383.1|3211377239|3211377239|-0.0193
funds_us_0113|EWC|20250904|49.12|49.12|49.0886|2387180.0333|3225121200|3225121200|0.064
funds_us_0113|EWC|20250905|49.17|49.17|49.1882|2384173.0333|3192315726|3192315726|-0.037
funds_us_0113|EWC|20250908|49.3|49.3|49.3129|2365427.2667|3200407729|3200407729|-0.0262
funds_us_0113|EWC|20250909|49.27|49.27|49.2297|2364733.9333|3195005307|3195005307|0.0819
funds_us_0113|EWC|20250910|49.42|49.42|49.3759|2347725.5|3243995877|3243995877|0.0893
funds_us_0113|EWC|20250911|49.92|49.92|49.8787|2294716|3277031070|3277031070|0.0828
funds_us_0113|EWC|20250912|49.6|49.6|49.6063|2206278.9667|3278973489|3278973489|-0.0126
funds_us_0113|EWC|20250915|50.13|50.13|50.1334|2087895.8667|3313815099|3313815099|-0.0067
funds_us_0113|EWC|20250916|50.08|50.08|50.0616|1976925.3|3309075031|3309075031|0.0367
funds_us_0113|EWC|20250917|49.98|49.98|49.9942|1919923.8|3324616599|3324616599|-0.0285
funds_us_0113|EWC|20250918|50.18|50.18|50.1375|1869810.8667|3334142242|3334142242|0.0848
funds_us_0113|EWC|20250919|50.73|50.73|50.754|1905643.4|3375143595|3375143595|-0.0474
funds_us_0113|EWC|20250922|50.88|50.88|50.8776|1940916.1667|3383360204|3383360204|0.0047
funds_us_0113|EWC|20250923|50.53|50.53|50.5504|2019498.8667|3361604499|3361604499|-0.0404
funds_us_0113|EWC|20250924|50.24|50.24|50.2254|1962705.4333|3355053473|3355053473|0.0292
funds_us_0113|EWC|20250925|50.05|50.05|50.0085|1924351.4667|3340565603|3340565603|0.0831
funds_us_0113|EWC|20250926|50.02|50.02|50.0084|1922767.4|3335558864|3335558864|0.0232
funds_us_0113|EWC|20250929|50.46|50.46|50.4394|1922124.0667|3364306401|3364306401|0.0409
funds_us_0113|EWC|20250930|50.55|50.55|50.5656|1911755.8333|3372727674|3372727674|-0.0309
funds_us_0113|EWC|20251001|50.57|50.57|50.5755|1861936.3|3398673080|3398673080|-0.0109
funds_us_0113|EWC|20251002|50.59|50.59|50.6086|1843053.1667|3400900832|3400900832|-0.0368
funds_us_0113|EWC|20251003|51.24|51.24|51.1891|1896740.4333|3455265301|3455265301|0.0994
funds_us_0113|EWC|20251006|51.3|51.3|51.2642|1828628.4333|3460335649|3460335649|0.0698
funds_us_0113|EWC|20251007|50.94|50.94|50.9461|1823443.4|3438863963|3438863963|-0.012
funds_us_0113|EWC|20251008|51.14|51.14|51.1133|1759236.1667|3491036213|3491036213|0.0523
funds_us_0113|EWC|20251009|50.53|50.53|50.5522|1761527.8|3452714256|3452714256|-0.0439
funds_us_0113|EWC|20251010|49.86|49.86|49.8879|1721430.7|3407345411|3407345411|-0.056
funds_us_0113|EWC|20251013|50.59|50.59|50.4733|1678237.1667|3447323583|3447323583|0.2313
funds_us_0113|EWC|20251014|50.53|50.53|50.5295|1653630.4667|3451165595|3451165595|0.001
funds_us_0113|EWC|20251015|50.96|50.96|50.9741|1585709.2333|3481531040|3481531040|-0.0277
funds_us_0113|EWC|20251016|50.62|50.62|50.6165|1569830.4|3457104910|3457104910|0.007
funds_us_0113|EWC|20251017|50.28|50.28|50.2616|1572177.2333|3417792008|3417792008|0.0365
funds_us_0113|EWC|20251020|50.72|50.72|50.687|1600691|3446714748|3446714748|0.0651
funds_us_0113|EWC|20251021|49.99|49.99|49.9788|1583040.7|3398561253|3398561253|0.0223
funds_us_0113|EWC|20251022|50.2|50.2|50.2073|1587940.9|3414094927|3414094927|-0.0145
funds_us_0113|EWC|20251023|50.58|50.58|50.5593|1566696.6667|3432978671|3432978671|0.0409
funds_us_0113|EWC|20251024|50.84|50.84|50.8349|1588119.6|3466938188|3466938188|0.0101
funds_us_0113|EWC|20251027|50.79|50.79|50.8249|1591066.2333|3466255380|3466255380|-0.0686
funds_us_0113|EWC|20251028|51.41|51.41|51.3064|1665974.1333|3468314582|3468314582|0.2019
funds_us_0113|EWC|20251029|50.75|50.75|50.7642|1686573.2333|3396124911|3396124911|-0.028
funds_us_0113|EWC|20251030|50.67|50.67|50.6665|1659454.5667|3389588115|3389588115|0.0069
funds_us_0113|EWC|20251031|50.74|50.74|50.6826|1628616.3333|3375458052|3375458052|0.1133
funds_us_0113|EWC|20251103|50.67|50.67|50.6591|1594901.5667|3373895950|3373895950|0.0215
funds_us_0113|EWC|20251104|49.72|49.72|49.7245|1577641.8667|3311650895|3311650895|-0.009
funds_us_0113|EWC|20251105|50.26|50.26|50.2364|1588773.3333|3315604130|3315604130|0.0469
funds_us_0113|EWC|20251106|49.75|49.75|49.7737|1588670.4333|3285066263|3285066263|-0.0477
funds_us_0113|EWC|20251107|50.1|50.1|50.0952|1635857.2|3336339439|3336339439|0.0096
funds_us_0113|EWC|20251110|50.89|50.89|50.8142|1633768.5|3384228251|3384228251|0.1491
funds_us_0113|EWC|20251111|51.04|51.04|51.0043|1648931.4|3396886604|3396886604|0.07
funds_us_0113|EWC|20251112|51.75|51.75|51.7258|1632336.2667|3444936392|3444936392|0.0468
funds_us_0113|EWC|20251113|50.64|50.64|50.6736|1661670.9667|3374864679|3374864679|-0.0664
funds_us_0113|EWC|20251114|50.89|50.89|50.8738|1607442.0333|3398370083|3398370083|0.0318
funds_us_0113|EWC|20251117|50.34|50.34|50.371|1618782.4667|3379894570|3379894570|-0.0616
funds_us_0113|EWC|20251118|50.53|50.53|50.5371|1637817.3333|3391042733|3391042733|-0.0141
funds_us_0113|EWC|20251119|50.62|50.62|50.6412|1639881.3|3398023116|3398023116|-0.0418
funds_us_0113|EWC|20251120|49.91|49.91|49.937|1693962.4|3350770290|3350770290|-0.054
funds_us_0113|EWC|20251121|50.43|50.43|50.4121|1701005.7667|3352404696|3352404696|0.0355
funds_us_0113|EWC|20251124|51.05|51.05|51.0415|1729693.8333|3394262626|3394262626|0.0166
funds_us_0113|EWC|20251125|51.56|51.56|51.5671|1738563.3|3424054232|3424054232|-0.0137
funds_us_0113|EWC|20251126|52.25|52.25|52.2193|1755877.1667|3467363309|3467363309|0.0587
funds_us_0113|EWC|20251128|52.7|52.7|52.6881|1751342.1|3498492391|3498492391|0.0225
funds_us_0113|EWC|20251201|52.18|52.18|52.1485|1750391.4|3462660328|3462660328|0.0604
funds_us_0113|EWC|20251202|52.14|52.14|52.1664|1760275.1333|3463845870|3463845870|-0.0505
funds_us_0113|EWC|20251203|52.47|52.47|52.4725|1761413.1667|3515656551|3515656551|-0.0047
funds_us_0113|EWC|20251204|53.07|53.07|53.0215|1813474.9|3552438979|3552438979|0.0915
funds_us_0113|EWC|20251205|53.29|53.29|53.2593|1856931.3667|3573697750|3573697750|0.0577
funds_us_0113|EWC|20251208|52.95|52.95|52.9247|1820061.4333|3551248165|3551248165|0.0478
funds_us_0113|EWC|20251209|53.07|53.07|53.0349|1805703.4|3558642150|3558642150|0.0662
funds_us_0113|EWC|20251210|53.72|53.72|53.7168|1736391.1333|3615140097|3615140097|0.006
funds_us_0113|EWC|20251211|54.08|54.08|54.0649|1829999.9667|3638568564|3638568564|0.0279
funds_us_0113|EWC|20251212|53.89|53.89|53.8561|1883190.2333|3699910633|3699910633|0.063
funds_us_0113|EWC|20251215|53.8|53.8|53.7808|1869412.3333|||0.0357