funds_us_0691|EQL|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0691|EQL|Long Name|ALPS Equal Sector Weight ETF (EQL) Price (USD)|ALPS Equal Sector Weight ETF (EQL) Total Return Price (USD)|ALPS Equal Sector Weight ETF (EQL) Net Asset Value (USD)|ALPS Equal Sector Weight ETF (EQL) 30-Day Average Daily Volume|ALPS Equal Sector Weight ETF (EQL) Total Assets Under Management (USD)|ALPS Equal Sector Weight ETF (EQL) Share Class Assets Under Management (USD)|ALPS Equal Sector Weight ETF (EQL) Discount or Premium to NAV
funds_us_0691|EQL|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0691|EQL||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0691|EQL|20240702|39.3409|38.6288|39.3588|30074.6|351277285|351277285|-0.0456
funds_us_0691|EQL|20240703|39.43|38.7163|39.4598|29852.2|352178517|352178517|-0.0754
funds_us_0691|EQL|20240704|||39.4598||||
funds_us_0691|EQL|20240705|39.61|38.8931|39.5956|29674.1|353390297|353390297|0.0365
funds_us_0691|EQL|20240708|39.5714|38.8551|39.5746|29896.9|353203003|353203003|-0.0081
funds_us_0691|EQL|20240709|39.5564|38.8404|39.5591|30176.5|353064547|353064547|-0.0068
funds_us_0691|EQL|20240710|39.8792|39.1574|39.8878|30287.7|355998211|355998211|-0.0215
funds_us_0691|EQL|20240711|40.0267|39.3022|40.0288|30521|357256634|357256634|-0.0052
funds_us_0691|EQL|20240712|40.2395|39.5112|40.266|30342.7|359374294|359374294|-0.0658
funds_us_0691|EQL|20240715|40.2775|39.5485|40.2995|30629.3|359672821|359672821|-0.0544
funds_us_0691|EQL|20240716|40.75|40.0124|40.7332|28929.8|363543777|363543777|0.0412
funds_us_0691|EQL|20240717|40.5852|39.8506|40.5796|28274|362173352|362173352|0.0138
funds_us_0691|EQL|20240718|40.3019|39.5724|40.2985|27780.4|359663992|359663992|0.0084
funds_us_0691|EQL|20240719|40.0451|39.3203|40.0679|25404|357605901|357605901|-0.057
funds_us_0691|EQL|20240722|40.3419|39.6117|40.3433|25551.1|360063946|360063946|-0.0036
funds_us_0691|EQL|20240723|40.208|39.4802|40.2188|25853.6|358952941|358952941|-0.027
funds_us_0691|EQL|20240724|39.72|39.0011|39.6656|26629.5|354015921|354015921|0.1371
funds_us_0691|EQL|20240725|39.6454|38.9278|39.6163|26622.1|356547079|356547079|0.0733
funds_us_0691|EQL|20240726|40.1333|39.4069|40.1087|26880|360978189|360978189|0.0614
funds_us_0691|EQL|20240729|40.2133|39.4855|40.1922|26727.2|361729609|361729609|0.0527
funds_us_0691|EQL|20240730|40.25|39.5215|40.2259|27058.7|362033133|362033133|0.0599
funds_us_0691|EQL|20240731|40.6333|39.8979|40.5682|28615.1|365114146|365114146|0.1605
funds_us_0691|EQL|20240801|40.3567|39.6262|40.3259|28912.7|362932809|362932809|0.0764
funds_us_0691|EQL|20240802|39.7361|39.0169|39.7393|28955.9|360634106|360634106|-0.0081
funds_us_0691|EQL|20240805|38.6767|37.9766|38.7205|29821.8|351388392|351388392|-0.1132
funds_us_0691|EQL|20240806|39.187|38.4778|39.1364|25340.9|355163191|355163191|0.1293
funds_us_0691|EQL|20240807|38.9296|38.225|38.9207|21421.6|353205197|353205197|0.023
funds_us_0691|EQL|20240808|39.63|38.9127|39.5963|21662.8|359336681|359336681|0.085
funds_us_0691|EQL|20240809|39.7767|39.0567|39.7296|21489.6|360546124|360546124|0.1185
funds_us_0691|EQL|20240812|39.5909|38.8743|39.6329|20990.8|359668200|359668200|-0.1059
funds_us_0691|EQL|20240813|40.0033|39.2793|40.0435|20933.7|363394915|363394915|-0.1004
funds_us_0691|EQL|20240814|40.2017|39.4741|40.1444|21291.7|364310270|364310270|0.1429
funds_us_0691|EQL|20240815|40.5873|39.8527|40.6174|21509.9|368602783|368602783|-0.074
funds_us_0691|EQL|20240816|40.7097|39.9728|40.6943|20555.5|369300794|369300794|0.0378
funds_us_0691|EQL|20240819|40.9814|40.2396|41.0058|20254.6|372127304|372127304|-0.0595
funds_us_0691|EQL|20240820|40.8871|40.1471|40.8849|19986.1|371030403|371030403|0.0055
funds_us_0691|EQL|20240821|41.1147|40.3705|41.1033|19904.6|373012057|373012057|0.0278
funds_us_0691|EQL|20240822|40.8967|40.1564|40.9652|20000.7|371758764|371758764|-0.1672
funds_us_0691|EQL|20240823|41.4101|40.6606|41.4026|19844.7|375728614|375728614|0.0181
funds_us_0691|EQL|20240826|41.4084|40.6589|41.4423|19739.7|376088674|376088674|-0.0818
funds_us_0691|EQL|20240827|41.4266|40.6768|41.4281|18867.8|375960322|375960322|-0.0037
funds_us_0691|EQL|20240828|41.2851|40.5379|41.2627|19230.8|374459369|374459369|0.0543
funds_us_0691|EQL|20240829|41.3167|40.5688|41.3511|19441|375261258|375261258|-0.0833
funds_us_0691|EQL|20240830|41.7395|40.984|41.7326|19672.9|378723033|378723033|0.0165
funds_us_0691|EQL|20240902|||41.7326||||
funds_us_0691|EQL|20240903|41.1124|40.3683|41.1867|19550.1|373775184|373775184|-0.1803
funds_us_0691|EQL|20240904|41.1886|40.4431|41.1689|19602.8|373607850|373607850|0.0479
funds_us_0691|EQL|20240905|41.0033|40.2612|40.984|19054.7|371930196|371930196|0.0471
funds_us_0691|EQL|20240906|40.5167|39.7833|40.4867|19281.9|367416477|367416477|0.0741
funds_us_0691|EQL|20240909|40.9047|40.1643|40.9238|19759.2|371383760|371383760|-0.0468
funds_us_0691|EQL|20240910|41.05|40.307|41.0294|19907.7|375419345|375419345|0.0501
funds_us_0691|EQL|20240911|41.15|40.4052|41.1132|19653.5|376185873|376185873|0.0895
funds_us_0691|EQL|20240912|41.3821|40.6331|41.4049|18405.1|378855018|378855018|-0.0551
funds_us_0691|EQL|20240913|41.723|40.9678|41.7054|18197.7|381604527|381604527|0.0421
funds_us_0691|EQL|20240916|41.9662|41.2066|41.9541|18140.8|383880042|383880042|0.0288
funds_us_0691|EQL|20240917|41.934|41.175|41.949|18116.2|383833606|383833606|-0.0359
funds_us_0691|EQL|20240918|41.8354|41.0782|41.8182|18583.7|382636255|382636255|0.0411
funds_us_0691|EQL|20240919|42.2138|41.4498|42.2208|18829.9|386320572|386320572|-0.0166
funds_us_0691|EQL|20240920|42.2433|41.4787|42.2312|19018.7|386415348|386415348|0.0287
funds_us_0691|EQL|20240923|42.4857|41.7167|42.4816|19162.6|388706418|388706418|0.0097
funds_us_0691|EQL|20240924|42.3425|41.7681|42.359|19082.8|387584483|387584483|-0.0389
funds_us_0691|EQL|20240925|42.1519|41.5802|42.1585|19599|385750686|385750686|-0.0157
funds_us_0691|EQL|20240926|42.2556|41.6824|42.2501|19568.9|386588176|386588176|0.013
funds_us_0691|EQL|20240927|42.3952|41.8201|42.3748|19610|390907414|390907414|0.0481
funds_us_0691|EQL|20240930|42.5267|41.9498|42.5035|19870.1|392095070|392095070|0.0544
funds_us_0691|EQL|20241001|42.3867|41.8117|42.4293|20134.3|391409842|391409842|-0.1004
funds_us_0691|EQL|20241002|42.3851|41.8102|42.382|20230.6|390973881|390973881|0.0073
funds_us_0691|EQL|20241003|42.2133|41.6407|42.2151|20494.1|389434641|389434641|-0.0043
funds_us_0691|EQL|20241004|42.4993|41.9228|42.4823|20226.9|391898766|391898766|0.0401
funds_us_0691|EQL|20241007|42.1367|41.5651|42.1178|20091.8|388536615|388536615|0.0448
funds_us_0691|EQL|20241008|42.2472|41.6741|42.2197|19726.6|389477123|389477123|0.0651
funds_us_0691|EQL|20241009|42.4567|41.8808|42.4408|19834.7|391516610|391516610|0.0375
funds_us_0691|EQL|20241010|42.35|41.7755|42.3223|19491.7|390422956|390422956|0.0655
funds_us_0691|EQL|20241011|42.6541|42.0755|42.6522|19127.2|393466719|393466719|0.0043
funds_us_0691|EQL|20241014|42.9302|42.3479|42.9178|18812.4|395916456|395916456|0.029
funds_us_0691|EQL|20241015|42.715|42.1356|42.732|18983.4|394202860|394202860|-0.0399
funds_us_0691|EQL|20241016|43.01|42.4266|43.0128|18815.4|396793482|396793482|-0.0067
funds_us_0691|EQL|20241017|42.9667|42.3839|42.9278|18756.2|396008842|396008842|0.0905
funds_us_0691|EQL|20241018|43.1067|42.522|43.0771|18917.8|397386594|397386594|0.0686
funds_us_0691|EQL|20241021|42.7794|42.1992|42.7908|19251.5|394744805|394744805|-0.0265
funds_us_0691|EQL|20241022|42.743|42.1632|42.7012|19146.6|393918406|393918406|0.0979
funds_us_0691|EQL|20241023|42.5933|42.0156|42.5555|18873.3|395765778|395765778|0.089
funds_us_0691|EQL|20241024|42.5956|42.0178|42.5814|18450.4|396006770|396006770|0.0335
funds_us_0691|EQL|20241025|42.4197|41.8443|42.404|18348.2|394357094|394357094|0.037
funds_us_0691|EQL|20241028|42.5792|42.0016|42.5588|18085|395797086|395797086|0.0479
funds_us_0691|EQL|20241029|42.3667|41.7921|42.3511|17047|393865686|393865686|0.0368
funds_us_0691|EQL|20241030|42.3401|41.7658|42.3379|16483|393742318|393742318|0.0053
funds_us_0691|EQL|20241031|41.95|41.381|41.924|16273.4|389893609|389893609|0.0619
funds_us_0691|EQL|20241101|41.9182|41.3496|41.9122|15775.5|392926619|392926619|0.0145
funds_us_0691|EQL|20241104|41.9467|41.3777|41.9138|15552.7|392941840|392941840|0.0784
funds_us_0691|EQL|20241105|42.3339|41.7597|42.3697|15327|397215632|397215632|-0.0843
funds_us_0691|EQL|20241106|43.1244|42.5394|43.1022|17205.8|404082897|404082897|0.0515
funds_us_0691|EQL|20241107|43.3033|42.7159|43.2755|17279.5|408953056|408953056|0.0644
funds_us_0691|EQL|20241108|43.5798|42.9887|43.5869|17197.6|411895806|411895806|-0.0161
funds_us_0691|EQL|20241111|43.7|43.1072|43.712|16990.8|413078341|413078341|-0.0275
funds_us_0691|EQL|20241112|43.4212|42.8322|43.4058|16985.8|413440175|413440175|0.0355
funds_us_0691|EQL|20241113|43.4937|42.9037|43.5049|17143.5|414384419|414384419|-0.0258
funds_us_0691|EQL|20241114|43.24|42.6535|43.2174|16932.4|411646106|411646106|0.0522
funds_us_0691|EQL|20241115|42.9399|42.3575|42.9238|16808.9|408848849|408848849|0.0377
funds_us_0691|EQL|20241118|43.1825|42.5968|43.2|16762|408239584|408239584|-0.0404
funds_us_0691|EQL|20241119|43.2262|42.6399|43.2196|17166.7|408425605|408425605|0.0152
funds_us_0691|EQL|20241120|43.3031|42.7158|43.3063|17345|409244288|409244288|-0.0072
funds_us_0691|EQL|20241121|43.7086|43.1157|43.6867|17278.9|416116169|416116169|0.0501
funds_us_0691|EQL|20241122|43.9322|43.3363|43.916|17487.2|415006237|415006237|0.0368
funds_us_0691|EQL|20241125|44.1139|43.5155|44.0997|17760|416742327|416742327|0.0321
funds_us_0691|EQL|20241126|44.2641|43.6637|44.2457|17829|418122244|418122244|0.0416
funds_us_0691|EQL|20241127|44.2292|43.6292|44.2154|18224|417835442|417835442|0.0311
funds_us_0691|EQL|20241128|||44.2154||||
funds_us_0691|EQL|20241129|44.399|43.7967|44.4006|18414.3|422915659|422915659|-0.0037
funds_us_0691|EQL|20241202|44.2386|43.6386|44.237|18315.8|421357864|421357864|0.0036
funds_us_0691|EQL|20241203|44.1396|43.5409|44.1283|17110|420321978|420321978|0.0256
funds_us_0691|EQL|20241204|44.12|43.5215|44.0957|17305.4|420011364|420011364|0.0552
funds_us_0691|EQL|20241205|44.0333|43.436|44.006|17523.5|419157320|419157320|0.062
funds_us_0691|EQL|20241206|43.9792|43.3826|43.9688|17761|418802674|418802674|0.0236
funds_us_0691|EQL|20241209|43.6912|43.0986|43.698|17893.4|416223661|416223661|-0.0156
funds_us_0691|EQL|20241210|43.539|42.9484|43.554|18188.7|414852029|414852029|-0.0345
funds_us_0691|EQL|20241211|43.6478|43.0557|43.6453|18638.1|415721810|415721810|0.0057
funds_us_0691|EQL|20241212|43.4826|42.8928|43.4693|19479|414044891|414044891|0.0307
funds_us_0691|EQL|20241213|43.3603|42.7721|43.3639|19691.8|413041347|413041347|-0.0084
funds_us_0691|EQL|20241216|43.2296|42.6432|43.253|20103|411984434|411984434|-0.0539
funds_us_0691|EQL|20241217|43.065|42.4808|43.055|20426.1|410099084|410099084|0.0231
funds_us_0691|EQL|20241218|41.9629|41.3937|41.8066|20830.6|398207411|398207411|0.374
funds_us_0691|EQL|20241219|41.6667|41.1015|41.6374|19316.8|399719193|399719193|0.0703
funds_us_0691|EQL|20241220|42.0661|41.4955|42.0888|19556.8|404052920|404052920|-0.054
funds_us_0691|EQL|20241223|42.2569|41.6837|42.2375|19583.2|405479529|405479529|0.0461
funds_us_0691|EQL|20241224|42.3762|42.023|42.3936|19551.2|406978799|406978799|-0.0412
funds_us_0691|EQL|20241225|||42.3936||||
funds_us_0691|EQL|20241226|42.4167|42.0632|42.3961|19455.3|407002457|407002457|0.0485
funds_us_0691|EQL|20241227|42.0885|41.7378|42.088|19491.8|404045253|404045253|0.0011
funds_us_0691|EQL|20241230|41.7033|41.3558|41.6844|20269.5|400169843|400169843|0.0455
funds_us_0691|EQL|20241231|41.75|41.4021|41.7238|20560.3|400548896|400548896|0.0627
funds_us_0691|EQL|20250101|||41.7238||||
funds_us_0691|EQL|20250102|41.67|41.3227|41.6479|20822|399819734|399819734|0.0531
funds_us_0691|EQL|20250103|42.0223|41.6721|42.0412|20818.2|403595511|403595511|-0.045
funds_us_0691|EQL|20250106|41.9537|41.6041|41.9995|21169.7|403195122|403195122|-0.109
funds_us_0691|EQL|20250107|41.7867|41.4384|41.7988|21355.6|401268070|401268070|-0.0289
funds_us_0691|EQL|20250108|41.8677|41.5188|41.8787|21207.6|402035877|402035877|-0.0263
funds_us_0691|EQL|20250109|||41.8787||||
funds_us_0691|EQL|20250110|41.3833|41.0385|41.361|21587.2|397065811|397065811|0.0539
funds_us_0691|EQL|20250113|41.6642|41.317|41.6552|25416.5|399889788|399889788|0.0215
funds_us_0691|EQL|20250114|41.8799|41.5309|41.8694|26388.4|405086763|405086763|0.0251
funds_us_0691|EQL|20250115|42.41|42.0566|42.3926|29599|413327969|413327969|0.041
funds_us_0691|EQL|20250116|42.6856|42.3299|42.6813|29235.5|412941810|412941810|0.01
funds_us_0691|EQL|20250117|42.9532|42.5953|42.939|32096.3|415435122|415435122|0.033
funds_us_0691|EQL|20250120|||42.939||||
funds_us_0691|EQL|20250121|43.3807|43.0192|43.3882|32227|419780754|419780754|-0.0172
funds_us_0691|EQL|20250122|43.1867|42.8268|43.1781|32491.2|427463563|427463563|0.0198
funds_us_0691|EQL|20250123|43.3467|42.9854|43.4384|38947.7|430039997|430039997|-0.2112
funds_us_0691|EQL|20250124|43.41|43.0482|43.4293|39425|436464399|436464399|-0.0444
funds_us_0691|EQL|20250127|43.35|42.9887|43.3674|39487.3|435842745|435842745|-0.0402
funds_us_0691|EQL|20250128|43.1867|42.8268|43.2142|40836.6|434302754|434302754|-0.0637
funds_us_0691|EQL|20250129|43.0933|42.7342|43.1233|40852.2|433389386|433389386|-0.0696
funds_us_0691|EQL|20250130|43.47|43.1077|43.5277|41578.4|437452964|437452964|-0.1325
funds_us_0691|EQL|20250131|43.22|42.8598|43.2284|41643|434445804|434445804|-0.0195
funds_us_0691|EQL|20250203|43.1233|42.764|43.1531|42920|433688753|433688753|-0.069
funds_us_0691|EQL|20250204|43.2833|42.9226|43.2969|43035.6|435133879|435133879|-0.0313
funds_us_0691|EQL|20250205|43.4767|43.1144|43.4793|42780.2|436966942|436966942|-0.0061
funds_us_0691|EQL|20250206|43.4333|43.0714|43.499|43198.1|437165006|437165006|-0.151
funds_us_0691|EQL|20250207|43.24|42.8797|43.2513|43938.6|434675625|434675625|-0.0261
funds_us_0691|EQL|20250210|43.4367|43.0747|43.5167|44369.2|440606407|440606407|-0.1838
funds_us_0691|EQL|20250211|43.54|43.1772|43.6211|45288.2|441663275|441663275|-0.1858
funds_us_0691|EQL|20250212|43.39|43.0284|43.3993|45880.6|439418319|439418319|-0.0215
funds_us_0691|EQL|20250213|43.7467|43.3821|43.7834|46382.4|443307194|443307194|-0.084
funds_us_0691|EQL|20250214|43.6833|43.3193|43.7045|46589|442507917|442507917|-0.0484
funds_us_0691|EQL|20250217|||43.7045||||
funds_us_0691|EQL|20250218|43.9267|43.5606|43.9343|46874.3|444834835|444834835|-0.0174
funds_us_0691|EQL|20250219|43.9933|43.6267|44.0392|48940.2|445896763|445896763|-0.1042
funds_us_0691|EQL|20250220|44.0067|43.6399|43.9486|50037|444979691|444979691|0.1321
funds_us_0691|EQL|20250221|43.4567|43.0945|43.3815|51369.5|442491124|442491124|0.1733
funds_us_0691|EQL|20250224|43.3767|43.0152|43.3601|87354|442272540|442272540|0.0383
funds_us_0691|EQL|20250225|43.41|43.0482|43.3356|89346.5|487525685|487525685|0.1717
funds_us_0691|EQL|20250226|43.2567|42.8962|43.2131|86448.3|486147426|486147426|0.1008
funds_us_0691|EQL|20250227|42.9633|42.6053|42.9021|86103.8|482649043|482649043|0.1426
funds_us_0691|EQL|20250228|43.55|43.1871|43.4843|88443.8|489197985|489197985|0.1512
funds_us_0691|EQL|20250303|43.07|42.7111|43.0312|89163|490555156|490555156|0.0902
funds_us_0691|EQL|20250304|42.4933|42.1392|42.4067|89664.3|483436104|483436104|0.2044
funds_us_0691|EQL|20250305|42.8167|42.4599|42.7519|90310.5|490577741|490577741|0.1516
funds_us_0691|EQL|20250306|42.2167|41.8649|42.1879|90861.5|484106081|484106081|0.0682
funds_us_0691|EQL|20250307|42.56|42.2053|42.4642|85627.2|493646595|493646595|0.2255
funds_us_0691|EQL|20250310|41.85|41.5012|41.845|85844.8|486448130|486448130|0.0119
funds_us_0691|EQL|20250311|41.5433|41.1971|41.4103|87276.1|481395176|481395176|0.3212
funds_us_0691|EQL|20250312|41.37|41.0252|41.3554|86717.5|480756368|480756368|0.0353
funds_us_0691|EQL|20250313|40.9933|40.6517|40.936|87591.7|475880477|475880477|0.1401
funds_us_0691|EQL|20250314|41.6967|41.3492|41.6833|86882|484568636|484568636|0.032
funds_us_0691|EQL|20250317|42.16|41.8087|42.1409|86749.1|489888340|489888340|0.0452
funds_us_0691|EQL|20250318|41.8633|41.5145|41.8469|87244.1|486470235|486470235|0.0393
funds_us_0691|EQL|20250319|42.21|41.8582|42.1927|88138.2|493654764|493654764|0.041
funds_us_0691|EQL|20250320|42.1333|41.7822|42.1241|87665.3|492851702|492851702|0.022
funds_us_0691|EQL|20250321|42.03|41.6797|41.995|87102.3|491341953|491341953|0.0833
funds_us_0691|EQL|20250324|42.6067|42.2516|42.5999|88136.8|498419287|498419287|0.0158
funds_us_0691|EQL|20250325|42.57|42.2152|42.5449|88615.8|497775703|497775703|0.0589
funds_us_0691|EQL|20250326|42.2933|42.1082|42.285|89195.1|494735019|494735019|0.0196
funds_us_0691|EQL|20250327|42.2233|42.0385|42.2071|88971.2|496988526|496988526|0.0385
funds_us_0691|EQL|20250328|41.6621|41.4797|41.6311|88037.4|490206028|490206028|0.0745
funds_us_0691|EQL|20250331|41.99|41.8062|42.0071|88541.4|494633776|494633776|-0.0407
funds_us_0691|EQL|20250401|42.0787|41.8945|42.0784|88656.5333|495472725|495472725|0.0007
funds_us_0691|EQL|20250402|42.406|42.2204|42.3464|87320.5|498628882|498628882|0.1407
funds_us_0691|EQL|20250403|40.67|40.492|40.6583|86672.4333|476718914|476718914|0.0288
funds_us_0691|EQL|20250404|38.3|38.1323|38.2434|108312.5|451271698|451271698|0.148
funds_us_0691|EQL|20250407|37.9226|37.7566|37.9179|75440|471129857|471129857|0.0124
funds_us_0691|EQL|20250408|37.36|37.1965|37.3021|77591.7|463478956|463478956|0.1552
funds_us_0691|EQL|20250409|40|39.8249|40.117|82618.5667|500459620|500459620|-0.2916
funds_us_0691|EQL|20250410|39.0074|38.8366|38.9371|82646.2333|488660097|488660097|0.1805
funds_us_0691|EQL|20250411|39.55|39.3769|39.5706|78875.6333|496611286|496611286|-0.0521
funds_us_0691|EQL|20250414|40.01|39.8349|40.0218|80435.8333|502274078|502274078|-0.0295
funds_us_0691|EQL|20250415|39.94|39.7652|39.9245|81456|501052897|501052897|0.0388
funds_us_0691|EQL|20250416|39.41|39.2375|39.3904|81723.7667|497304385|497304385|0.0498
funds_us_0691|EQL|20250417|39.73|39.5561|39.7015|82439.1667|501231902|501231902|0.0718
funds_us_0691|EQL|20250421|38.8604|38.6903|38.8564|81919.7|490561619|490561619|0.0103
funds_us_0691|EQL|20250422|39.77|39.5959|39.7779|82483.1|502195413|502195413|-0.0199
funds_us_0691|EQL|20250423|40.13|39.9543|40.1163|84231.5667|506467916|506467916|0.0342
funds_us_0691|EQL|20250424|40.67|40.492|40.6732|84123.7667|513499081|513499081|-0.0079
funds_us_0691|EQL|20250425|40.78|40.6015|40.7555|83007.2667|514538671|514538671|0.0601
funds_us_0691|EQL|20250428|40.87|40.6911|40.867|83345.0333|515945687|515945687|0.0073
funds_us_0691|EQL|20250429|41.12|40.94|41.1317|84134.5667|519287974|519287974|-0.0284
funds_us_0691|EQL|20250430|41.05|40.8703|41.1319|82463.7|521346722|521346722|-0.1991
funds_us_0691|EQL|20250501|41.13|40.95|41.1388|81995.5|521434913|521434913|-0.0214
funds_us_0691|EQL|20250502|41.7299|41.5472|41.7249|82330.8|526776516|526776516|0.012
funds_us_0691|EQL|20250505|41.53|41.3482|41.5322|83925.2333|524343756|524343756|-0.0053
funds_us_0691|EQL|20250506|41.3|41.1192|41.298|82500.6333|521387543|521387543|0.0048
funds_us_0691|EQL|20250507|41.39|41.2088|41.423|84267.7333|522965370|522965370|-0.0797
funds_us_0691|EQL|20250508|41.58|41.398|41.6057|82925.4|525271777|525271777|-0.0618
funds_us_0691|EQL|20250509|41.6097|41.4275|41.6155|82749.7333|525395159|525395159|-0.0139
funds_us_0691|EQL|20250512|42.53|42.3438|42.5155|83018.9333|536758209|536758209|0.0341
funds_us_0691|EQL|20250513|42.565|42.3787|42.5539|104135.5333|537243554|537243554|0.0261
funds_us_0691|EQL|20250514|42.45|42.2642|42.3794|103986.7|515968664|515968664|0.1666
funds_us_0691|EQL|20250515|42.86|42.6724|42.7896|105102.3|517753607|517753607|0.1645
funds_us_0691|EQL|20250516|43.25|43.0607|43.1866|104313.3|523637482|523637482|0.1468
funds_us_0691|EQL|20250519|43.22|43.0308|43.225|81406.3|520860840|520860840|-0.0116
funds_us_0691|EQL|20250520|43.11|42.9213|43.1159|81367.3667|516313154|516313154|-0.0137
funds_us_0691|EQL|20250521|42.35|42.1646|42.3539|78028.3667|507187375|507187375|-0.0092
funds_us_0691|EQL|20250522|42.2333|42.0484|42.2288|72948.4|505689696|505689696|0.0107
funds_us_0691|EQL|20250523|42.15|41.9655|42.1605|71925.8667|504871587|504871587|-0.0249
funds_us_0691|EQL|20250527|42.8344|42.6469|42.8502|70880.3667|513131355|513131355|-0.0369
funds_us_0691|EQL|20250528|42.545|42.3588|42.5507|68889.6667|509544235|509544235|-0.0134
funds_us_0691|EQL|20250529|42.61|42.4235|42.6913|67030.7|511227950|511227950|-0.1904
funds_us_0691|EQL|20250530|42.74|42.5529|42.7391|66357.3|511801103|511801103|0.0021
funds_us_0691|EQL|20250602|42.885|42.6973|42.8902|64849.6|510393426|510393426|-0.0121
funds_us_0691|EQL|20250603|43.0819|42.8933|43.0838|67956.4|512696847|512696847|-0.0044
funds_us_0691|EQL|20250604|42.9703|42.7822|42.9525|67107.7667|513282858|513282858|0.0414
funds_us_0691|EQL|20250605|42.75|42.5629|42.7511|63960.2667|515150442|515150442|-0.0026
funds_us_0691|EQL|20250606|43.142|42.9531|43.1256|63334.2667|519663630|519663630|0.038
funds_us_0691|EQL|20250609|43.16|42.9711|43.1366|63110.9|519795682|519795682|0.0542
funds_us_0691|EQL|20250610|43.41|43.22|43.4252|62943.2|523274017|523274017|-0.035
funds_us_0691|EQL|20250611|43.36|43.1702|43.35|62928.2333|522390241|522390241|0.0231
funds_us_0691|EQL|20250612|43.4676|43.2773|43.476|62694.8667|523885665|523885665|-0.0193
funds_us_0691|EQL|20250613|43.12|42.9312|43.117|62227.1667|519559635|519559635|0.007
funds_us_0691|EQL|20250616|43.38|43.1901|43.3791|62384.5667|523802074|523802074|0.0021
funds_us_0691|EQL|20250617|43.06|42.8715|43.0432|60820.0333|519746735|519746735|0.039
funds_us_0691|EQL|20250618|43.01|42.8217|43.0122|60712.2|519371940|519371940|-0.0051
funds_us_0691|EQL|20250620|43.05|42.8615|43.0204|58278.5333|519470993|519470993|0.0688
funds_us_0691|EQL|20250623|43.41|43.22|43.3951|57815.1|522910398|522910398|0.0343
funds_us_0691|EQL|20250624|43.7|43.5087|43.6942|58518.9333|526514981|526514981|0.0133
funds_us_0691|EQL|20250625|43.22|43.22|43.1883|57977.9333|520418766|520418766|0.0734
funds_us_0691|EQL|20250626|43.49|43.49|43.482|36121.8333|523958536|523958536|0.0184
funds_us_0691|EQL|20250627|43.68|43.68|43.6589|35862.3667|526089292|526089292|0.0483
funds_us_0691|EQL|20250630|43.8461|43.8461|43.8256|34472.7667|528097938|528097938|0.0468
funds_us_0691|EQL|20250701|44.1|44.1|44.089|34819.3|531272445|531272445|0.0249
funds_us_0691|EQL|20250702|44.23|44.23|44.2242|34706.3333|532901468|532901468|0.0131
funds_us_0691|EQL|20250703|44.445|44.445|||||