funds_us_0078|EMCB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0078|EMCB|Long Name|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Price (USD)|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Total Return Price (USD)|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Net Asset Value (USD)|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) 30-Day Average Daily Volume|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Total Assets Under Management (USD)|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Share Class Assets Under Management (USD)|WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Discount or Premium to NAV
funds_us_0078|EMCB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0078|EMCB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0078|EMCB|20241213|65.73|62.1348|65.624|3454.3667|72186821|72186821|0.1615
funds_us_0078|EMCB|20241216|65.57|61.9836|65.585|3419.1|72143616|72143616|-0.0229
funds_us_0078|EMCB|20241217|65.755|62.1584|65.541|3375.5333|72094672|72094672|0.3265
funds_us_0078|EMCB|20241218|65.0619|61.5033|65.472|3208.5333|72018961|72018961|-0.6264
funds_us_0078|EMCB|20241219|65.2401|61.6717|65.147|3123.2333|71661644|71661644|0.1429
funds_us_0078|EMCB|20241220|65.2513|61.6823|65.159|3201.5667|71674756|71674756|0.1417
funds_us_0078|EMCB|20241223|65.27|61.7|65.133|3141.5333|71645769|71645769|0.2103
funds_us_0078|EMCB|20241224|64.45|60.9248|65.109|3365.7|71620056|71620056|-1.0121
funds_us_0078|EMCB|20241226|64.79|61.6168|64.755|3638.4667|71230498|71230498|0.0541
funds_us_0078|EMCB|20241227|64.95|61.769|64.759|3611.2|71235173|71235173|0.2949
funds_us_0078|EMCB|20241230|64.8169|61.6424|64.795|3615.2|71275038|71275038|0.0338
funds_us_0078|EMCB|20241231|64.9176|61.7381|64.778|3488.9667|71255281|71255281|0.2155
funds_us_0078|EMCB|20250102|65.0522|61.8661|64.813|3808.8667|71293918|71293918|0.3691
funds_us_0078|EMCB|20250103|64.7|61.5312|64.833|3773.5667|71315874|71315874|-0.2051
funds_us_0078|EMCB|20250106|64.77|61.5978|64.81|3823.2333|71291308|71291308|-0.0617
funds_us_0078|EMCB|20250107|65|61.8165|64.773|3883.0333|71249885|71249885|0.3505
funds_us_0078|EMCB|20250108|65.0153|61.8311|64.742|4509.7667|71216477|71216477|0.4221
funds_us_0078|EMCB|20250110|64.65|61.4836|64.635|4527.4333|71098056|71098056|0.0232
funds_us_0078|EMCB|20250113|64.9043|61.7255|64.548|4914.3|71002480|71002480|0.552
funds_us_0078|EMCB|20250114|64.46|61.303|64.559|5483.1333|71015170|71015170|-0.1533
funds_us_0078|EMCB|20250115|65.0909|61.903|64.777|5548.5|71255143|71255143|0.4846
funds_us_0078|EMCB|20250116|65.06|61.8736|64.87|5533|71356577|71356577|0.2929
funds_us_0078|EMCB|20250117|65.13|61.9401|64.902|5637.4|71392421|71392421|0.3513
funds_us_0078|EMCB|20250121|64.87|61.6929|65.039|5603.4|71543342|71543342|-0.2598
funds_us_0078|EMCB|20250122|65.06|61.8736|65.058|5577.3667|71563837|71563837|0.0031
funds_us_0078|EMCB|20250123|65.2223|62.0279|65.039|5741.5667|71542670|71542670|0.2818
funds_us_0078|EMCB|20250124|65.33|62.1303|65.104|6648.9667|71614800|71614800|0.3471
funds_us_0078|EMCB|20250127|64.9|61.7214|65.206|6640.1333|71726218|71726218|-0.4693
funds_us_0078|EMCB|20250128|65.49|62.5717|64.937|6530|71430551|71430551|0.8516
funds_us_0078|EMCB|20250129|65.31|62.3998|64.988|6359.2333|71487318|71487318|0.4955
funds_us_0078|EMCB|20250130|65.35|62.438|65.055|6324.9667|71560866|71560866|0.4535
funds_us_0078|EMCB|20250131|64.76|61.8743|65.038|6473.5|71542147|71542147|-0.4274
funds_us_0078|EMCB|20250203|64.82|61.9316|65.007|6516.6667|71507359|71507359|-0.2877
funds_us_0078|EMCB|20250204|65.5|62.5813|65.078|6548.4|71586211|71586211|0.6485
funds_us_0078|EMCB|20250205|65.33|62.4189|65.249|6562.1667|71773401|71773401|0.1241
funds_us_0078|EMCB|20250206|65.21|62.3042|65.293|7387.4333|71822744|71822744|-0.1271
funds_us_0078|EMCB|20250207|65.31|62.3998|65.277|7465.3|71804248|71804248|0.0506
funds_us_0078|EMCB|20250210|65.23|62.3233|65.308|7593.8667|71839083|71839083|-0.1194
funds_us_0078|EMCB|20250211|65.245|62.3377|65.291|7410.1|71820386|71820386|-0.0705
funds_us_0078|EMCB|20250212|64.81|61.922|65.162|7541.3333|71678375|71678375|-0.5402
funds_us_0078|EMCB|20250213|65.54|62.6195|65.316|7808.3667|71848105|71848105|0.3429
funds_us_0078|EMCB|20250214|65.29|62.3807|65.501|7769.4|72051490|72051490|-0.3221
funds_us_0078|EMCB|20250218|65.95|63.0112|65.514|7594.3667|72065605|72065605|0.6655
funds_us_0078|EMCB|20250219|65.46|62.5431|65.505|7584.6333|72055763|72055763|-0.0687
funds_us_0078|EMCB|20250220|65.7|62.7724|65.563|7617.9|72119443|72119443|0.209
funds_us_0078|EMCB|20250221|65.7|62.7724|65.664|7713.3667|72230393|72230393|0.0548
funds_us_0078|EMCB|20250224|66.33|63.3743|65.706|7091.4667|72277067|72277067|0.9497
funds_us_0078|EMCB|20250225|65.39|62.7268|65.561|7098.1333|72117306|72117306|-0.2608
funds_us_0078|EMCB|20250226|65.45|62.7844|65.696|6875.9333|72265313|72265313|-0.3745
funds_us_0078|EMCB|20250227|65.38|62.7172|65.704|6584.4333|72274777|72274777|-0.4931
funds_us_0078|EMCB|20250228|66.31|63.6093|65.788|6741.9|72367125|72367125|0.7935
funds_us_0078|EMCB|20250303|65.63|62.957|65.863|6752.4333|72449395|72449395|-0.3538
funds_us_0078|EMCB|20250304|65.9502|63.2642|65.81|6380.7|72390616|72390616|0.213
funds_us_0078|EMCB|20250305|65.7|63.0242|65.769|6800.8667|72345642|72345642|-0.1049
funds_us_0078|EMCB|20250306|65.15|62.4966|65.697|7112.5|72266902|72266902|-0.8326
funds_us_0078|EMCB|20250307|64.71|62.0745|65.703|7334.4333|72273024|72273024|-1.5113
funds_us_0078|EMCB|20250310|65.9|63.216|65.75|6710.3667|72325118|72325118|0.2281
funds_us_0078|EMCB|20250311|65.69|63.0146|65.674|6747.6333|72241926|72241926|0.0244
funds_us_0078|EMCB|20250312|65.38|62.7172|65.64|6881.5333|72204136|72204136|-0.3961
funds_us_0078|EMCB|20250313|65.39|62.7268|65.608|6992.2333|72169062|72169062|-0.3323
funds_us_0078|EMCB|20250314|65.75|63.0721|65.608|7181.4333|72168952|72168952|0.2164
funds_us_0078|EMCB|20250317|65.805|63.1249|65.643|7084.6|72207300|72207300|0.2468
funds_us_0078|EMCB|20250318|65.79|63.1105|65.667|7014.0333|72234055|72234055|0.1873
funds_us_0078|EMCB|20250319|65.65|62.9762|65.669|6934|72236072|72236072|-0.0289
funds_us_0078|EMCB|20250320|65.8|63.1201|65.8|6807.2333|72380302|72380302|0
funds_us_0078|EMCB|20250321|65.7666|63.0881|65.779|5930.4|72357442|72357442|-0.0189
funds_us_0078|EMCB|20250324|65.52|62.8515|65.763|5745.3333|72338793|72338793|-0.3695
funds_us_0078|EMCB|20250325|65.8|63.1201|65.802|5584.9333|72381858|72381858|-0.003
funds_us_0078|EMCB|20250326|65.49|63.149|65.415|5520|71956194|71956194|0.1147
funds_us_0078|EMCB|20250327|65.45|63.1105|65.326|5673.9667|71858264|71858264|0.1898
funds_us_0078|EMCB|20250328|64.76|62.4451|65.399|5504.9|71938761|71938761|-0.9771
funds_us_0078|EMCB|20250331|65.41|63.0719|65.39|5527.0667|71928794|71928794|0.0306
funds_us_0078|EMCB|20250401|65.34|63.0044|65.497|5382|72046313|72046313|-0.2397
funds_us_0078|EMCB|20250402|65.3616|63.0252|65.472|5400.7333|72019109|72019109|-0.1686
funds_us_0078|EMCB|20250403|64.755|62.4403|65.366|5331.5667|71903114|71903114|-0.9347
funds_us_0078|EMCB|20250404|64.62|62.3101|65.078|5156.8|71585927|71585927|-0.7038
funds_us_0078|EMCB|20250407|64.5|62.1944|64.21|5190.2|70631223|70631223|0.4516
funds_us_0078|EMCB|20250408|63.6|61.3266|64.203|5140.3|70623778|70623778|-0.9392
funds_us_0078|EMCB|20250409|63.9864|61.6992|63.618|5146.5|69979832|69979832|0.5791
funds_us_0078|EMCB|20250410|63.72|61.4423|63.964|5809.3333|70360882|70360882|-0.3815
funds_us_0078|EMCB|20250411|63.84|61.558|63.678|5581.5333|70045492|70045492|0.2544
funds_us_0078|EMCB|20250414|64.6778|62.3659|64.038|5571.6667|70441957|70441957|0.9991
funds_us_0078|EMCB|20250415|64.25|61.9534|64.195|5520.1|70614051|70614051|0.0857
funds_us_0078|EMCB|20250416|64.7794|62.4638|64.263|5110.2333|70689290|70689290|0.8036
funds_us_0078|EMCB|20250417|64.4|62.098|64.393|4741.5667|70832594|70832594|0.0109
funds_us_0078|EMCB|20250421|63.2|60.9409|64.357|4487.9|70793212|70793212|-1.7978
funds_us_0078|EMCB|20250422|64.73|62.4162|64.394|4280.8|70833594|70833594|0.5218
funds_us_0078|EMCB|20250423|64.0231|61.7346|64.69|4109.6333|71158505|71158505|-1.0309
funds_us_0078|EMCB|20250424|65.23|62.8983|64.796|3956.0333|71275256|71275256|0.6698
funds_us_0078|EMCB|20250425|64.7964|62.7641|64.686|3893.2667|71155056|71155056|0.1707
funds_us_0078|EMCB|20250428|65.23|63.1841|64.812|3689.0667|71292990|71292990|0.6449
funds_us_0078|EMCB|20250429|65.26|63.2131|64.869|3634.5|71355386|71355386|0.6028
funds_us_0078|EMCB|20250430|65.0313|62.9916|64.844|3656.8333|71328356|71328356|0.2888
funds_us_0078|EMCB|20250501|64.955|62.9177|64.805|3756.1|71285469|71285469|0.2315
funds_us_0078|EMCB|20250502|64.895|62.8596|64.719|3685.4667|71191269|71191269|0.2719
funds_us_0078|EMCB|20250505|64.73|62.6998|64.683|3710.4|71151066|71151066|0.0727
funds_us_0078|EMCB|20250506|64.8527|62.8186|64.695|3678.5667|71164636|71164636|0.2438
funds_us_0078|EMCB|20250507|65|62.9613|64.796|3469.8667|71275574|71275574|0.3148
funds_us_0078|EMCB|20250508|63.02|61.0434|64.793|3472.2|71271816|71271816|-2.7364
funds_us_0078|EMCB|20250509|64.48|62.4576|64.812|3212.2667|71293051|71293051|-0.5123
funds_us_0078|EMCB|20250512|64.57|62.5448|64.968|3265.2|71464447|71464447|-0.6126
funds_us_0078|EMCB|20250513|65.15|63.1066|65.006|3242.5333|71506302|71506302|0.2215
funds_us_0078|EMCB|20250514|65.179|63.1347|65.003|3205.8667|71503296|71503296|0.2708
funds_us_0078|EMCB|20250515|65.195|63.1502|65.043|3186.7333|71547188|71547188|0.2337
funds_us_0078|EMCB|20250516|65.25|63.2034|65.117|3186.0333|71628888|71628888|0.2042
funds_us_0078|EMCB|20250519|65.5|63.4456|65.043|3144.4|71547238|71547238|0.7026
funds_us_0078|EMCB|20250520|65.58|63.5231|65.096|3171.7333|71605813|71605813|0.7435
funds_us_0078|EMCB|20250521|64.84|62.8063|65.062|3223.4|71568347|71568347|-0.3412
funds_us_0078|EMCB|20250522|64.625|62.5981|65.013|3320.1|71514817|71514817|-0.5968
funds_us_0078|EMCB|20250523|65.7|63.6393|65.046|2395.3667|71550697|71550697|1.0054
funds_us_0078|EMCB|20250527|65.16|63.4203|64.899|2434.4333|71388514|71388514|0.4022
funds_us_0078|EMCB|20250528|65.1|63.3619|64.885|2501.3667|71372958|71372958|0.3314
funds_us_0078|EMCB|20250529|65|63.2646|64.984|2982.5667|71482750|71482750|0.0246
funds_us_0078|EMCB|20250530|65.28|63.5371|65.026|2938.4|71528430|71528430|0.3906
funds_us_0078|EMCB|20250602|64.99|63.2549|65.039|2997.4|71543218|71543218|-0.0753
funds_us_0078|EMCB|20250603|65.32|63.5761|65.084|2926.3667|71592629|71592629|0.3626
funds_us_0078|EMCB|20250604|65.15|63.4106|65.213|2965.6667|71733996|71733996|-0.0966
funds_us_0078|EMCB|20250605|65.24|63.4982|65.265|2962.8667|71791734|71791734|-0.0383
funds_us_0078|EMCB|20250606|65.45|63.7026|65.205|2956.5|71725100|71725100|0.3757
funds_us_0078|EMCB|20250609|65.4612|63.7135|65.261|2965.3333|71787626|71787626|0.3068
funds_us_0078|EMCB|20250610|65.5493|63.7992|65.344|2938.0667|71878677|71878677|0.3142
funds_us_0078|EMCB|20250611|65.78|64.0238|65.458|2922.7333|72003533|72003533|0.4919
funds_us_0078|EMCB|20250612|64.85|63.1186|65.547|2986.5333|72101846|72101846|-1.0634
funds_us_0078|EMCB|20250613|65|63.2646|65.461|3160|72007175|72007175|-0.7042
funds_us_0078|EMCB|20250616|65.42|63.6734|65.469|3183.4333|72016257|72016257|-0.0748
funds_us_0078|EMCB|20250617|65.02|63.2841|65.527|3151.2333|72079759|72079759|-0.7737
funds_us_0078|EMCB|20250618|65.62|63.8681|65.558|3194.3|72113695|72113695|0.0946
funds_us_0078|EMCB|20250620|65.66|63.907|65.606|3270.0333|72166071|72166071|0.0823
funds_us_0078|EMCB|20250623|65.865|64.1065|65.694|3291.0667|72263488|72263488|0.2603
funds_us_0078|EMCB|20250624|65.43|63.6831|65.839|3327.3|72422689|72422689|-0.6212
funds_us_0078|EMCB|20250625|65.72|64.2551|65.592|3178.7333|72151108|72151108|0.1951
funds_us_0078|EMCB|20250626|65.79|64.3235|65.646|3186.4667|72210261|72210261|0.2194
funds_us_0078|EMCB|20250627|65.65|64.1867|65.655|3173.8|72220296|72220296|-0.0076
funds_us_0078|EMCB|20250630|65.9427|64.4728|65.764|3217.1333|72339914|72339914|0.2717
funds_us_0078|EMCB|20250701|66.25|64.7733|65.788|3283.7333|72367011|72367011|0.7023
funds_us_0078|EMCB|20250702|66.16|64.6853|65.793|3293.7|72372075|72372075|0.5578
funds_us_0078|EMCB|20250703|66.21|64.7342|65.823|3261|72405251|72405251|0.5879
funds_us_0078|EMCB|20250707|66.155|64.6804|65.815|3272.2333|75687315|75687315|0.5166
funds_us_0078|EMCB|20250708|66.29|64.8124|65.788|2996.6|75656425|75656425|0.7631
funds_us_0078|EMCB|20250709|66.275|64.7977|65.857|2984.2667|75735221|75735221|0.6347
funds_us_0078|EMCB|20250710|66.1|64.6266|65.898|3623.3667|75783160|75783160|0.3065
funds_us_0078|EMCB|20250711|66.0584|64.5859|65.857|3531.3333|75735313|75735313|0.3058
funds_us_0078|EMCB|20250714|65.9699|64.4994|65.86|3084.7333|75739490|75739490|0.1669
funds_us_0078|EMCB|20250715|65.9113|64.4421|65.848|3077.3667|75725320|75725320|0.0961
funds_us_0078|EMCB|20250716|65.99|64.5191|65.89|3043.7667|75773980|75773980|0.1518
funds_us_0078|EMCB|20250717|66.0749|64.6021|65.912|2967.7|75799328|75799328|0.2471
funds_us_0078|EMCB|20250718|66.0903|64.6171|65.954|2866.5333|75846733|75846733|0.2067
funds_us_0078|EMCB|20250721|66.185|64.7097|66.075|2862.9|75986758|75986758|0.1665
funds_us_0078|EMCB|20250722|66.3315|64.853|66.158|2868.1333|76081684|76081684|0.2623
funds_us_0078|EMCB|20250723|66.315|64.8368|66.133|2964.4667|76052747|76052747|0.2752
funds_us_0078|EMCB|20250724|66.225|64.7488|66.148|3064.0333|76069751|76069751|0.1164
funds_us_0078|EMCB|20250725|66.405|64.9248|66.189|3096.5333|76116950|76116950|0.3263
funds_us_0078|EMCB|20250728|66.13|64.9592|65.912|3077.7|75798278|75798278|0.3307
funds_us_0078|EMCB|20250729|66.265|65.0918|65.996|2888.8|75895939|75895939|0.4076
funds_us_0078|EMCB|20250730|66.185|65.0132|65.999|2913.6333|75899404|75899404|0.2818
funds_us_0078|EMCB|20250731|66.055|64.8855|66.048|3008.7667|75955112|75955112|0.0106
funds_us_0078|EMCB|20250801|66.07|64.9003|66.118|2984.5333|76035603|76035603|-0.0726
funds_us_0078|EMCB|20250804|66.285|65.1115|66.223|2960.3667|76156102|76156102|0.0936
funds_us_0078|EMCB|20250805|66.225|65.0525|66.296|3021.5|76240791|76240791|-0.1071
funds_us_0078|EMCB|20250806|66.2448|65.072|66.299|2947.4667|76243772|76243772|-0.0818
funds_us_0078|EMCB|20250807|66.465|65.2883|66.338|3254.0667|76288470|76288470|0.1914
funds_us_0078|EMCB|20250808|66.505|65.3276|66.375|3409.3|76331758|76331758|0.1959
funds_us_0078|EMCB|20250811|66.55|65.3718|66.441|3484.9667|76407273|76407273|0.1641
funds_us_0078|EMCB|20250812|66.5356|65.3576|66.495|3523.4667|76469496|76469496|0.0611
funds_us_0078|EMCB|20250813|66.685|65.5044|66.629|3535.5|76623823|76623823|0.084
funds_us_0078|EMCB|20250814|66.705|65.524|66.63|3710.8|76624335|76624335|0.1126
funds_us_0078|EMCB|20250815|66.72|65.5388|66.607|3757.7667|76597572|76597572|0.1697
funds_us_0078|EMCB|20250818|66.725|65.5437|66.654|3939.5|76652544|76652544|0.1065
funds_us_0078|EMCB|20250819|66.6312|65.4515|66.687|4049.8667|76689496|76689496|-0.0837
funds_us_0078|EMCB|20250820|66.415|65.2392|66.656|4111.3667|76653912|76653912|-0.3616
funds_us_0078|EMCB|20250821|66.52|65.3423|66.634|3661|76629034|76629034|-0.1711
funds_us_0078|EMCB|20250822|66.57|65.3914|66.712|3729.0333|76718756|76718756|-0.2129
funds_us_0078|EMCB|20250825|66.575|65.3963|66.753|3718.0333|76766195|76766195|-0.2667
funds_us_0078|EMCB|20250826|66.405|65.5295|66.449|3872.8333|76415809|76415809|-0.0662
funds_us_0078|EMCB|20250827|66.335|65.4605|66.459|3949.6|76427408|76427408|-0.1866
funds_us_0078|EMCB|20250828|66.435|65.5592|66.523|3998.6667|76501680|76501680|-0.1323
funds_us_0078|EMCB|20250829|66.435|65.5592|66.513|8327.3667|86466249|86466249|-0.1173
funds_us_0078|EMCB|20250902|66.3041|65.43|66.458|8428.6|86395800|86395800|-0.2316
funds_us_0078|EMCB|20250903|66.2598|65.3863|66.528|8679.4333|86486895|86486895|-0.4031
funds_us_0078|EMCB|20250904|66.3447|65.47|66.642|8553.6667|86634524|86634524|-0.4461
funds_us_0078|EMCB|20250905|66.5417|65.6644|66.777|8796.7333|86809833|86809833|-0.3524
funds_us_0078|EMCB|20250908|66.55|65.6726|66.891|8944|86958550|86958550|-0.5098
funds_us_0078|EMCB|20250909|66.7137|65.8342|66.892|9106.9333|86960150|86960150|-0.2665
funds_us_0078|EMCB|20250910|66.7616|65.8814|66.99|9292.3333|87086425|87086425|-0.3409
funds_us_0078|EMCB|20250911|66.84|65.9588|67.102|9338.2|87232985|87232985|-0.3905
funds_us_0078|EMCB|20250912|67.09|66.2055|67.142|9412.1|87284133|87284133|-0.0774
funds_us_0078|EMCB|20250915|67.0183|66.1348|67.202|9613.5667|87362505|87362505|-0.2734
funds_us_0078|EMCB|20250916|67.015|66.1315|67.295|9683.1|87483371|87483371|-0.4161
funds_us_0078|EMCB|20250917|67.01|66.1266|67.312|9657.0333|84140255|84140255|-0.4487
funds_us_0078|EMCB|20250918|67.24|66.3535|67.315|10588.5667|87509696|87509696|-0.1114
funds_us_0078|EMCB|20250919|67.22|66.3338|67.283|10595.4667|87468361|87468361|-0.0936
funds_us_0078|EMCB|20250922|67.24|66.3535|67.32|10651.6667|87515919|87515919|-0.1188
funds_us_0078|EMCB|20250923|67.23|66.3437|67.32|10764.4667|87515849|87515849|-0.1337
funds_us_0078|EMCB|20250924|67.215|66.3289|67.308|10754.3|87500130|87500130|-0.1382
funds_us_0078|EMCB|20250925|67.115|66.5072|66.983|10708|87078193|87078193|0.1971
funds_us_0078|EMCB|20250926|66.91|66.3041|66.953|10578|87039234|87039234|-0.0642
funds_us_0078|EMCB|20250929|66.92|66.314|66.957|10550.2667|87044549|87044549|-0.0553
funds_us_0078|EMCB|20250930|66.9557|66.3494|66.935|10451.5|87015255|87015255|0.0309
funds_us_0078|EMCB|20251001|66.995|66.3883|66.939|10529.4333|87021216|87021216|0.0837
funds_us_0078|EMCB|20251002|67.035|66.428|66.988|10526.6333|87084311|87084311|0.0702
funds_us_0078|EMCB|20251003|66.93|66.3239|67.008|10379.2667|87110673|87110673|-0.1164
funds_us_0078|EMCB|20251006|66.895|66.2892|67.016|10354.8333|87120881|87120881|-0.1806
funds_us_0078|EMCB|20251007|66.94|66.3338|67.034|10348.8333|87144408|87144408|-0.1402
funds_us_0078|EMCB|20251008|66.905|66.2991|67.029|10219.0333|87137981|87137981|-0.185
funds_us_0078|EMCB|20251009|66.8949|66.2891|66.934|10201.9|87013820|87013820|-0.0584
funds_us_0078|EMCB|20251010|66.8409|66.2356|66.835|10154.2|86884989|86884989|0.0088
funds_us_0078|EMCB|20251013|66.935|66.3289|66.836|5840.4|86886818|86886818|0.1481
funds_us_0078|EMCB|20251014|66.91|66.3041|66.811|5802.5333|86853826|86853826|0.1482
funds_us_0078|EMCB|20251015|67.09|66.4825|66.924|5635|87001350|87001350|0.248
funds_us_0078|EMCB|20251016|67.11|66.5023|66.985|5610.5333|87080302|87080302|0.1866
funds_us_0078|EMCB|20251017|67.195|66.5865|66.951|5474.2667|87036512|87036512|0.3644
funds_us_0078|EMCB|20251020|67.18|66.5716|67.021|5369.5|87127623|87127623|0.2372
funds_us_0078|EMCB|20251021|67.145|66.537|67.106|5238.4667|87237320|87237320|0.0581
funds_us_0078|EMCB|20251022|66.98|66.3735|67.113|4958.9333|87246751|87246751|-0.1982
funds_us_0078|EMCB|20251023|67.065|66.4577|67.077|4974.3667|87199613|87199613|-0.0179
funds_us_0078|EMCB|20251024|67.1762|66.5679|67.136|4950.3667|87277375|87277375|0.0599
funds_us_0078|EMCB|20251027|67.4426|66.8319|67.243|4853.6667|87415859|87415859|0.2968
funds_us_0078|EMCB|20251028|67.06|66.7497|66.974|4778.9|87066332|87066332|0.1284
funds_us_0078|EMCB|20251029|66.785|66.4759|66.965|4724.5667|87055143|87055143|-0.2688
funds_us_0078|EMCB|20251030|66.7802|66.4711|66.907|3851.4667|86979085|86979085|-0.1895
funds_us_0078|EMCB|20251031|66.9896|66.6796|66.905|3673.4333|86975900|86975900|0.1264
funds_us_0078|EMCB|20251103|66.975|66.665|66.903|3563.8|86974397|86974397|0.1076
funds_us_0078|EMCB|20251104|66.86|66.5506|66.898|3477.2333|86967102|86967102|-0.0568
funds_us_0078|EMCB|20251105|66.75|66.4411|66.813|3486.4667|86856651|86856651|-0.0943
funds_us_0078|EMCB|20251106|66.6827|66.3741|66.871|3530.2667|86932029|86932029|-0.2816
funds_us_0078|EMCB|20251107|66.995|66.685|66.868|3571.9|86928614|86928614|0.1899
funds_us_0078|EMCB|20251110|66.985|66.675|66.862|3582.7667|86920929|86920929|0.184
funds_us_0078|EMCB|20251111|67.05|66.7397|66.899|3461.0333|86968790|86968790|0.2257
funds_us_0078|EMCB|20251112|67.065|66.7546|66.946|3329.9333|87030343|87030343|0.1778
funds_us_0078|EMCB|20251113|66.84|66.5307|66.908|3420.8667|86980660|86980660|-0.1016
funds_us_0078|EMCB|20251114|66.815|66.5058|66.864|3390.5667|86922764|86922764|-0.0733
funds_us_0078|EMCB|20251117|66.8|66.4909|66.901|3429.1667|86971309|86971309|-0.151
funds_us_0078|EMCB|20251118|66.82|66.5108|66.86|3398.1|86917894|86917894|-0.0598
funds_us_0078|EMCB|20251119|66.8|66.4909|66.878|3458.9667|86941523|86941523|-0.1166
funds_us_0078|EMCB|20251120|66.82|66.5108|66.905|3574.8667|86975956|86975956|-0.127
funds_us_0078|EMCB|20251121|66.985|66.675|66.904|3645.6333|86975584|86975584|0.1211
funds_us_0078|EMCB|20251124|66.885|66.885|66.652|3703.2|86647325|86647325|0.3496
funds_us_0078|EMCB|20251125|66.735|66.735|66.689|3730.3667|86695105|86695105|0.069
funds_us_0078|EMCB|20251126|66.795|66.795|66.708|3696.7|86721030|86721030|0.1304
funds_us_0078|EMCB|20251128|66.7913|66.7913|66.675|3672.6|90036856|90036856|0.1744
funds_us_0078|EMCB|20251201|66.665|66.665|66.657|3582.2667|89987461|89987461|0.012
funds_us_0078|EMCB|20251202|66.8092|66.8092|66.671|3621.9667|90006186|90006186|0.2073
funds_us_0078|EMCB|20251203|66.81|66.81|66.738|3553.0667|90096376|90096376|0.1079
funds_us_0078|EMCB|20251204|66.837|66.837|66.726|3683.5667|90079532|90079532|0.1664
funds_us_0078|EMCB|20251205|66.745|66.745|66.71|3772.2333|90058634|90058634|0.0525
funds_us_0078|EMCB|20251208|66.61|66.61|66.72|3630.2667|90071895|90071895|-0.1649
funds_us_0078|EMCB|20251209|66.76|66.76|66.722|3574.3667|90075101|90075101|0.057
funds_us_0078|EMCB|20251210|66.815|66.815|66.756|3574.7667|90120634|90120634|0.0884
funds_us_0078|EMCB|20251211|67.015|67.015|66.817|3609.9333|90202490|90202490|0.2963
funds_us_0078|EMCB|20251212|67.115|67.115|66.793|3688.7333|90170810|90170810|0.4821
funds_us_0078|EMCB|20251215|67.015|67.015|66.855|3574|90254339|90254339|0.2393