funds_us_0076|EDV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0076|EDV|Long Name|Vanguard Extended Duration Treasury Index Fd ETF (EDV) Price (USD)|Vanguard Extended Duration Treasury Index Fd ETF (EDV) Total Return Price (USD)|Vanguard Extended Duration Treasury Index Fd ETF (EDV) Net Asset Value (USD)|Vanguard Extended Duration Treasury Index Fd ETF (EDV) 30-Day Average Daily Volume|Vanguard Extended Duration Treasury Index Fd ETF (EDV) Total Assets Under Management (USD)|Vanguard Extended Duration Treasury Index Fd ETF (EDV) Share Class Assets Under Management (USD)|Vanguard Extended Duration Treasury Index Fd ETF (EDV) Discount or Premium to NAV
funds_us_0076|EDV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0076|EDV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0076|EDV|20241213|71.14|67.8525|70.76|922569.8|||0.537
funds_us_0076|EDV|20241216|71.34|68.0433|70.99|913342.7667|||0.493
funds_us_0076|EDV|20241217|71.85|68.5297|71.38|953350.6333|||0.6584
funds_us_0076|EDV|20241218|70.71|67.4424|70.2|964438.8667|||0.7265
funds_us_0076|EDV|20241219|69.18|65.9831|68.72|949207.1333|||0.6694
funds_us_0076|EDV|20241220|69.5|66.2883|69.05|942574.9667|||0.6517
funds_us_0076|EDV|20241223|68.59|65.4204|68.11|939056.9|||0.7047
funds_us_0076|EDV|20241224|68.13|65.7851|67.71|956578.7667|||0.6203
funds_us_0076|EDV|20241226|68.05|65.7078|67.59|984138.2333|||0.6806
funds_us_0076|EDV|20241227|67.27|64.9547|66.76|1004481.4667|||0.7639
funds_us_0076|EDV|20241230|68|65.6595|67.5|1028100|||0.7407
funds_us_0076|EDV|20241231|67.72|65.3892|67.26|1065163.6333||3730972771|0.6839
funds_us_0076|EDV|20250102|67.7|65.3699|67.14|1124749.7333|||0.8341
funds_us_0076|EDV|20250103|67.39|65.0705|66.81|1165073.1|||0.8681
funds_us_0076|EDV|20250106|66.97|64.665|66.37|1205737.2667|||0.904
funds_us_0076|EDV|20250107|65.67|63.4097|65.27|1281626.8667|||0.6128
funds_us_0076|EDV|20250108|65.76|63.4966|65.27|1311537.5333|||0.7507
funds_us_0076|EDV|20250110|65.33|63.0814|64.88|1308256.8333|||0.6936
funds_us_0076|EDV|20250113|65.27|63.0235|64.8|1310634.1333|||0.7253
funds_us_0076|EDV|20250114|65.05|62.8111|64.61|1293170.8|||0.681
funds_us_0076|EDV|20250115|66.61|64.3174|66.16|1294832.7333|||0.6802
funds_us_0076|EDV|20250116|66.88|64.5781|66.5|1359342.6|||0.5714
funds_us_0076|EDV|20250117|66.97|64.665|66.59|1389529.1|||0.5707
funds_us_0076|EDV|20250121|68|65.6595|67.47|1432794.8667|||0.7855
funds_us_0076|EDV|20250122|67.41|65.0898|67|1452280.6667|||0.6119
funds_us_0076|EDV|20250123|66.55|64.2594|66.16|1419937.9667|||0.5895
funds_us_0076|EDV|20250124|66.96|64.6553|66.56|1418155.4333|||0.601
funds_us_0076|EDV|20250127|68.17|65.8237|67.82|1414510.2|||0.5161
funds_us_0076|EDV|20250128|67.99|65.6499|67.58|1423973.7667|||0.6067
funds_us_0076|EDV|20250129|67.8|65.4664|67.39|1446075.2333|||0.6084
funds_us_0076|EDV|20250130|68.15|65.8044|67.77|1449478.6333|||0.5607
funds_us_0076|EDV|20250131|67.64|65.3119|67.2|1451300.7||3687354636|0.6548
funds_us_0076|EDV|20250203|68.34|65.9878|67.98|1402898.0667|||0.5296
funds_us_0076|EDV|20250204|68.6|66.2389|68.22|1438884.4|||0.557
funds_us_0076|EDV|20250205|70.31|67.89|69.92|1413506.0333|||0.5578
funds_us_0076|EDV|20250206|70.39|67.9673|69.99|1400280.2333|||0.5715
funds_us_0076|EDV|20250207|69.7|67.301|69.33|1384326.0333|||0.5337
funds_us_0076|EDV|20250210|69.31|66.9244|68.95|1381880|||0.5221
funds_us_0076|EDV|20250211|68.67|66.3065|68.29|1332716.2|||0.5565
funds_us_0076|EDV|20250212|67.34|65.0222|66.97|1364229.7333|||0.5525
funds_us_0076|EDV|20250213|68.9|66.5286|68.52|1324048.1333|||0.5546
funds_us_0076|EDV|20250214|69.44|67.05|69.06|1272808.9667|||0.5502
funds_us_0076|EDV|20250218|68.22|65.872|67.85|1215361.6667|||0.5453
funds_us_0076|EDV|20250219|68.26|65.9106|67.89|1177699.9667|||0.545
funds_us_0076|EDV|20250220|68.6|66.2389|68.24|1131798.5|||0.5275
funds_us_0076|EDV|20250221|69.77|67.3686|69.41|1101620.8|||0.5187
funds_us_0076|EDV|20250224|70.09|67.6776|69.68|1075922.3667|||0.5884
funds_us_0076|EDV|20250225|71.76|69.2901|71.45|1059309.1|||0.4339
funds_us_0076|EDV|20250226|72.44|69.9467|72.06|1055030.1667|||0.5273
funds_us_0076|EDV|20250227|71.64|69.1742|71.29|1036367.9667|||0.491
funds_us_0076|EDV|20250228|72.9|70.3909|72.6|1040181.4667||3978453240|0.4132
funds_us_0076|EDV|20250303|73.43|70.9026|73.07|1003965.5667|||0.4927
funds_us_0076|EDV|20250304|71.96|69.4832|71.62|1023107.2|||0.4747
funds_us_0076|EDV|20250305|71.16|68.7108|70.79|1000892.2667|||0.5227
funds_us_0076|EDV|20250306|70.85|68.4114|70.47|996688.3667|||0.5392
funds_us_0076|EDV|20250307|70.43|68.0059|70.04|994637.7333|||0.5568
funds_us_0076|EDV|20250310|71.44|68.9811|71.08|1013038.2333|||0.5065
funds_us_0076|EDV|20250311|70.71|68.2763|70.31|1007568.1333|||0.5689
funds_us_0076|EDV|20250312|70.09|67.6776|69.7|1011186.4667|||0.5595
funds_us_0076|EDV|20250313|70.91|68.4694|70.56|999735.6333|||0.496
funds_us_0076|EDV|20250314|70.43|68.0059|70.06|993913.1333|||0.5281
funds_us_0076|EDV|20250317|70.96|68.5177|70.61|970156.1333|||0.4957
funds_us_0076|EDV|20250318|71.12|68.6721|70.76|949399.5667|||0.5088
funds_us_0076|EDV|20250319|71.54|69.0777|71.18|899790.9|||0.5058
funds_us_0076|EDV|20250320|71.64|69.1742|71.31|880080.5|||0.4628
funds_us_0076|EDV|20250321|70.89|68.4501|70.53|893527.8667|||0.5104
funds_us_0076|EDV|20250324|69.85|67.4459|69.47|905724.5333|||0.547
funds_us_0076|EDV|20250325|69.83|67.4265|69.46|893781.6|||0.5327
funds_us_0076|EDV|20250326|69.14|66.7603|68.78|923729.8333|||0.5234
funds_us_0076|EDV|20250327|68.74|66.3741|68.37|873657|||0.5412
funds_us_0076|EDV|20250328|70.07|67.6583|69.74|877632.9333|||0.4732
funds_us_0076|EDV|20250331|71.11|68.6625|70.8|884239.9667||3993008808|0.4379
funds_us_0076|EDV|20250401|71.23|69.5548|70.89|889120.9667|||0.4796
funds_us_0076|EDV|20250402|71.21|69.5353|70.86|938117.4333|||0.4939
funds_us_0076|EDV|20250403|71.44|69.7599|71.08|994523|||0.5065
funds_us_0076|EDV|20250404|72.45|70.7461|72.29|1026617.3333|||0.2213
funds_us_0076|EDV|20250407|69|67.3772|68.98|1120622.1667|||0.029
funds_us_0076|EDV|20250408|67.15|65.5708|66.9|1203689.3333|||0.3737
funds_us_0076|EDV|20250409|67.78|66.1859|67.55|1420042.8|||0.3405
funds_us_0076|EDV|20250410|64.92|63.3932|64.77|1465714.9333|||0.2316
funds_us_0076|EDV|20250411|66|64.4478|65.49|1527255.1|||0.7787
funds_us_0076|EDV|20250414|66.4|64.8384|66.02|1509000.7667|||0.5756
funds_us_0076|EDV|20250415|66.69|65.1216|66.31|1460990.1667|||0.5731
funds_us_0076|EDV|20250416|67.21|65.6293|66.82|1447833.9333|||0.5837
funds_us_0076|EDV|20250417|66.31|64.7505|65.85|1443757.0333|||0.6986
funds_us_0076|EDV|20250421|64.48|62.9635|64.09|1473913.6667|||0.6085
funds_us_0076|EDV|20250422|65.1|63.569|64.67|1467137.8667|||0.6649
funds_us_0076|EDV|20250423|66.19|64.6333|65.8|1481544.8|||0.5927
funds_us_0076|EDV|20250424|67.15|65.5708|66.78|1485766|||0.5541
funds_us_0076|EDV|20250425|67.81|66.2152|67.44|1473680.5333|||0.5486
funds_us_0076|EDV|20250428|68.44|66.8304|68.07|1469407.3667|||0.5436
funds_us_0076|EDV|20250429|69.3|67.6702|68.91|1475022.2333|||0.566
funds_us_0076|EDV|20250430|68.27|66.6644|67.71|1503189||3405888083|0.8271
funds_us_0076|EDV|20250501|67.73|66.1371|67.41|1500536.0667|||0.4747
funds_us_0076|EDV|20250502|66.79|65.2192|66.44|1507871.0667|||0.5268
funds_us_0076|EDV|20250505|66.17|64.6138|65.8|1503150.6667|||0.5623
funds_us_0076|EDV|20250506|66.49|64.9263|66.09|1511771.7667|||0.6052
funds_us_0076|EDV|20250507|66.89|65.3169|66.45|1542325.8333|||0.6622
funds_us_0076|EDV|20250508|65.9|64.3501|65.53|1511981.4|||0.5646
funds_us_0076|EDV|20250509|66.03|64.4771|65.68|1503971.7667|||0.5329
funds_us_0076|EDV|20250512|65.21|63.6764|64.82|1508059.1333|||0.6017
funds_us_0076|EDV|20250513|64.79|63.2663|64.4|1524380|||0.6056
funds_us_0076|EDV|20250514|64.18|62.6706|63.82|1525802.1|||0.5641
funds_us_0076|EDV|20250515|65.02|63.4908|64.57|1554992.5333|||0.6969
funds_us_0076|EDV|20250516|65.21|63.6764|64.81|1513835.2667|||0.6172
funds_us_0076|EDV|20250519|64.89|63.3639|64.48|1454586.4|||0.6359
funds_us_0076|EDV|20250520|64.07|62.5632|63.7|1378438.1|||0.5808
funds_us_0076|EDV|20250521|62.42|60.952|61.97|1315168|||0.7262
funds_us_0076|EDV|20250522|62.83|61.3524|62.41|1133285.7|||0.673
funds_us_0076|EDV|20250523|62.97|61.4891|62.68|1095414.4667|||0.4627
funds_us_0076|EDV|20250527|64.41|62.8952|64.03|1024359.7|||0.5935
funds_us_0076|EDV|20250528|63.92|62.4167|63.52|1010011.7667|||0.6297
funds_us_0076|EDV|20250529|64.72|63.1979|64.42|1025011.5|||0.4657
funds_us_0076|EDV|20250530|64.87|63.3444|64.5|1016677.5||3460429608|0.5736
funds_us_0076|EDV|20250602|63.88|62.3777|63.51|1014973.9333|||0.5826
funds_us_0076|EDV|20250603|63.82|62.3191|63.42|975707.7667|||0.6307
funds_us_0076|EDV|20250604|65.33|63.7936|64.94|993643.6|||0.6006
funds_us_0076|EDV|20250605|65.48|63.94|65.13|976556|||0.5374
funds_us_0076|EDV|20250606|64.38|62.8659|63.99|975706.0333|||0.6095
funds_us_0076|EDV|20250609|64.41|62.8952|64.05|977283.8667|||0.5621
funds_us_0076|EDV|20250610|64.91|63.3834|64.54|976398.7333|||0.5733
funds_us_0076|EDV|20250611|65.05|63.5201|64.7|975392.6667|||0.541
funds_us_0076|EDV|20250612|66.26|64.7017|65.92|950661.8|||0.5158
funds_us_0076|EDV|20250613|65.21|63.6764|64.86|951784.7333|||0.5396
funds_us_0076|EDV|20250616|64.29|62.778|63.87|939087.3|||0.6576
funds_us_0076|EDV|20250617|65.46|63.9205|65.11|926557.2667|||0.5376
funds_us_0076|EDV|20250618|65.61|64.067|65.25|909687.6|||0.5517
funds_us_0076|EDV|20250620|65.36|63.8228|65.02|887707.9667|||0.5229
funds_us_0076|EDV|20250623|65.59|64.0474|65.27|885506.6|||0.4903
funds_us_0076|EDV|20250624|66.37|64.8091|65.96|890366.1333|||0.6216
funds_us_0076|EDV|20250625|66.42|64.8579|66.06|860839.6667|||0.545
funds_us_0076|EDV|20250626|66.89|65.3169|66.53|832569.7333|||0.5411
funds_us_0076|EDV|20250627|66.23|64.6724|65.88|820716.5333|||0.5313
funds_us_0076|EDV|20250630|67.3|65.7172|66.92|752605.4333||3476631041|0.5678
funds_us_0076|EDV|20250701|66.77|65.9915|66.48|745609.0667|||0.4362
funds_us_0076|EDV|20250702|66.22|65.4479|65.82|737970.7|||0.6077
funds_us_0076|EDV|20250703|65.61|64.845|65.2|720795.8333|||0.6288
funds_us_0076|EDV|20250707|64.55|63.7974|64.18|685212.8333|||0.5765
funds_us_0076|EDV|20250708|64.43|63.6788|64.06|666738.3|||0.5776
funds_us_0076|EDV|20250709|65.36|64.5979|65.04|654329.9333|||0.492
funds_us_0076|EDV|20250710|65.52|64.7561|65.15|644232.2333|||0.5679
funds_us_0076|EDV|20250711|64.09|63.3427|63.72|671570.7667|||0.5807
funds_us_0076|EDV|20250714|63.88|63.1352|63.48|658188.1333|||0.6301
funds_us_0076|EDV|20250715|63.28|62.5422|62.87|667698.4|||0.6521
funds_us_0076|EDV|20250716|63.29|62.5521|62.89|697484.1667|||0.636
funds_us_0076|EDV|20250717|63.32|62.5817|62.89|715712.7333|||0.6837
funds_us_0076|EDV|20250718|63.42|62.6805|62.98|707550.1333|||0.6986
funds_us_0076|EDV|20250721|64.13|63.3823|63.8|717510.1333|||0.5172
funds_us_0076|EDV|20250722|64.75|63.995|64.34|707641.8333|||0.6372
funds_us_0076|EDV|20250723|64.18|63.4317|63.84|704607.3667|||0.5326
funds_us_0076|EDV|20250724|64.14|63.3922|63.77|698842.0333|||0.5802
funds_us_0076|EDV|20250725|64.67|63.916|64.32|705060.3333|||0.5442
funds_us_0076|EDV|20250728|64.06|63.3131|63.69|704001.3667|||0.5809
funds_us_0076|EDV|20250729|65.73|64.9636|65.38|706911.5667|||0.5353
funds_us_0076|EDV|20250730|65.22|64.4596|64.88|723679.5667|||0.524
funds_us_0076|EDV|20250731|65.34|64.5782|65.04|738832.6||3517273934|0.4613
funds_us_0076|EDV|20250801|66.45|65.6752|66.06|771921.5333|||0.5904
funds_us_0076|EDV|20250804|66.71|65.9322|66.33|764762.6333|||0.5729
funds_us_0076|EDV|20250805|67.13|66.3473|66.77|792708.8333|||0.5392
funds_us_0076|EDV|20250806|66.45|65.6752|66.05|794687.9667|||0.6056
funds_us_0076|EDV|20250807|66.28|65.5072|65.94|795139.5333|||0.5156
funds_us_0076|EDV|20250808|65.84|65.0723|65.52|807343.8667|||0.4884
funds_us_0076|EDV|20250811|65.94|65.1712|65.61|824823.3333|||0.503
funds_us_0076|EDV|20250812|65.32|64.5584|65|846565.2333|||0.4923
funds_us_0076|EDV|20250813|66.17|65.3985|65.86|852684.5|||0.4707
funds_us_0076|EDV|20250814|65.42|64.6572|65.1|852849.1|||0.4916
funds_us_0076|EDV|20250815|64.75|63.995|64.39|855260.3|||0.5591
funds_us_0076|EDV|20250818|64.44|63.6887|64.06|848295.7333|||0.5932
funds_us_0076|EDV|20250819|65.06|64.3014|64.68|873839.2667|||0.5875
funds_us_0076|EDV|20250820|65.21|64.4497|64.85|876492.2|||0.5551
funds_us_0076|EDV|20250821|64.81|64.0543|64.38|912086|||0.6679
funds_us_0076|EDV|20250822|65.4|64.6375|64.95|931649.0333|||0.6928
funds_us_0076|EDV|20250825|65.16|64.4003|64.76|954501.8333|||0.6177
funds_us_0076|EDV|20250826|64.92|64.1631|64.54|941424.4667|||0.5888
funds_us_0076|EDV|20250827|64.7|63.9456|64.3|926313.6667|||0.6221
funds_us_0076|EDV|20250828|65.36|64.5979|65|908499.0333|||0.5538
funds_us_0076|EDV|20250829|64.55|63.7974|64.18|912201.5667||3682197155|0.5765
funds_us_0076|EDV|20250902|63.84|63.0957|63.44|922855.5333|||0.6305
funds_us_0076|EDV|20250903|64.98|64.2224|64.6|959542.1333|||0.5882
funds_us_0076|EDV|20250904|65.7|64.934|65.27|1001525.5333|||0.6588
funds_us_0076|EDV|20250905|67.23|66.4461|66.86|1050954.8|||0.5534
funds_us_0076|EDV|20250908|68.71|67.9089|68.32|1070706.9667|||0.5708
funds_us_0076|EDV|20250909|68.21|67.4147|67.77|1114301.5667|||0.6493
funds_us_0076|EDV|20250910|68.7|67.899|68.34|1147014.6|||0.5268
funds_us_0076|EDV|20250911|69.5|68.6897|69.1|1169109.0333|||0.5789
funds_us_0076|EDV|20250912|69.08|68.2746|68.67|1165061.7|||0.5971
funds_us_0076|EDV|20250915|69.32|68.5118|68.95|1130113.5333|||0.5366
funds_us_0076|EDV|20250916|69.48|68.6699|69.11|1131130.4333|||0.5354
funds_us_0076|EDV|20250917|69.31|68.5019|68.96|1130235.5333|||0.5075
funds_us_0076|EDV|20250918|68.18|67.385|67.79|1137953.4333|||0.5753
funds_us_0076|EDV|20250919|67.95|67.1577|67.57|1152580.8333|||0.5624
funds_us_0076|EDV|20250922|67.57|66.7822|67.19|1159445.8|||0.5656
funds_us_0076|EDV|20250923|68.34|67.5432|67.99|1168051.1333|||0.5148
funds_us_0076|EDV|20250924|67.95|67.1577|67.55|1145619.3333|||0.5922
funds_us_0076|EDV|20250925|68.08|67.2862|67.68|1164791.8667|||0.591
funds_us_0076|EDV|20250926|67.96|67.1676|67.58|1166575.3667|||0.5623
funds_us_0076|EDV|20250929|68.88|68.0769|68.44|1184887.7|||0.6429
funds_us_0076|EDV|20250930|68.45|67.6519|68.1|1217951.5667|3866381212|3866381212|0.514
funds_us_0076|EDV|20251001|67.82|67.82|67.44|1205317.7|||0.5635
funds_us_0076|EDV|20251002|68.14|68.14|67.72|1210844.3|||0.6202
funds_us_0076|EDV|20251003|67.95|67.95|67.55|1184735.1333|||0.5922
funds_us_0076|EDV|20251006|67.2|67.2|66.76|1146126.7333|||0.6591
funds_us_0076|EDV|20251007|67.74|67.74|67.33|1147669.5333|||0.6089
funds_us_0076|EDV|20251008|67.84|67.84|67.43|1154204.6333|||0.608
funds_us_0076|EDV|20251009|67.84|67.84|67.42|1136281.4|||0.623
funds_us_0076|EDV|20251010|69.46|69.46|69.03|1192225.1667|||0.6229
funds_us_0076|EDV|20251013|69.39|69.39|68.98|1188085.7333|||0.5944
funds_us_0076|EDV|20251014|69.7|69.7|69.29|1196025.0333|||0.5917
funds_us_0076|EDV|20251015|69.47|69.47|69.05|1175820.5|||0.6083
funds_us_0076|EDV|20251016|70.22|70.22|69.79|1161203.3|||0.6161
funds_us_0076|EDV|20251017|70.04|70.04|69.63|1148671.5667|||0.5888
funds_us_0076|EDV|20251020|70.52|70.52|70.07|1131230.9|||0.6422
funds_us_0076|EDV|20251021|71.05|71.05|70.63|1107806.9667|||0.5946
funds_us_0076|EDV|20251022|71.14|71.14|70.72|1080888.1667|||0.5939
funds_us_0076|EDV|20251023|70.41|70.41|70.02|1089509.9667|||0.557
funds_us_0076|EDV|20251024|70.38|70.38|69.96|1109535.2|||0.6003
funds_us_0076|EDV|20251027|70.83|70.83|70.42|1115873.4|||0.5822
funds_us_0076|EDV|20251028|71.16|71.16|70.74|1134204.3333|||0.5937
funds_us_0076|EDV|20251029|70.12|70.12|69.69|1153046.1333|||0.617
funds_us_0076|EDV|20251030|69.51|69.51|69.09|1176708.1|||0.6079
funds_us_0076|EDV|20251031|69.12|69.12|68.72|1192445.3|4054247480|4054247480|0.5821
funds_us_0076|EDV|20251103|68.76|68.76|68.34|1187271.5667|||0.6146
funds_us_0076|EDV|20251104|68.99|68.99|68.58|1171181.9|||0.5978
funds_us_0076|EDV|20251105|67.83|67.83|67.43|1179044.4667|||0.5932
funds_us_0076|EDV|20251106|68.74|68.74|68.34|1173990.3667|||0.5853
funds_us_0076|EDV|20251107|68.44|68.44|68.06|1172218.8667|||0.5583
funds_us_0076|EDV|20251110|68.49|68.49|68.07|1170126.4|||0.617
funds_us_0076|EDV|20251111|68.98|68.98|68.62|1146141.9333|||0.5246
funds_us_0076|EDV|20251112|69.09|69.09|68.69|1161532.7|||0.5823
funds_us_0076|EDV|20251113|68.25|68.25|67.83|1188590.4333|||0.6192
funds_us_0076|EDV|20251114|67.59|67.59|67.18|1199483.3|||0.6103
funds_us_0076|EDV|20251117|67.8|67.8|67.44|1201393.7333|||0.5338
funds_us_0076|EDV|20251118|67.66|67.66|67.3|1194771.3|||0.5349
funds_us_0076|EDV|20251119|67.51|67.51|67.14|1218690.3667|||0.5511
funds_us_0076|EDV|20251120|67.88|67.88|67.47|1238118|||0.6077
funds_us_0076|EDV|20251121|68.05|68.05|67.65|1203676.0333|||0.5913
funds_us_0076|EDV|20251124|68.67|68.67|68.29|1199751.5|||0.5565
funds_us_0076|EDV|20251125|68.88|68.88|68.51|1180107.3667|||0.5401
funds_us_0076|EDV|20251126|69.42|69.42|68.99|1168802|||0.6233
funds_us_0076|EDV|20251128|68.83|68.83|68.44|1157603.2333|4149382813|4149382813|0.5698
funds_us_0076|EDV|20251201|67.57|67.57|67.19|1159090.9333|||0.5656
funds_us_0076|EDV|20251202|67.62|67.62|67.21|1154387.0333|||0.61
funds_us_0076|EDV|20251203|67.84|67.84|67.43|1141604.5667|||0.608
funds_us_0076|EDV|20251204|67.35|67.35|66.94|1156454.3|||0.6125
funds_us_0076|EDV|20251205|66.84|66.84|66.49|1126492.4|||0.5264
funds_us_0076|EDV|20251208|66.61|66.61|66.21|1123020.3333|||0.6041
funds_us_0076|EDV|20251209|66.73|66.73|66.34|1125443.2667|||0.5879
funds_us_0076|EDV|20251210|67.01|67.01|66.56|1125179.2333|||0.6761
funds_us_0076|EDV|20251211|66.85|66.85|66.48|1099578.9|||0.5566
funds_us_0076|EDV|20251212|65.8|65.8|65.44|1081504.2|||0.5501
funds_us_0076|EDV|20251215|65.82|65.82|65.46|1057236.1333|||0.55