funds_us_0127|EPI|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0127|EPI|Long Name|WisdomTree India Earnings Fund (EPI) Price (USD)|WisdomTree India Earnings Fund (EPI) Total Return Price (USD)|WisdomTree India Earnings Fund (EPI) Net Asset Value (USD)|WisdomTree India Earnings Fund (EPI) 30-Day Average Daily Volume|WisdomTree India Earnings Fund (EPI) Total Assets Under Management (USD)|WisdomTree India Earnings Fund (EPI) Share Class Assets Under Management (USD)|WisdomTree India Earnings Fund (EPI) Discount or Premium to NAV
funds_us_0127|EPI|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0127|EPI||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0127|EPI|20241213|47.7|47.575|48.02|1248170.5333|3726373146|3726373146|-0.6664
funds_us_0127|EPI|20241216|47.7|47.575|47.871|1258680.0333|3714792384|3714792384|-0.3572
funds_us_0127|EPI|20241217|47.2|47.0763|47.286|1263923.8333|3669364115|3669364115|-0.1819
funds_us_0127|EPI|20241218|46.23|46.1088|46.978|1332980.8|3645517839|3645517839|-1.5922
funds_us_0127|EPI|20241219|46.38|46.2585|46.58|1341838.8|3614583724|3614583724|-0.4294
funds_us_0127|EPI|20241220|46.12|45.9991|45.754|1305563.5|3541344126|3541344126|0.7999
funds_us_0127|EPI|20241223|45.99|45.8695|46.033|1285281.4667|3452503067|3452503067|-0.0934
funds_us_0127|EPI|20241224|46.02|45.8994|45.947|1247848.3|3400045462|3400045462|0.1589
funds_us_0127|EPI|20241226|45.82|45.82|45.835|1229258.6|3391810787|3391810787|-0.0327
funds_us_0127|EPI|20241227|45.64|45.64|45.673|1207742.3667|3379802134|3379802134|-0.0723
funds_us_0127|EPI|20241230|45.09|45.09|45.294|1193043.2333|3351769677|3351769677|-0.4504
funds_us_0127|EPI|20241231|45.27|45.27|45.47|1158156.8333|3364810802|3364810802|-0.4399
funds_us_0127|EPI|20250102|45.81|45.81|46.273|1161144.6667|3424196965|3424196965|-1.0006
funds_us_0127|EPI|20250103|45.84|45.84|45.935|1071121.9667|3399192595|3399192595|-0.2068
funds_us_0127|EPI|20250106|45.06|45.06|44.844|1069171.0667|3273646414|3273646414|0.4817
funds_us_0127|EPI|20250107|45.08|45.08|45.463|1070374.3667|3264217475|3264217475|-0.8424
funds_us_0127|EPI|20250108|45.01|45.01|45.224|1064532.9|3247076761|3247076761|-0.4732
funds_us_0127|EPI|20250110|43.89|43.89|44.238|1105591.4|3176294831|3176294831|-0.7867
funds_us_0127|EPI|20250113|43.28|43.28|43.004|1107643.2|3087680828|3087680828|0.6418
funds_us_0127|EPI|20250114|43.71|43.71|43.722|1105425.6667|3139259848|3139259848|-0.0274
funds_us_0127|EPI|20250115|43.97|43.97|43.926|1116600.2|3153855074|3153855074|0.1002
funds_us_0127|EPI|20250116|43.91|43.91|44.184|1123574.1|3172447094|3172447094|-0.6201
funds_us_0127|EPI|20250117|44.03|44.03|44.055|1110516.9667|3163184606|3163184606|-0.0567
funds_us_0127|EPI|20250121|43.85|43.85|43.683|1134747.1|3084006733|3084006733|0.3823
funds_us_0127|EPI|20250122|43.55|43.55|43.807|1146198.6667|3092779697|3092779697|-0.5867
funds_us_0127|EPI|20250123|43.95|43.95|43.948|1150929.1333|3102724493|3102724493|0.0046
funds_us_0127|EPI|20250124|43.55|43.55|43.561|1145338.3|3075376868|3075376868|-0.0253
funds_us_0127|EPI|20250127|42.98|42.98|42.696|1144223.6333|3014371985|3014371985|0.6652
funds_us_0127|EPI|20250128|42.73|42.73|42.66|1144807.8|3011792658|3011792658|0.1641
funds_us_0127|EPI|20250129|43.14|43.14|43.382|1121249|3062788740|3062788740|-0.5578
funds_us_0127|EPI|20250130|43.57|43.57|43.453|1054993.2667|3067751079|3067751079|0.2693
funds_us_0127|EPI|20250131|43.61|43.61|44.02|1062695.7|3107820305|3107820305|-0.9314
funds_us_0127|EPI|20250203|43.27|43.27|42.92|1067130.4|3030135387|3030135387|0.8155
funds_us_0127|EPI|20250204|43.79|43.79|43.816|1011746.3|3093377438|3093377438|-0.0593
funds_us_0127|EPI|20250205|43.74|43.74|43.717|975414.9667|3086412481|3086412481|0.0526
funds_us_0127|EPI|20250206|43.42|43.42|43.467|967971.6667|3068789099|3068789099|-0.1081
funds_us_0127|EPI|20250207|43.08|43.08|43.514|975217.1333|3072083167|3072083167|-0.9974
funds_us_0127|EPI|20250210|43.13|43.13|42.9|995392.1333|3028711366|3028711366|0.5361
funds_us_0127|EPI|20250211|42.73|42.73|42.507|1003707.7667|3001024529|3001024529|0.5246
funds_us_0127|EPI|20250212|42.34|42.34|42.488|1023502.9|2999687474|2999687474|-0.3483
funds_us_0127|EPI|20250213|42.79|42.79|42.445|1007813.1667|2996644769|2996644769|0.8128
funds_us_0127|EPI|20250214|41.98|41.98|41.922|1008187.7667|2959727438|2959727438|0.1384
funds_us_0127|EPI|20250218|41.93|41.93|41.962|994819.1667|2962527727|2962527727|-0.0763
funds_us_0127|EPI|20250219|42.1|42.1|42.187|993710.4333|2978434131|2978434131|-0.2062
funds_us_0127|EPI|20250220|42.52|42.52|42.597|980074.6333|3007319483|3007319483|-0.1808
funds_us_0127|EPI|20250221|41.88|41.88|42.22|1001777.9333|2980718637|2980718637|-0.8053
funds_us_0127|EPI|20250224|41.77|41.77|41.748|1000755.6|2947419671|2947419671|0.0527
funds_us_0127|EPI|20250225|41.62|41.62|41.388|942369.2333|2922020306|2922020306|0.5605
funds_us_0127|EPI|20250226|41.51|41.51|41.402|942923.2667|2922993872|2922993872|0.2609
funds_us_0127|EPI|20250227|40.88|40.88|41.154|950012.5|2905443325|2905443325|-0.6658
funds_us_0127|EPI|20250228|40.55|40.55|40.147|956463.8333|2834410119|2834410119|1.0038
funds_us_0127|EPI|20250303|40.08|40.08|40.332|957289.6|2847404284|2847404284|-0.6248
funds_us_0127|EPI|20250304|40.21|40.21|40.442|978377.3667|2855214250|2855214250|-0.5737
funds_us_0127|EPI|20250305|41.3|41.3|41.447|975316.4|2926172870|2926172870|-0.3547
funds_us_0127|EPI|20250306|41.39|41.39|41.765|956622.7333|2948630416|2948630416|-0.8979
funds_us_0127|EPI|20250307|41.67|41.67|41.837|966423|2953665446|2953665446|-0.3992
funds_us_0127|EPI|20250310|40.99|40.99|41.219|987859.0667|2910057255|2910057255|-0.5556
funds_us_0127|EPI|20250311|41.24|41.24|41.391|986961.1667|2922194146|2922194146|-0.3648
funds_us_0127|EPI|20250312|41.19|41.19|41.244|980909.6333|2911802504|2911802504|-0.1309
funds_us_0127|EPI|20250313|41.08|41.08|41.212|970962.3667|2909581424|2909581424|-0.3203
funds_us_0127|EPI|20250314|41.43|41.43|41.224|955002.4667|2910385361|2910385361|0.4997
funds_us_0127|EPI|20250317|41.83|41.83|41.527|956639.0333|2931817963|2931817963|0.7296
funds_us_0127|EPI|20250318|42.2|42.2|42.339|989800.3|2955269805|2955269805|-0.3283
funds_us_0127|EPI|20250319|42.85|42.85|42.696|985273.2333|2980177748|2980177748|0.3607
funds_us_0127|EPI|20250320|42.93|42.93|43.117|977549.7667|3009534697|3009534697|-0.4337
funds_us_0127|EPI|20250321|43.6|43.6|43.625|979418.2667|3045026307|3045026307|-0.0573
funds_us_0127|EPI|20250324|44.23|44.23|44.362|984928.7667|3096482787|3096482787|-0.2976
funds_us_0127|EPI|20250325|44.21|44.21|43.906|991422.2667|3064616333|3064616333|0.6924
funds_us_0127|EPI|20250326|43.63|43.63|43.609|987243.3|3043882960|3043882960|0.0482
funds_us_0127|EPI|20250327|43.95|43.95|43.926|961413.1333|3066042616|3066042616|0.0546
funds_us_0127|EPI|20250328|43.48|43.48|43.868|950455.3333|3061995898|3061995898|-0.8845
funds_us_0127|EPI|20250331|43.71|43.71|43.891|951401.6|3063572893|3063572893|-0.4124
funds_us_0127|EPI|20250401|43.5|43.5|43.424|944952.8|3030979702|3030979702|0.175
funds_us_0127|EPI|20250402|43.91|43.91|43.805|951986.4333|3057613298|3057613298|0.2397
funds_us_0127|EPI|20250403|43.5|43.5|43.723|970499.3333|3051847307|3051847307|-0.51
funds_us_0127|EPI|20250404|41.47|41.47|42.65|1003648.1|2976978094|2976978094|-2.7667
funds_us_0127|EPI|20250407|41.44|41.44|41.076|1037877.5667|2867081456|2867081456|0.8862
funds_us_0127|EPI|20250408|41.3|41.3|41.776|1061635.7|2899281087|2899281087|-1.1394
funds_us_0127|EPI|20250409|43.08|43.08|41.15|1114025|2855819879|2855819879|4.6902
funds_us_0127|EPI|20250410|42.52|42.52|41.19|1148073.6333|2858610052|2858610052|3.2289
funds_us_0127|EPI|20250411|42.73|42.73|42.421|1184418.2|2944005512|2944005512|0.7284
funds_us_0127|EPI|20250414|43.1|43.1|42.273|1180604.2333|2908395905|2908395905|1.9563
funds_us_0127|EPI|20250415|43.09|43.09|43.411|1189820.8333|2986706625|2986706625|-0.7394
funds_us_0127|EPI|20250416|43.07|43.07|43.575|1205315.2|2971829232|2971829232|-1.1589
funds_us_0127|EPI|20250417|44.04|44.04|44.241|1226858.6|3017253798|3017253798|-0.4543
funds_us_0127|EPI|20250421|44.91|44.91|45.05|1331940.3|3036363578|3036363578|-0.3108
funds_us_0127|EPI|20250422|45.26|45.26|44.965|1339320.7|3030609852|3030609852|0.6561
funds_us_0127|EPI|20250423|44.94|44.94|45.192|1345269.6667|3045962297|3045962297|-0.5576
funds_us_0127|EPI|20250424|45.56|45.56|45.156|1333256.8|3043483936|3043483936|0.8947
funds_us_0127|EPI|20250425|44.83|44.83|44.434|1344248.1333|2994839744|2994839744|0.8912
funds_us_0127|EPI|20250428|45.22|45.22|45.377|1354958.2|3058410857|3058410857|-0.346
funds_us_0127|EPI|20250429|45.34|45.34|45.122|1351195.0333|3041220037|3041220037|0.4831
funds_us_0127|EPI|20250430|45.32|45.32|45.377|1313218.4667|3085616660|3085616660|-0.1256
funds_us_0127|EPI|20250501|45.3|45.3|45.391|1296731.6|3086554467|3086554467|-0.2005
funds_us_0127|EPI|20250502|45.68|45.68|45.333|1290759.5333|3082634122|3082634122|0.7654
funds_us_0127|EPI|20250505|45.94|45.94|45.794|1277774.9667|3132325615|3132325615|0.3188
funds_us_0127|EPI|20250506|45.39|45.39|45.154|1261660.5|3088559366|3088559366|0.5227
funds_us_0127|EPI|20250507|44.97|44.97|45.21|1258721.2667|3092360304|3092360304|-0.5309
funds_us_0127|EPI|20250508|43.57|43.57|44.269|1344834.8333|3027970154|3027970154|-1.579
funds_us_0127|EPI|20250509|44.26|44.26|44.182|1379425.9|3022072024|3022072024|0.1765
funds_us_0127|EPI|20250512|45.94|45.94|46.037|1385878.6|3176552000|3176552000|-0.2107
funds_us_0127|EPI|20250513|45.9|45.9|45.41|1403714|3133296640|3133296640|1.0791
funds_us_0127|EPI|20250514|46.02|46.02|45.914|1415708.7333|3168072600|3168072600|0.2309
funds_us_0127|EPI|20250515|46.6|46.6|46.283|1425332.3333|3193542176|3193542176|0.6849
funds_us_0127|EPI|20250516|46.51|46.51|46.339|1410885.6333|3197395102|3197395102|0.369
funds_us_0127|EPI|20250519|46.75|46.75|46.389|1355530.6333|3200832121|3200832121|0.7782
funds_us_0127|EPI|20250520|46.19|46.19|45.799|1313291.7667|3224257014|3224257014|0.8537
funds_us_0127|EPI|20250521|46.02|46.02|46.111|1297606.8333|3246225524|3246225524|-0.1973
funds_us_0127|EPI|20250522|45.8|45.8|45.505|1248440.6333|3221754685|3221754685|0.6483
funds_us_0127|EPI|20250523|46.4|46.4|46.353|1217538.2333|3281782990|3281782990|0.1014
funds_us_0127|EPI|20250527|46.45|46.45|46.272|1174101.1333|3276066323|3276066323|0.3847
funds_us_0127|EPI|20250528|46.28|46.28|46.19|1183279.1333|3288724972|3288724972|0.1948
funds_us_0127|EPI|20250529|46.53|46.53|46.303|1174238.5|3296745275|3296745275|0.4902
funds_us_0127|EPI|20250530|46.26|46.26|46.039|1149590.2667|3296371198|3296371198|0.48
funds_us_0127|EPI|20250602|46.54|46.54|46.233|1127799.2333|3310283696|3310283696|0.664
funds_us_0127|EPI|20250603|46.05|46.05|45.85|1008971.1667|3282871950|3282871950|0.4362
funds_us_0127|EPI|20250604|46.01|46.01|45.913|975727.3|3287387626|3287387626|0.2113
funds_us_0127|EPI|20250605|46.14|46.14|46.144|962368.4|3303896236|3303896236|-0.0087
funds_us_0127|EPI|20250606|46.69|46.69|46.626|959615.8333|3338389890|3338389890|0.1373
funds_us_0127|EPI|20250609|47.02|47.02|46.908|950247.4333|3358607503|3358607503|0.2388
funds_us_0127|EPI|20250610|47.19|47.19|46.974|966926.6667|3363346839|3363346839|0.4598
funds_us_0127|EPI|20250611|47.31|47.31|47.142|961719.5|3375391507|3375391507|0.3564
funds_us_0127|EPI|20250612|46.9|46.9|46.528|949957.6|3331395366|3331395366|0.7995
funds_us_0127|EPI|20250613|46.27|46.27|46.062|969795.1333|3298008090|3298008090|0.4516
funds_us_0127|EPI|20250616|46.56|46.56|46.502|990460.7333|3329528285|3329528285|0.1247
funds_us_0127|EPI|20250617|45.95|45.95|46.099|1001019.0667|3300713986|3300713986|-0.3232
funds_us_0127|EPI|20250618|45.88|45.88|45.854|1007372|3283135116|3283135116|0.0567
funds_us_0127|EPI|20250620|45.88|45.88|46.01|1006547.5333|3294307498|3294307498|-0.2825
funds_us_0127|EPI|20250623|46.19|46.19|45.792|919135|3278736925|3278736925|0.8691
funds_us_0127|EPI|20250624|46.6|46.6|46.367|887737.5667|3319876381|3319876381|0.5025
funds_us_0127|EPI|20250625|46.78|46.78|46.654|878015.4|3340392820|3340392820|0.2701
funds_us_0127|EPI|20250626|47.32|47.32|47.252|853752.9|3383259384|3383259384|0.1439
funds_us_0127|EPI|20250627|47.52|47.52|47.556|833729.2667|3405026125|3405026125|-0.0757
funds_us_0127|EPI|20250630|47.47|47.47|47.354|818258.6667|3390944996|3390944996|0.245
funds_us_0127|EPI|20250701|47.63|47.63|47.528|806567.7333|3403028913|3403028913|0.2146
funds_us_0127|EPI|20250702|47.45|47.45|47.293|798474.6667|3386176742|3386176742|0.332
funds_us_0127|EPI|20250703|47.63|47.63|47.535|792924.1333|3403504887|3403504887|0.1999
funds_us_0127|EPI|20250707|47.19|47.19|47.294|773527.3333|3386260372|3386260372|-0.2199
funds_us_0127|EPI|20250708|47.46|47.46|47.456|777985.0667|3397866769|3397866769|0.0084
funds_us_0127|EPI|20250709|47.38|47.38|47.344|754208|3389806943|3389806943|0.076
funds_us_0127|EPI|20250710|47.02|47.02|47.189|746298.7|3378748289|3378748289|-0.3581
funds_us_0127|EPI|20250711|46.74|46.74|46.752|726924.8667|3347478554|3347478554|-0.0257
funds_us_0127|EPI|20250714|46.83|46.83|46.745|725718.0333|3346915854|3346915854|0.1818
funds_us_0127|EPI|20250715|46.7|46.7|47.098|779037.5333|3372185475|3372185475|-0.845
funds_us_0127|EPI|20250716|47.1|47.1|47.086|805126.5|3371360709|3371360709|0.0297
funds_us_0127|EPI|20250717|46.89|46.89|46.881|817369.8333|3356686523|3356686523|0.0192
funds_us_0127|EPI|20250718|46.52|46.52|46.656|830455.5|3340564776|3340564776|-0.2915
funds_us_0127|EPI|20250721|46.67|46.67|46.697|834941.8333|3343509838|3343509838|-0.0578
funds_us_0127|EPI|20250722|46.54|46.54|46.502|857814.5|3329564968|3329564968|0.0817
funds_us_0127|EPI|20250723|46.65|46.65|46.7|854769.0333|3306358579|3306358579|-0.1071
funds_us_0127|EPI|20250724|46.06|46.06|46.414|843382.4667|3286143295|3286143295|-0.7627
funds_us_0127|EPI|20250725|45.83|45.83|45.792|845453.7333|3242074528|3242074528|0.083
funds_us_0127|EPI|20250728|45.29|45.29|45.475|865495.2|3192328513|3192328513|-0.4068
funds_us_0127|EPI|20250729|45.49|45.49|45.792|865828.5667|3168794901|3168794901|-0.6595
funds_us_0127|EPI|20250730|44.8|44.8|45.436|869933.4667|3125977744|3125977744|-1.3998
funds_us_0127|EPI|20250731|44.75|44.75|45.049|871175.2333|3072348581|3072348581|-0.6637
funds_us_0127|EPI|20250801|44.76|44.76|44.599|873826.7667|3041617952|3041617952|0.361
funds_us_0127|EPI|20250804|44.51|44.51|44.942|889657.2333|3065053611|3065053611|-0.9612
funds_us_0127|EPI|20250805|44.46|44.46|44.719|886979.5667|3005147494|3005147494|-0.5792
funds_us_0127|EPI|20250806|44.3|44.3|44.556|895576.3333|2994140290|2994140290|-0.5746
funds_us_0127|EPI|20250807|44.57|44.57|44.621|909768.3667|2998556258|2998556258|-0.1143
funds_us_0127|EPI|20250808|44.26|44.26|44.219|920409.8667|2971549820|2971549820|0.0927
funds_us_0127|EPI|20250811|44.32|44.32|44.578|927448.4667|2995667428|2995667428|-0.5788
funds_us_0127|EPI|20250812|44.57|44.57|44.501|928091.8333|2990496387|2990496387|0.1551
funds_us_0127|EPI|20250813|44.73|44.73|44.816|940294.7333|3011662223|3011662223|-0.1919
funds_us_0127|EPI|20250814|44.37|44.37|44.624|940696.4333|2936230894|2936230894|-0.5692
funds_us_0127|EPI|20250815|44.63|44.63|44.639|947368.9333|2937254816|2937254816|-0.0202
funds_us_0127|EPI|20250818|45.19|45.19|45.179|954568.4333|2972779712|2972779712|0.0243
funds_us_0127|EPI|20250819|45.34|45.34|45.599|933787.4333|3000408998|3000408998|-0.568
funds_us_0127|EPI|20250820|45.52|45.52|45.682|930730.2|3005853122|3005853122|-0.3546
funds_us_0127|EPI|20250821|45.35|45.35|45.587|934870.5|2999599201|2999599201|-0.5199
funds_us_0127|EPI|20250822|45.39|45.39|45.119|930877.0667|2968810224|2968810224|0.6006
funds_us_0127|EPI|20250825|45.04|45.04|45.302|904006.7667|2953658874|2953658874|-0.5783
funds_us_0127|EPI|20250826|44.43|44.43|44.623|858652.6333|2909416264|2909416264|-0.4325
funds_us_0127|EPI|20250827|44.45|44.45|44.588|823491.8667|2907111647|2907111647|-0.3095
funds_us_0127|EPI|20250828|44.34|44.34|44.202|820505.6667|2881987865|2881987865|0.3122
funds_us_0127|EPI|20250829|43.79|43.79|43.751|811152.0333|2852568441|2852568441|0.0891
funds_us_0127|EPI|20250902|44.22|44.22|44.445|804967.6333|2897783539|2897783539|-0.5062
funds_us_0127|EPI|20250903|44.54|44.54|44.693|790755.1|2913994961|2913994961|-0.3423
funds_us_0127|EPI|20250904|44.47|44.47|44.497|793903.8667|2901186341|2901186341|-0.0607
funds_us_0127|EPI|20250905|44.38|44.38|44.484|827986.2|2900355441|2900355441|-0.2338
funds_us_0127|EPI|20250908|44.75|44.75|44.533|821118.3667|2903579955|2903579955|0.4873
funds_us_0127|EPI|20250909|44.49|44.49|44.785|802210.0667|2848308809|2848308809|-0.6587
funds_us_0127|EPI|20250910|44.97|44.97|45.01|790340.7333|2862667234|2862667234|-0.0889
funds_us_0127|EPI|20250911|45.04|45.04|44.912|781360.3|2856430111|2856430111|0.285
funds_us_0127|EPI|20250912|44.91|44.91|45.156|764098.6|2871938390|2871938390|-0.5448
funds_us_0127|EPI|20250915|45.2|45.2|45.174|747237.3333|2873091288|2873091288|0.0576
funds_us_0127|EPI|20250916|45.59|45.59|45.619|714797.4333|2901341628|2901341628|-0.0636
funds_us_0127|EPI|20250917|45.79|45.79|45.904|717655.6|2919516664|2919516664|-0.2483
funds_us_0127|EPI|20250918|45.5|45.5|45.793|712144.2667|2912413395|2912413395|-0.6398
funds_us_0127|EPI|20250919|45.7|45.7|45.759|696534.1667|2910242079|2910242079|-0.1289
funds_us_0127|EPI|20250922|45.36|45.36|45.437|687818.8667|2889786653|2889786653|-0.1695
funds_us_0127|EPI|20250923|44.95|44.95|45.165|683250.3667|2872490532|2872490532|-0.476
funds_us_0127|EPI|20250924|44.7|44.7|44.937|681133.9667|2831040092|2831040092|-0.5274
funds_us_0127|EPI|20250925|44.55|44.55|44.73|665221.2667|2818013089|2818013089|-0.4024
funds_us_0127|EPI|20250926|44.29|44.29|44.111|666264.3667|2778988992|2778988992|0.4058
funds_us_0127|EPI|20250929|44.19|44.19|44.218|670009.7|2785751108|2785751108|-0.0633
funds_us_0127|EPI|20250930|44.2|44.2|44.245|671834.6667|2787419223|2787419223|-0.1017
funds_us_0127|EPI|20251001|44.46|44.46|44.607|682599.9667|2810211232|2810211232|-0.3295
funds_us_0127|EPI|20251002|44.37|44.37|44.565|705875.0333|2807618198|2807618198|-0.4376
funds_us_0127|EPI|20251003|44.57|44.57|44.747|712383.3333|2819065508|2819065508|-0.3956
funds_us_0127|EPI|20251006|44.7|44.7|44.932|714725.4667|2830730903|2830730903|-0.5163
funds_us_0127|EPI|20251007|44.85|44.85|44.975|712118|2833412848|2833412848|-0.2779
funds_us_0127|EPI|20251008|44.64|44.64|44.719|693607.9|2817300534|2817300534|-0.1767
funds_us_0127|EPI|20251009|44.8|44.8|45.049|688445.0333|2838077740|2838077740|-0.5527
funds_us_0127|EPI|20251010|44.83|44.83|45.279|700985.9|2852595165|2852595165|-0.9916
funds_us_0127|EPI|20251013|45.04|45.04|45.136|694421.8667|2843550810|2843550810|-0.2127
funds_us_0127|EPI|20251014|44.84|44.84|44.858|693573.1333|2826056237|2826056237|-0.0401
funds_us_0127|EPI|20251015|45.66|45.66|45.611|704097.3|2873509536|2873509536|0.1074
funds_us_0127|EPI|20251016|45.8|45.8|46.046|715323.8667|2864033804|2864033804|-0.5342
funds_us_0127|EPI|20251017|46.13|46.13|45.941|678028.8|2857559061|2857559061|0.4114
funds_us_0127|EPI|20251020|46.48|46.48|46.28|674351.2667|2878645238|2878645238|0.4322
funds_us_0127|EPI|20251021|46.22|46.22|46.327|665631.2667|2881570379|2881570379|-0.231
funds_us_0127|EPI|20251022|46.96|46.96|46.316|680917.4|2880848353|2880848353|1.3904
funds_us_0127|EPI|20251023|46.56|46.56|46.416|683045.8667|2887096621|2887096621|0.3102
funds_us_0127|EPI|20251024|46.35|46.35|46.357|698142.6|2883423958|2883423958|-0.0151
funds_us_0127|EPI|20251027|46.66|46.66|46.505|706858.3|2855431155|2855431155|0.3333
funds_us_0127|EPI|20251028|46.47|46.47|46.407|717498.3|2849372972|2849372972|0.1358
funds_us_0127|EPI|20251029|46.56|46.56|46.763|712147.9333|2871249978|2871249978|-0.4341
funds_us_0127|EPI|20251030|46.35|46.35|46.408|737058.9667|2849463342|2849463342|-0.125
funds_us_0127|EPI|20251031|46.19|46.19|46.201|737104.5667|2836721319|2836721319|-0.0238
funds_us_0127|EPI|20251103|46.38|46.38|46.417|729205.7333|2850011280|2850011280|-0.0797
funds_us_0127|EPI|20251104|46.02|46.02|46.113|742926.9667|2831343199|2831343199|-0.2017
funds_us_0127|EPI|20251105|46.31|46.31|46.156|743364.3|2833959577|2833959577|0.3337
funds_us_0127|EPI|20251106|45.6|45.6|45.85|759967.6333|2815204569|2815204569|-0.5453
funds_us_0127|EPI|20251107|45.79|45.79|45.927|747435.4333|2819889813|2819889813|-0.2983
funds_us_0127|EPI|20251110|46.1|46.1|46.066|744970.8333|2828450935|2828450935|0.0738
funds_us_0127|EPI|20251111|46.67|46.67|46.344|738044.7667|2845497005|2845497005|0.7034
funds_us_0127|EPI|20251112|46.47|46.47|46.579|722751.5|2859924768|2859924768|-0.234
funds_us_0127|EPI|20251113|46.08|46.08|46.5|708957.5667|2855076008|2855076008|-0.9032
funds_us_0127|EPI|20251114|46.47|46.47|46.451|700146.6333|2852075309|2852075309|0.0409
funds_us_0127|EPI|20251117|46.46|46.46|46.734|699157.2667|2869485041|2869485041|-0.5863
funds_us_0127|EPI|20251118|46.39|46.39|46.44|698772.7667|2851435282|2851435282|-0.1077
funds_us_0127|EPI|20251119|46.61|46.61|46.677|697323.8667|2865984656|2865984656|-0.1435
funds_us_0127|EPI|20251120|46.43|46.43|46.698|718039.3667|2867265699|2867265699|-0.5739
funds_us_0127|EPI|20251121|45.91|45.91|45.912|712125.9|2818967127|2818967127|-0.0044
funds_us_0127|EPI|20251124|45.91|45.91|45.822|721656.8333|2813462927|2813462927|0.192
funds_us_0127|EPI|20251125|46.04|46.04|45.856|729539.5|2815530147|2815530147|0.4013
funds_us_0127|EPI|20251126|46.42|46.42|46.432|737727.7667|2850914765|2850914765|-0.0258
funds_us_0127|EPI|20251128|46.45|46.45|46.19|713779.8|2835948262|2835948262|0.5629
funds_us_0127|EPI|20251201|46.08|46.08|46.166|697900.8333|2834606957|2834606957|-0.1863
funds_us_0127|EPI|20251202|45.7|45.7|45.796|697695.9667|2793545655|2793545655|-0.2096
funds_us_0127|EPI|20251203|45.33|45.33|45.497|708303.1|2775329194|2775329194|-0.3671
funds_us_0127|EPI|20251204|45.68|45.68|45.69|688580.3|2787089286|2787089286|-0.0219
funds_us_0127|EPI|20251205|45.77|45.77|45.859|683452.8333|2751538380|2751538380|-0.1941
funds_us_0127|EPI|20251208|44.95|44.95|45.245|685193.2333|2714710426|2714710426|-0.652
funds_us_0127|EPI|20251209|45.22|45.22|45.351|686674.9667|2721032828|2721032828|-0.2889
funds_us_0127|EPI|20251210|45.29|45.29|45.196|674852.2333|2711744324|2711744324|0.208
funds_us_0127|EPI|20251211|45.44|45.44|45.263|676735.4|2715775904|2715775904|0.391
funds_us_0127|EPI|20251212|45.02|45.02|45.544|641409.1333|2732617729|2732617729|-1.1505
funds_us_0127|EPI|20251215|45.14|45.14|45.377|645035.0667|2722591802|2722591802|-0.5223