funds_us_0073|BSV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0073|BSV|Long Name|Vanguard Short-Term Bond Index Fund ETF (BSV) Price (USD)|Vanguard Short-Term Bond Index Fund ETF (BSV) Total Return Price (USD)|Vanguard Short-Term Bond Index Fund ETF (BSV) Net Asset Value (USD)|Vanguard Short-Term Bond Index Fund ETF (BSV) 30-Day Average Daily Volume|Vanguard Short-Term Bond Index Fund ETF (BSV) Total Assets Under Management (USD)|Vanguard Short-Term Bond Index Fund ETF (BSV) Share Class Assets Under Management (USD)|Vanguard Short-Term Bond Index Fund ETF (BSV) Discount or Premium to NAV
funds_us_0073|BSV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0073|BSV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0073|BSV|20241213|77.46|74.5548|77.42|2193702.3667|||0.0517
funds_us_0073|BSV|20241216|77.47|74.5644|77.44|2221600.4|||0.0387
funds_us_0073|BSV|20241217|77.44|74.5356|77.44|2221689.1|||0
funds_us_0073|BSV|20241218|77.21|74.3142|77.2|2228803.2333|||0.013
funds_us_0073|BSV|20241219|77.25|74.3527|77.21|2264022.8|||0.0518
funds_us_0073|BSV|20241220|77.32|74.4201|77.26|2304050|||0.0777
funds_us_0073|BSV|20241223|77.22|74.3238|77.2|2308721.6|||0.0259
funds_us_0073|BSV|20241224|77.02|74.3628|76.99|2301690.6333|||0.039
funds_us_0073|BSV|20241225|||76.99||||
funds_us_0073|BSV|20241226|77.07|74.4111|77.02|2252394.1333|||0.0649
funds_us_0073|BSV|20241227|77.08|74.4208|77.01|2258468.7333|||0.0909
funds_us_0073|BSV|20241230|77.25|74.5849|77.18|2256836.3667|||0.0907
funds_us_0073|BSV|20241231|77.27|74.6042|77.19|1944568.3|58372482911|33454310980|0.1036
funds_us_0073|BSV|20250101|||77.19||||
funds_us_0073|BSV|20250102|77.26|74.5945|77.21|1970178.2|||0.0648
funds_us_0073|BSV|20250103|77.2|74.5366|77.16|1967790.4333|||0.0518
funds_us_0073|BSV|20250106|77.22|74.5559|77.19|1952628.3333|||0.0389
funds_us_0073|BSV|20250107|77.17|74.5076|77.12|1940002.2667|||0.0648
funds_us_0073|BSV|20250108|77.22|74.5559|77.18|1883899.6333|||0.0518
funds_us_0073|BSV|20250109|||77.18||||
funds_us_0073|BSV|20250110|76.98|74.3242|76.96|2037921.8667|||0.026
funds_us_0073|BSV|20250113|76.94|74.2856|76.94|2048286.9|||0
funds_us_0073|BSV|20250114|76.98|74.3242|76.98|2092798.2667|||0
funds_us_0073|BSV|20250115|77.26|74.5945|77.24|2108016.2667|||0.0259
funds_us_0073|BSV|20250116|77.35|74.6814|77.32|2098053.7|||0.0388
funds_us_0073|BSV|20250117|77.32|74.6525|77.28|2113002.5667|||0.0518
funds_us_0073|BSV|20250120|||77.28||||
funds_us_0073|BSV|20250121|77.37|74.7007|77.36|2132201.3|||0.0129
funds_us_0073|BSV|20250122|77.34|74.6718|77.31|2119767.2667|||0.0388
funds_us_0073|BSV|20250123|77.35|74.6814|77.31|2108747.2|||0.0517
funds_us_0073|BSV|20250124|77.39|74.7201|77.37|2266338.5667|||0.0259
funds_us_0073|BSV|20250127|77.56|74.8842|77.55|2288214.9|||0.0129
funds_us_0073|BSV|20250128|77.59|74.9132|77.57|2285411.5667|||0.0258
funds_us_0073|BSV|20250129|77.53|74.8552|77.53|2251623.0667|||0
funds_us_0073|BSV|20250130|77.61|74.9325|77.58|2262788.0333|||0.0387
funds_us_0073|BSV|20250131|77.6|74.9228|77.59|2229066.1667|58189197608|33073570263|0.0129
funds_us_0073|BSV|20250203|77.3|74.8718|77.29|2243499.9|||0.0129
funds_us_0073|BSV|20250204|77.4|74.9687|77.37|2231769.3333|||0.0388
funds_us_0073|BSV|20250205|77.51|75.0752|77.48|2154228.8|||0.0387
funds_us_0073|BSV|20250206|77.47|75.0365|77.43|2106567.0667|||0.0517
funds_us_0073|BSV|20250207|77.33|74.9009|77.31|2108317.0333|||0.0259
funds_us_0073|BSV|20250210|77.34|74.9106|77.34|2116703.5333|||0
funds_us_0073|BSV|20250211|77.35|74.9203|77.32|2114626.6333|||0.0388
funds_us_0073|BSV|20250212|77.19|74.7653|77.16|2113268.6|||0.0389
funds_us_0073|BSV|20250213|77.32|74.8912|77.31|2108782.1|||0.0129
funds_us_0073|BSV|20250214|77.49|75.0559|77.44|2084658.8|||0.0646
funds_us_0073|BSV|20250217|||77.44||||
funds_us_0073|BSV|20250218|77.42|74.9881|77.37|2050405.9|||0.0646
funds_us_0073|BSV|20250219|77.49|75.0559|77.44|2025976.7|||0.0646
funds_us_0073|BSV|20250220|77.51|75.0752|77.47|2072377.9333|||0.0516
funds_us_0073|BSV|20250221|77.65|75.2108|77.63|2088284|||0.0258
funds_us_0073|BSV|20250224|77.73|75.2883|77.7|2146528.1|||0.0386
funds_us_0073|BSV|20250225|77.92|75.4724|77.88|1967050.5333|||0.0514
funds_us_0073|BSV|20250226|77.95|75.5014|77.94|1948463.5|||0.0128
funds_us_0073|BSV|20250227|77.95|75.5014|77.95|1907831.9|||0
funds_us_0073|BSV|20250228|78.11|75.6564|78.1|1933844.4333|59006231366|33588207034|0.0128
funds_us_0073|BSV|20250303|77.98|75.7476|77.97|1944484.7667|||0.0128
funds_us_0073|BSV|20250304|78|75.767|77.97|1944408.3667|||0.0385
funds_us_0073|BSV|20250305|77.88|75.6504|77.83|1930824.2667|||0.0642
funds_us_0073|BSV|20250306|77.9|75.6699|77.87|1931516.1333|||0.0385
funds_us_0073|BSV|20250307|77.85|75.6213|77.83|1942804.8333|||0.0257
funds_us_0073|BSV|20250310|78.07|75.835|78.04|1849352.5|||0.0384
funds_us_0073|BSV|20250311|77.95|75.7184|77.95|1956224.5667|||0
funds_us_0073|BSV|20250312|77.86|75.631|77.86|2074317.1667|||0
funds_us_0073|BSV|20250313|77.97|75.7379|77.96|2083179.6333|||0.0128
funds_us_0073|BSV|20250314|77.88|75.6504|77.84|2077305.7667|||0.0514
funds_us_0073|BSV|20250317|77.85|75.6213|77.84|2087996.8667|||0.0128
funds_us_0073|BSV|20250318|77.92|75.6893|77.89|2069145.8333|||0.0385
funds_us_0073|BSV|20250319|78.04|75.8058|78.02|2074578.6|||0.0256
funds_us_0073|BSV|20250320|78.09|75.8544|78.07|2083896.6667|||0.0256
funds_us_0073|BSV|20250321|78.14|75.903|78.09|2083414.5667|||0.064
funds_us_0073|BSV|20250324|77.96|75.7281|77.95|2081000.0333|||0.0128
funds_us_0073|BSV|20250325|78.03|75.7961|78.01|2111663.5667|||0.0256
funds_us_0073|BSV|20250326|77.99|75.7573|77.97|2106270.5333|||0.0257
funds_us_0073|BSV|20250327|78.04|75.8058|78.01|2143870.7|||0.0385
funds_us_0073|BSV|20250328|78.24|76.0001|78.2|2108104.6333|||0.0512
funds_us_0073|BSV|20250331|78.28|76.039|78.26|2120246.6|60186247569|34551824804|0.0256
funds_us_0073|BSV|20250401|78.11|76.1165|78.07|2145132.8667|||0.0512
funds_us_0073|BSV|20250402|78.06|76.0678|78.02|2145728.2|||0.0513
funds_us_0073|BSV|20250403|78.44|76.4381|78.41|2193439.0667|||0.0383
funds_us_0073|BSV|20250404|78.46|76.4576|78.41|2277809.9667|||0.0638
funds_us_0073|BSV|20250407|78.21|76.214|78.13|2729383.2333|||0.1024
funds_us_0073|BSV|20250408|78.13|76.136|78.13|2965126.1|||0
funds_us_0073|BSV|20250409|78.04|76.0483|77.89|3062705.5667|||0.1926
funds_us_0073|BSV|20250410|77.93|75.9411|77.91|3095691.9|||0.0257
funds_us_0073|BSV|20250411|77.74|75.756|77.69|3129699.3667|||0.0644
funds_us_0073|BSV|20250414|77.98|75.9899|77.98|3126039.0667|||0
funds_us_0073|BSV|20250415|78.09|76.097|78.03|3116076.6333|||0.0769
funds_us_0073|BSV|20250416|78.24|76.2432|78.19|4198234.7|||0.0639
funds_us_0073|BSV|20250417|78.25|76.253|78.18|4213357.6|||0.0895
funds_us_0073|BSV|20250418|||78.18||||
funds_us_0073|BSV|20250421|78.22|76.2237|78.2|4218422.4333|||0.0256
funds_us_0073|BSV|20250422|78.18|76.1847|78.16|4138640.1333|||0.0256
funds_us_0073|BSV|20250423|78.13|76.136|78.11|4097038.3667|||0.0256
funds_us_0073|BSV|20250424|78.32|76.3212|78.29|3982872.1333|||0.0383
funds_us_0073|BSV|20250425|78.45|76.4479|78.39|4002059.5333|||0.0765
funds_us_0073|BSV|20250428|78.58|76.5745|78.55|3988420.9333|||0.0382
funds_us_0073|BSV|20250429|78.67|76.6622|78.63|3977770.8667|||0.0509
funds_us_0073|BSV|20250430|78.78|76.7694|78.73|3967213.8333|64418320845|38648589256|0.0635
funds_us_0073|BSV|20250501|78.34|76.5701|78.32|3986055.3|||0.0255
funds_us_0073|BSV|20250502|78.15|76.3844|78.11|4027755.9667|||0.0512
funds_us_0073|BSV|20250505|78.15|76.3844|78.11|4035560.3|||0.0512
funds_us_0073|BSV|20250506|78.23|76.4626|78.2|4064725.2|||0.0384
funds_us_0073|BSV|20250507|78.27|76.5017|78.24|4051491.2|||0.0383
funds_us_0073|BSV|20250508|78.07|76.3062|78.03|4064875.8333|||0.0513
funds_us_0073|BSV|20250509|78.1|76.3356|78.05|4022995.8|||0.0641
funds_us_0073|BSV|20250512|77.9|76.1401|77.87|4055741.5667|||0.0385
funds_us_0073|BSV|20250513|77.91|76.1499|77.88|4058014.7|||0.0385
funds_us_0073|BSV|20250514|77.78|76.0228|77.79|4103442.6333|||-0.0129
funds_us_0073|BSV|20250515|78.01|76.2476|77.99|4131532.1|||0.0256
funds_us_0073|BSV|20250516|78|76.2378|77.97|4058439.8667|||0.0385
funds_us_0073|BSV|20250519|78.07|76.3062|78.04|3980894.4|||0.0384
funds_us_0073|BSV|20250520|78.07|76.3062|78.05|3482052.4667|||0.0256
funds_us_0073|BSV|20250521|77.94|76.1792|77.95|3349629.1333|||-0.0128
funds_us_0073|BSV|20250522|78.02|76.2574|78.02|3266904.2667|||0
funds_us_0073|BSV|20250523|78.09|76.3258|78.05|3237303.5|||0.0512
funds_us_0073|BSV|20250526|||78.05||||
funds_us_0073|BSV|20250527|78.16|76.3942|78.14|3183618.0333|||0.0256
funds_us_0073|BSV|20250528|78.1|76.3356|78.09|3171978.2|||0.0128
funds_us_0073|BSV|20250529|78.23|76.4626|78.2|3273281.2667|||0.0384
funds_us_0073|BSV|20250530|78.36|76.5897|78.32|2180423.4333|64027764594|38381515037|0.0511
funds_us_0073|BSV|20250602|78.05|76.5389|77.99|2177543.4333|||0.0769
funds_us_0073|BSV|20250603|78|76.4899|77.96|2155463.3333|||0.0513
funds_us_0073|BSV|20250604|78.19|76.6762|78.16|2154014.1333|||0.0384
funds_us_0073|BSV|20250605|78.09|76.5782|78.04|2070585.5667|||0.0641
funds_us_0073|BSV|20250606|77.87|76.3624|77.82|2088916.4333|||0.0643
funds_us_0073|BSV|20250609|77.9|76.3918|77.9|2307235.1333|||0
funds_us_0073|BSV|20250610|77.93|76.4213|77.93|2326714.2667|||0
funds_us_0073|BSV|20250611|78.09|76.5782|78.08|2327924.7667|||0.0128
funds_us_0073|BSV|20250612|78.18|76.6664|78.18|2332246.4667|||0
funds_us_0073|BSV|20250613|78.11|76.5978|78.08|2329454|||0.0384
funds_us_0073|BSV|20250616|78.08|76.5684|78.07|2274220.6|||0.0128
funds_us_0073|BSV|20250617|78.15|76.637|78.15|2277412|||0
funds_us_0073|BSV|20250618|78.19|76.6762|78.18|2260179.0333|||0.0128
funds_us_0073|BSV|20250619|||78.18||||
funds_us_0073|BSV|20250620|78.27|76.7547|78.24|2271906.0333|||0.0383
funds_us_0073|BSV|20250623|78.4|76.8822|78.38|2312386.3667|||0.0255
funds_us_0073|BSV|20250624|78.54|77.0195|78.48|2328800.3333|||0.0765
funds_us_0073|BSV|20250625|78.52|76.9998|78.51|2296584.2|||0.0127
funds_us_0073|BSV|20250626|78.66|77.1371|78.63|2267654.7333|||0.0382
funds_us_0073|BSV|20250627|78.6|77.0783|78.58|2253464.2|||0.0255
funds_us_0073|BSV|20250630|78.7|77.1764|78.68|2235814|64143494501|38396123947|0.0254
funds_us_0073|BSV|20250701|78.35|77.0787|78.33|2347657.3333|||0.0255
funds_us_0073|BSV|20250702|78.34|77.0689|78.32|2337297.1333|||0.0255
funds_us_0073|BSV|20250703|78.24|76.9705|78.19|2358086.2667|||0.0639
funds_us_0073|BSV|20250704|||78.19||||
funds_us_0073|BSV|20250707|78.2|76.9312|78.17|2280992.4333|||0.0384
funds_us_0073|BSV|20250708|78.16|76.8918|78.15|2270631.8|||0.0128
funds_us_0073|BSV|20250709|78.27|77|78.27|2274874.8333|||0
funds_us_0073|BSV|20250710|78.27|77|78.26|2273765.9667|||0.0128
funds_us_0073|BSV|20250711|78.22|76.9508|78.19|2281502.9333|||0.0384
funds_us_0073|BSV|20250714|78.23|76.9607|78.21|2303214|||0.0256
funds_us_0073|BSV|20250715|78.11|76.8426|78.11|2287994.7333|||0
funds_us_0073|BSV|20250716|78.26|76.9902|78.24|2282250.6333|||0.0256
funds_us_0073|BSV|20250717|78.23|76.9607|78.22|2361949.5|||0.0128
funds_us_0073|BSV|20250718|78.35|77.0787|78.31|2357927.4|||0.0511
funds_us_0073|BSV|20250721|78.43|77.1574|78.4|2351984.8333|||0.0383
funds_us_0073|BSV|20250722|78.5|77.2263|78.46|2333792.2|||0.051
funds_us_0073|BSV|20250723|78.4|77.1279|78.37|2106425.8667|||0.0383
funds_us_0073|BSV|20250724|78.35|77.0787|78.32|2095685.0333|||0.0383
funds_us_0073|BSV|20250725|78.4|77.1279|78.36|2089176.5|||0.051
funds_us_0073|BSV|20250728|78.38|77.1082|78.35|2090177.4|||0.0383
funds_us_0073|BSV|20250729|78.49|77.2164|78.47|2070756.9667|||0.0255
funds_us_0073|BSV|20250730|78.39|77.1181|78.36|2091283.9333|||0.0383
funds_us_0073|BSV|20250731|78.38|77.1082|78.37|2092479.3333|63872617203|38170446713|0.0128
funds_us_0073|BSV|20250801|78.6|77.5812|78.55|2144651.6667|||0.0637
funds_us_0073|BSV|20250804|78.62|77.601|78.59|2155693.7333|||0.0382
funds_us_0073|BSV|20250805|78.59|77.5714|78.55|2138528.9|||0.0509
funds_us_0073|BSV|20250806|78.62|77.601|78.58|2123171.5333|||0.0509
funds_us_0073|BSV|20250807|78.59|77.5714|78.55|2128599.0667|||0.0509
funds_us_0073|BSV|20250808|78.52|77.5023|78.47|2145468.8333|||0.0637
funds_us_0073|BSV|20250811|78.54|77.522|78.5|2095145.8667|||0.051
funds_us_0073|BSV|20250812|78.59|77.5714|78.56|2094201.8|||0.0382
funds_us_0073|BSV|20250813|78.72|77.6997|78.68|1947754.8|||0.0508
funds_us_0073|BSV|20250814|78.62|77.601|78.59|1946201.6667|||0.0382
funds_us_0073|BSV|20250815|78.61|77.5911|78.56|1914689.1333|||0.0636
funds_us_0073|BSV|20250818|78.58|77.5615|78.56|1904419.6333|||0.0255
funds_us_0073|BSV|20250819|78.65|77.6306|78.62|1904504.8333|||0.0382
funds_us_0073|BSV|20250820|78.66|77.6405|78.64|1899535.7333|||0.0254
funds_us_0073|BSV|20250821|78.56|77.5417|78.56|1908569.4333|||0
funds_us_0073|BSV|20250822|78.8|77.7786|78.76|1887840.4667|||0.0508
funds_us_0073|BSV|20250825|78.75|77.7293|78.72|1749422.2667|||0.0381
funds_us_0073|BSV|20250826|78.85|77.828|78.82|1763625.7333|||0.0381
funds_us_0073|BSV|20250827|78.93|77.907|78.9|1762114|||0.038
funds_us_0073|BSV|20250828|78.92|77.8971|78.9|1674970.3333|||0.0253
funds_us_0073|BSV|20250829|78.97|77.9464|78.94|1698791.4|64922321860|38917491176|0.038
funds_us_0073|BSV|20250901|||78.94||||
funds_us_0073|BSV|20250902|78.66|77.8971|78.63|1693798.2667|||0.0382
funds_us_0073|BSV|20250903|78.73|77.9664|78.7|1697547.6667|||0.0381
funds_us_0073|BSV|20250904|78.83|78.0654|78.8|1697373.2667|||0.0381
funds_us_0073|BSV|20250905|78.98|78.214|78.93|1724616.9333|||0.0633
funds_us_0073|BSV|20250908|79.01|78.2437|79.01|1779894.8667|||0
funds_us_0073|BSV|20250909|78.93|78.1644|78.92|1828630.3333|||0.0127
funds_us_0073|BSV|20250910|78.95|78.1843|78.95|1836614.4667|||0
funds_us_0073|BSV|20250911|78.98|78.214|78.97|1870102.0333|||0.0127
funds_us_0073|BSV|20250912|78.95|78.1843|78.93|1939720.3667|||0.0253
funds_us_0073|BSV|20250915|79.03|78.2635|79|1882590.2|||0.038
funds_us_0073|BSV|20250916|79.07|78.3031|79.04|1874399.0667|||0.038
funds_us_0073|BSV|20250917|79|78.2338|78.97|1879564.0333|||0.038
funds_us_0073|BSV|20250918|78.95|78.1843|78.93|1891375.4667|||0.0253
funds_us_0073|BSV|20250919|78.97|78.2041|78.94|1953751.3|||0.038
funds_us_0073|BSV|20250922|78.92|78.1545|78.9|1958429.6|||0.0253
funds_us_0073|BSV|20250923|78.97|78.2041|78.96|1978149.6667|||0.0127
funds_us_0073|BSV|20250924|78.91|78.1446|78.88|1986435.8|||0.038
funds_us_0073|BSV|20250925|78.79|78.0258|78.78|2033118.4667|||0.0127
funds_us_0073|BSV|20250926|78.82|78.0555|78.81|2030470.4667|||0.0127
funds_us_0073|BSV|20250929|78.89|78.1248|78.87|2037992.9667|||0.0254
funds_us_0073|BSV|20250930|78.91|78.1446|78.9|2004331.9|65455765360|39363490633|0.0127
funds_us_0073|BSV|20251001|78.81|78.2969|78.79|2011517|||0.0254
funds_us_0073|BSV|20251002|78.82|78.3068|78.8|2006183.4667|||0.0254
funds_us_0073|BSV|20251003|78.78|78.2671|78.74|2006269.9667|||0.0508
funds_us_0073|BSV|20251006|78.74|78.2274|78.72|2027101.9667|||0.0254
funds_us_0073|BSV|20251007|78.8|78.287|78.78|2041864.2333|||0.0254
funds_us_0073|BSV|20251008|78.78|78.2671|78.76|2030126.2333|||0.0254
funds_us_0073|BSV|20251009|78.74|78.2274|78.74|2106593.6333|||0
funds_us_0073|BSV|20251010|78.89|78.3764|78.89|2130620.1667|||0
funds_us_0073|BSV|20251013|79|78.4857|78.96|2171486.4667|||0.0507
funds_us_0073|BSV|20251014|79.05|78.5353|79.03|2179013.1667|||0.0253
funds_us_0073|BSV|20251015|79.03|78.5155|79|2188892.1667|||0.038
funds_us_0073|BSV|20251016|79.19|78.6744|79.16|2222532.9333|||0.0379
funds_us_0073|BSV|20251017|79.14|78.6248|79.09|2977282|||0.0632
funds_us_0073|BSV|20251020|79.14|78.6248|79.13|2965836.7667|||0.0126
funds_us_0073|BSV|20251021|79.18|78.6645|79.15|2955804|||0.0379
funds_us_0073|BSV|20251022|79.18|78.6645|79.16|2990621.6667|||0.0253
funds_us_0073|BSV|20251023|79.11|78.595|79.08|2982091.5|||0.0379
funds_us_0073|BSV|20251024|79.17|78.6546|79.12|2965366.1667|||0.0632
funds_us_0073|BSV|20251027|79.14|78.6248|79.11|2982418.7|||0.0379
funds_us_0073|BSV|20251028|79.17|78.6546|79.14|3009313.7333|||0.0379
funds_us_0073|BSV|20251029|78.98|78.4658|78.93|3082891.7|||0.0633
funds_us_0073|BSV|20251030|78.93|78.4161|78.92|3136800.4|||0.0127
funds_us_0073|BSV|20251031|78.96|78.4459|78.94|3121026.6667|65573261999|39249112251|0.0253
funds_us_0073|BSV|20251103|78.71|78.4614|78.68|3138610.5|||0.0381
funds_us_0073|BSV|20251104|78.74|78.4913|78.73|3247295|||0.0127
funds_us_0073|BSV|20251105|78.65|78.4016|78.62|3324740.0333|||0.0382
funds_us_0073|BSV|20251106|78.8|78.5511|78.77|3374636.7667|||0.0381
funds_us_0073|BSV|20251107|78.82|78.571|78.79|3442014.5|||0.0381
funds_us_0073|BSV|20251110|78.78|78.5312|78.75|3481076.4333|||0.0381
funds_us_0073|BSV|20251111|78.89|78.6408|78.85|3490062.3333|||0.0507
funds_us_0073|BSV|20251112|78.87|78.6209|78.85|3582797.6333|||0.0254
funds_us_0073|BSV|20251113|78.79|78.5411|78.77|3660106.2667|||0.0254
funds_us_0073|BSV|20251114|78.76|78.5112|78.74|3715075.6|||0.0254
funds_us_0073|BSV|20251117|78.77|78.5212|78.77|3746585.1|||0
funds_us_0073|BSV|20251118|78.88|78.6308|78.84|4096000.8333|||0.0507
funds_us_0073|BSV|20251119|78.84|78.591|78.83|4287980.2667|||0.0127
funds_us_0073|BSV|20251120|78.91|78.6607|78.92|4247992.0333|||-0.0127
funds_us_0073|BSV|20251121|79.04|78.7903|79.01|4309165.2333|||0.038
funds_us_0073|BSV|20251124|79.11|78.8601|79.05|4463144.0667|||0.0759
funds_us_0073|BSV|20251125|79.16|78.91|79.13|4523063.6|||0.0379
funds_us_0073|BSV|20251126|79.16|78.91|79.13|4558567.4667|||0.0379
funds_us_0073|BSV|20251128|79.14|78.89|79.12|4522126.7|68129445435|41566167404|0.0253
funds_us_0073|BSV|20251201|78.8|78.8|78.76|3766964.9667|||0.0508
funds_us_0073|BSV|20251202|78.84|78.84|78.81|3773039.4333|||0.0381
funds_us_0073|BSV|20251203|78.9|78.9|78.87|3765727.1667|||0.038
funds_us_0073|BSV|20251204|78.83|78.83|78.8|3759575.6333|||0.0381
funds_us_0073|BSV|20251205|78.78|78.78|78.74|3829342.2|||0.0508
funds_us_0073|BSV|20251208|78.74|78.74|78.71|3816713.1|||0.0381
funds_us_0073|BSV|20251209|78.67|78.67|78.65|3840423.8333|||0.0254
funds_us_0073|BSV|20251210|78.83|78.83|78.8|3824325.9333|||0.0381
funds_us_0073|BSV|20251211|78.84|78.84|78.82|3759568.8667|||0.0254
funds_us_0073|BSV|20251212|78.82|78.82|78.79|3731049.4|||0.0381
funds_us_0073|BSV|20251215|78.86|78.86|78.85|3756409.4333|||0.0127