funds_us_0075|BLV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0075|BLV|Long Name|Vanguard Long-Term Bond Index Fund ETF (BLV) Price (USD)|Vanguard Long-Term Bond Index Fund ETF (BLV) Total Return Price (USD)|Vanguard Long-Term Bond Index Fund ETF (BLV) Net Asset Value (USD)|Vanguard Long-Term Bond Index Fund ETF (BLV) 30-Day Average Daily Volume|Vanguard Long-Term Bond Index Fund ETF (BLV) Total Assets Under Management (USD)|Vanguard Long-Term Bond Index Fund ETF (BLV) Share Class Assets Under Management (USD)|Vanguard Long-Term Bond Index Fund ETF (BLV) Discount or Premium to NAV
funds_us_0075|BLV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0075|BLV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0075|BLV|20241213|70.38|67.1774|70.29|636130.1333|||0.128
funds_us_0075|BLV|20241216|70.46|67.2538|70.4|635610.6|||0.0852
funds_us_0075|BLV|20241217|70.52|67.311|70.47|640176.7667|||0.071
funds_us_0075|BLV|20241218|69.63|66.4615|69.68|646734|||-0.0718
funds_us_0075|BLV|20241219|68.87|65.7361|68.85|648028.3333|||0.029
funds_us_0075|BLV|20241220|69.15|66.0034|69.09|682340.5333|||0.0868
funds_us_0075|BLV|20241223|68.77|65.6407|68.65|680836.3|||0.1748
funds_us_0075|BLV|20241224|68.72|65.8565|68.57|682287.1667|||0.2188
funds_us_0075|BLV|20241226|68.74|65.8756|68.62|684894.9333|||0.1749
funds_us_0075|BLV|20241227|68.25|65.4061|68.15|694444|||0.1467
funds_us_0075|BLV|20241230|68.71|65.8469|68.65|746183.1333|||0.0874
funds_us_0075|BLV|20241231|68.43|65.5786|68.42|750686.8667|8289017520|5419140232|0.0146
funds_us_0075|BLV|20250102|68.52|65.6648|68.46|750169.5333|||0.0876
funds_us_0075|BLV|20250103|68.29|65.4444|68.24|750010.8667|||0.0733
funds_us_0075|BLV|20250106|68|65.1665|67.99|752036.5|||0.0147
funds_us_0075|BLV|20250107|67.43|64.6202|67.37|757352.4333|||0.0891
funds_us_0075|BLV|20250108|67.53|64.7161|67.47|739030.6333|||0.0889
funds_us_0075|BLV|20250110|67.09|64.2944|66.99|758265.1333|||0.1493
funds_us_0075|BLV|20250113|66.93|64.1411|66.87|760696.3333|||0.0897
funds_us_0075|BLV|20250114|66.9|64.1123|66.8|800110.9667|||0.1497
funds_us_0075|BLV|20250115|67.95|65.1186|67.89|812368.2333|||0.0884
funds_us_0075|BLV|20250116|68.2|65.3581|68.14|814011.0333|||0.0881
funds_us_0075|BLV|20250117|68.3|65.454|68.2|812025.3|||0.1466
funds_us_0075|BLV|20250121|68.86|65.9906|68.77|816525.1|||0.1309
funds_us_0075|BLV|20250122|68.57|65.7127|68.53|822750.4333|||0.0584
funds_us_0075|BLV|20250123|68.21|65.3677|68.13|852568.7333|||0.1174
funds_us_0075|BLV|20250124|68.46|65.6073|68.36|858613|||0.1463
funds_us_0075|BLV|20250127|69.21|66.3261|69.1|860132.4333|||0.1592
funds_us_0075|BLV|20250128|69.06|66.1823|69|860525.2333|||0.087
funds_us_0075|BLV|20250129|68.97|66.0961|68.89|871887.0333|||0.1161
funds_us_0075|BLV|20250130|69.16|66.2781|69.09|875209.2667|||0.1013
funds_us_0075|BLV|20250131|68.78|65.914|68.75|882107.7|8210660303|5493424584|0.0436
funds_us_0075|BLV|20250203|68.86|66.2503|68.82|897605.8333|||0.0581
funds_us_0075|BLV|20250204|69.08|66.4619|69.02|912701.4|||0.0869
funds_us_0075|BLV|20250205|70|67.3471|69.9|898426.9333|||0.1431
funds_us_0075|BLV|20250206|69.91|67.2605|69.87|875366.1667|||0.0572
funds_us_0075|BLV|20250207|69.52|66.8853|69.46|903734.5|||0.0864
funds_us_0075|BLV|20250210|69.41|66.7794|69.33|916544.7333|||0.1154
funds_us_0075|BLV|20250211|69.08|66.4619|68.99|913975.9667|||0.1305
funds_us_0075|BLV|20250212|68.36|65.7692|68.25|923051.0333|||0.1612
funds_us_0075|BLV|20250213|69.26|66.6351|69.19|878617.3667|||0.1012
funds_us_0075|BLV|20250214|69.64|67.0007|69.55|857764.3667|||0.1294
funds_us_0075|BLV|20250218|69.03|66.4138|68.95|868409.6|||0.116
funds_us_0075|BLV|20250219|69.06|66.4427|69.02|880216.0667|||0.058
funds_us_0075|BLV|20250220|69.29|66.664|69.2|887684.3333|||0.1301
funds_us_0075|BLV|20250221|69.84|67.1931|69.81|884879.6|||0.043
funds_us_0075|BLV|20250224|70.07|67.4144|70.05|899303.3|||0.0286
funds_us_0075|BLV|20250225|71.01|68.3188|70.97|879385.3333|||0.0564
funds_us_0075|BLV|20250226|71.32|68.617|71.29|878547.5|||0.0421
funds_us_0075|BLV|20250227|70.92|68.2322|70.9|847600.5|||0.0282
funds_us_0075|BLV|20250228|71.56|68.8479|71.45|850489.7667|8351447147|5572959521|0.154
funds_us_0075|BLV|20250303|71.57|69.0991|71.54|888416.1333|||0.0419
funds_us_0075|BLV|20250304|70.98|68.5295|70.89|920764.6667|||0.127
funds_us_0075|BLV|20250305|70.54|68.1047|70.47|939955.4|||0.0993
funds_us_0075|BLV|20250306|70.24|67.8151|70.22|942220.2|||0.0285
funds_us_0075|BLV|20250307|70.04|67.622|69.98|913098.0333|||0.0857
funds_us_0075|BLV|20250310|70.57|68.1337|70.56|932549.3|||0.0142
funds_us_0075|BLV|20250311|70.01|67.593|70|933612.3333|||0.0143
funds_us_0075|BLV|20250312|69.64|67.2358|69.67|928856.8333|||-0.0431
funds_us_0075|BLV|20250313|70.12|67.6992|70.07|914488.0333|||0.0714
funds_us_0075|BLV|20250314|69.96|67.5447|69.86|908875.1|||0.1431
funds_us_0075|BLV|20250317|70.2|67.7764|70.16|900729.6667|||0.057
funds_us_0075|BLV|20250318|70.35|67.9213|70.29|884128.3333|||0.0854
funds_us_0075|BLV|20250319|70.74|68.2978|70.66|870088.6667|||0.1132
funds_us_0075|BLV|20250320|70.7|68.2592|70.73|853487.1|||-0.0424
funds_us_0075|BLV|20250321|70.43|67.9985|70.37|825924.4333|||0.0853
funds_us_0075|BLV|20250324|69.85|67.4385|69.78|785986.9667|||0.1003
funds_us_0075|BLV|20250325|69.9|67.4868|69.86|771700.2|||0.0573
funds_us_0075|BLV|20250326|69.47|67.0716|69.44|780085.7667|||0.0432
funds_us_0075|BLV|20250327|69.29|66.8979|69.22|766987.9333|||0.1011
funds_us_0075|BLV|20250328|69.99|67.5737|69.94|753072.2|||0.0715
funds_us_0075|BLV|20250331|70.42|67.9888|70.4|757358.6333|8212900203|5469904540|0.0284
funds_us_0075|BLV|20250401|70.59|68.4214|70.56|779245.3333|||0.0425
funds_us_0075|BLV|20250402|70.66|68.4893|70.57|775463.7|||0.1275
funds_us_0075|BLV|20250403|70.87|68.6928|70.81|776488.5667|||0.0847
funds_us_0075|BLV|20250404|71.25|69.0612|71.09|825189.4|||0.2251
funds_us_0075|BLV|20250407|69.28|67.1517|69.16|952862.2667|||0.1735
funds_us_0075|BLV|20250408|67.89|65.8044|67.97|1165859.1333|||-0.1177
funds_us_0075|BLV|20250409|68.82|66.7058|68.29|1201150|||0.7761
funds_us_0075|BLV|20250410|67.16|65.0968|67.06|1219098.3|||0.1491
funds_us_0075|BLV|20250411|67.35|65.281|67.17|1226809.5333|||0.268
funds_us_0075|BLV|20250414|67.75|65.6687|67.77|1182796.4|||-0.0295
funds_us_0075|BLV|20250415|68.2|66.1049|68.05|1144503.2|||0.2204
funds_us_0075|BLV|20250416|68.53|66.4247|68.41|1113651.8|||0.1754
funds_us_0075|BLV|20250417|68.12|66.0273|67.98|1103644.1|||0.2059
funds_us_0075|BLV|20250421|67|64.9417|66.92|1106219.9333|||0.1195
funds_us_0075|BLV|20250422|67.33|65.2616|67.29|1075936.9667|||0.0594
funds_us_0075|BLV|20250423|67.91|65.8238|67.91|1062766|||0
funds_us_0075|BLV|20250424|68.67|66.5604|68.59|1058730.2667|||0.1166
funds_us_0075|BLV|20250425|69.15|67.0257|69.08|1053912.3333|||0.1013
funds_us_0075|BLV|20250428|69.49|67.3552|69.41|1048493.9|||0.1153
funds_us_0075|BLV|20250429|69.84|67.6945|69.81|1037676.7|||0.043
funds_us_0075|BLV|20250430|69.37|67.2389|69.3|1038411.6667|8830171231|6132801728|0.101
funds_us_0075|BLV|20250501|68.68|66.821|68.69|1028827.1667|||-0.0146
funds_us_0075|BLV|20250502|68.26|66.4124|68.18|1028325.6333|||0.1173
funds_us_0075|BLV|20250505|67.92|66.0816|67.88|1029620.4667|||0.0589
funds_us_0075|BLV|20250506|68.1|66.2567|68.06|1032189.5333|||0.0588
funds_us_0075|BLV|20250507|68.39|66.5389|68.32|1030222.8667|||0.1025
funds_us_0075|BLV|20250508|67.85|66.0135|67.76|1043177.0667|||0.1328
funds_us_0075|BLV|20250509|67.82|65.9843|67.83|1032570.6|||-0.0147
funds_us_0075|BLV|20250512|67.53|65.7022|67.45|1029507.7667|||0.1186
funds_us_0075|BLV|20250513|67.33|65.5076|67.3|1025038.7|||0.0446
funds_us_0075|BLV|20250514|66.95|65.1379|66.94|1012072.1667|||0.0149
funds_us_0075|BLV|20250515|67.53|65.7022|67.45|1006065.1|||0.1186
funds_us_0075|BLV|20250516|67.72|65.887|67.6|1003303.3333|||0.1775
funds_us_0075|BLV|20250519|67.62|65.7897|67.47|965991.2333|||0.2223
funds_us_0075|BLV|20250520|67.18|65.3616|67.14|827728|||0.0596
funds_us_0075|BLV|20250521|66.09|64.3011|66.11|627167.2|||-0.0303
funds_us_0075|BLV|20250522|66.5|64.7|66.42|602010.1333|||0.1204
funds_us_0075|BLV|20250523|66.59|64.7876|66.55|583811.6333|||0.0601
funds_us_0075|BLV|20250527|67.53|65.7022|67.45|580459.7|||0.1186
funds_us_0075|BLV|20250528|67.24|65.42|67.17|579733.8333|||0.1042
funds_us_0075|BLV|20250529|67.76|65.9259|67.7|589856.8667|||0.0886
funds_us_0075|BLV|20250530|67.93|66.0913|67.85|601393.1667|8738410463|6099980047|0.1179
funds_us_0075|BLV|20250602|67.2|65.6481|67.1|613002.3|||0.149
funds_us_0075|BLV|20250603|67.22|65.6676|67.13|618395.8|||0.1341
funds_us_0075|BLV|20250604|68.08|66.5078|68.04|630284.8667|||0.0588
funds_us_0075|BLV|20250605|68.02|66.4491|67.97|650849.4667|||0.0736
funds_us_0075|BLV|20250606|67.34|65.7848|67.29|666498.6333|||0.0743
funds_us_0075|BLV|20250609|67.45|65.8923|67.43|948315.2667|||0.0297
funds_us_0075|BLV|20250610|67.77|66.2049|67.7|972718.3333|||0.1034
funds_us_0075|BLV|20250611|68|66.4296|67.96|990431.3333|||0.0589
funds_us_0075|BLV|20250612|68.71|67.1232|68.63|990522.0333|||0.1166
funds_us_0075|BLV|20250613|68.08|66.5078|68.02|992569.3333|||0.0882
funds_us_0075|BLV|20250616|67.67|66.1072|67.6|1001630.6667|||0.1036
funds_us_0075|BLV|20250617|68.23|66.6543|68.2|1004009.5333|||0.044
funds_us_0075|BLV|20250618|68.31|66.7324|68.26|1014016.5667|||0.0732
funds_us_0075|BLV|20250620|68.29|66.7129|68.21|1017334.6667|||0.1173
funds_us_0075|BLV|20250623|68.47|66.8887|68.41|995025.4333|||0.0877
funds_us_0075|BLV|20250624|68.99|67.3967|68.87|1013555.9|||0.1742
funds_us_0075|BLV|20250625|68.89|67.299|68.87|1013794.8667|||0.029
funds_us_0075|BLV|20250626|69.2|67.6019|69.14|1018596.2|||0.0868
funds_us_0075|BLV|20250627|68.9|67.3088|68.82|999327.1|||0.1162
funds_us_0075|BLV|20250630|69.54|67.934|69.48|1003454.6|8414779658|5716516834|0.0864
funds_us_0075|BLV|20250701|69.4|68.0663|69.35|999338.2667|||0.0721
funds_us_0075|BLV|20250702|69.13|67.8015|69.04|1001871.6667|||0.1304
funds_us_0075|BLV|20250703|68.88|67.5563|68.75|1000647.5|||0.1891
funds_us_0075|BLV|20250707|68.21|66.8992|68.19|990065.9|||0.0293
funds_us_0075|BLV|20250708|68.07|66.7619|68.06|977091.9667|||0.0147
funds_us_0075|BLV|20250709|68.68|67.3602|68.61|970167.4667|||0.102
funds_us_0075|BLV|20250710|68.73|67.4092|68.68|956058.9667|||0.0728
funds_us_0075|BLV|20250711|67.94|66.6344|67.88|953912.2333|||0.0884
funds_us_0075|BLV|20250714|67.83|66.5265|67.81|957391.5667|||0.0295
funds_us_0075|BLV|20250715|67.48|66.1832|67.43|964489.5333|||0.0742
funds_us_0075|BLV|20250716|67.52|66.2225|67.53|992724.0667|||-0.0148
funds_us_0075|BLV|20250717|67.61|66.3107|67.57|991878.2667|||0.0592
funds_us_0075|BLV|20250718|67.76|66.4579|67.69|991444.9|||0.1034
funds_us_0075|BLV|20250721|68.25|66.9384|68.2|983863.9|||0.0733
funds_us_0075|BLV|20250722|68.53|67.2131|68.48|981010.3|||0.073
funds_us_0075|BLV|20250723|68.33|67.0169|68.23|723940.8|||0.1466
funds_us_0075|BLV|20250724|68.22|66.909|68.17|730517.3667|||0.0733
funds_us_0075|BLV|20250725|68.56|67.2425|68.5|733910.2|||0.0876
funds_us_0075|BLV|20250728|68.21|66.8992|68.21|748252.6667|||0
funds_us_0075|BLV|20250729|69.16|67.831|69.1|776039.7333|||0.0868
funds_us_0075|BLV|20250730|68.77|67.4485|68.76|778000.7667|||0.0145
funds_us_0075|BLV|20250731|68.87|67.5465|68.87|784845.5|8192179955|5523704305|0
funds_us_0075|BLV|20250801|69.39|68.3346|69.33|788849.9|||0.0865
funds_us_0075|BLV|20250804|69.53|68.4725|69.51|806154.1667|||0.0288
funds_us_0075|BLV|20250805|69.77|68.7088|69.68|824118.4333|||0.1292
funds_us_0075|BLV|20250806|69.55|68.4922|69.41|837653.9|||0.2017
funds_us_0075|BLV|20250807|69.45|68.3937|69.37|843457.0333|||0.1153
funds_us_0075|BLV|20250808|69.16|68.1081|69.09|850099.0667|||0.1013
funds_us_0075|BLV|20250811|69.25|68.1967|69.19|848822.3667|||0.0867
funds_us_0075|BLV|20250812|69.09|68.0392|68.99|850298.6|||0.1449
funds_us_0075|BLV|20250813|69.63|68.5709|69.55|854458.4667|||0.115
funds_us_0075|BLV|20250814|69.23|68.177|69.13|866790.5667|||0.1447
funds_us_0075|BLV|20250815|68.91|67.8619|68.81|875675.8|||0.1453
funds_us_0075|BLV|20250818|68.73|67.6846|68.67|873718.1333|||0.0874
funds_us_0075|BLV|20250819|69.01|67.9604|68.96|871439.1|||0.0725
funds_us_0075|BLV|20250820|69.09|68.0392|69.03|880087.6333|||0.0869
funds_us_0075|BLV|20250821|68.74|67.6945|68.72|895008.3667|||0.0291
funds_us_0075|BLV|20250822|69.31|68.2558|69.23|913337.7333|||0.1156
funds_us_0075|BLV|20250825|69.16|68.1081|69.12|909696.3667|||0.0579
funds_us_0075|BLV|20250826|69.11|68.0589|69.06|897869.1333|||0.0724
funds_us_0075|BLV|20250827|69.09|68.0392|69.01|869321.7|||0.1159
funds_us_0075|BLV|20250828|69.4|68.3444|69.37|867094.3333|||0.0432
funds_us_0075|BLV|20250829|68.95|67.9013|68.95|865816.0667|8245586804|5578348266|0
funds_us_0075|BLV|20250902|68.28|67.5093|68.25|861987|||0.044
funds_us_0075|BLV|20250903|68.92|68.1421|68.89|876549.4|||0.0435
funds_us_0075|BLV|20250904|69.51|68.7255|69.4|890993.1667|||0.1585
funds_us_0075|BLV|20250905|70.31|69.5164|70.27|873072.3333|||0.0569
funds_us_0075|BLV|20250908|71|70.1987|70.95|875969.3|||0.0705
funds_us_0075|BLV|20250909|70.74|69.9416|70.67|904098.6667|||0.0991
funds_us_0075|BLV|20250910|71.09|70.2876|71.04|875689.9333|||0.0704
funds_us_0075|BLV|20250911|71.5|70.693|71.45|873971.0333|||0.07
funds_us_0075|BLV|20250912|71.31|70.5052|71.19|870928.8|||0.1686
funds_us_0075|BLV|20250915|71.5|70.693|71.43|862680.0667|||0.098
funds_us_0075|BLV|20250916|71.55|70.7424|71.51|844519.3667|||0.0559
funds_us_0075|BLV|20250917|71.37|70.5645|71.33|833501|||0.0561
funds_us_0075|BLV|20250918|70.91|70.1097|70.83|808483|||0.1129
funds_us_0075|BLV|20250919|70.81|70.0108|70.74|803757.0667|||0.099
funds_us_0075|BLV|20250922|70.58|69.7834|70.52|793281.5333|||0.0851
funds_us_0075|BLV|20250923|70.9|70.0998|70.88|798559.4|||0.0282
funds_us_0075|BLV|20250924|70.63|69.8328|70.59|795266.6333|||0.0567
funds_us_0075|BLV|20250925|70.53|69.734|70.5|792461.2|||0.0426
funds_us_0075|BLV|20250926|70.53|69.734|70.48|782653.2333|||0.0709
funds_us_0075|BLV|20250929|71.01|70.2085|70.97|769511.8667|||0.0564
funds_us_0075|BLV|20250930|70.85|70.0503|70.82|785825.4333|8518744978|5771964585|0.0424
funds_us_0075|BLV|20251001|70.81|70.2741|70.76|792124.7|||0.0707
funds_us_0075|BLV|20251002|71|70.4626|70.97|804193.0667|||0.0423
funds_us_0075|BLV|20251003|70.9|70.3634|70.82|794786.1|||0.113
funds_us_0075|BLV|20251006|70.52|69.9863|70.43|777675.2|||0.1278
funds_us_0075|BLV|20251007|70.71|70.1748|70.71|770519.8667|||0
funds_us_0075|BLV|20251008|70.72|70.1847|70.74|762572.3333|||-0.0283
funds_us_0075|BLV|20251009|70.67|70.1351|70.63|750455.8|||0.0566
funds_us_0075|BLV|20251010|71.31|70.7703|71.35|758179.7667|||-0.0561
funds_us_0075|BLV|20251013|71.46|70.9191|71.37|780446.5|||0.1261
funds_us_0075|BLV|20251014|71.72|71.1772|71.65|783589.8|||0.0977
funds_us_0075|BLV|20251015|71.62|71.0779|71.59|773175.6333|||0.0419
funds_us_0075|BLV|20251016|72.06|71.5146|71.98|749638.5667|||0.1111
funds_us_0075|BLV|20251017|71.92|71.3757|71.86|742014.3|||0.0835
funds_us_0075|BLV|20251020|72.2|71.6535|72.14|724744|||0.0832
funds_us_0075|BLV|20251021|72.41|71.862|72.41|674404|||0
funds_us_0075|BLV|20251022|72.49|71.9413|72.42|680842.1|||0.0967
funds_us_0075|BLV|20251023|72.19|71.6436|72.11|689663|||0.1109
funds_us_0075|BLV|20251024|72.24|71.6932|72.16|690218.5333|||0.1109
funds_us_0075|BLV|20251027|72.46|71.9116|72.41|690069.2667|||0.0691
funds_us_0075|BLV|20251028|72.57|72.0207|72.52|702729.9667|||0.0689
funds_us_0075|BLV|20251029|71.95|71.4054|71.89|703040.0667|||0.0835
funds_us_0075|BLV|20251030|71.49|70.9489|71.49|724584.8|||0
funds_us_0075|BLV|20251031|71.23|70.6909|71.22|740914.4667|8625649567|5875583804|0.014
funds_us_0075|BLV|20251103|70.66|70.3944|70.69|752980.0667|||-0.0424
funds_us_0075|BLV|20251104|70.83|70.5638|70.85|756508.6667|||-0.0282
funds_us_0075|BLV|20251105|70.3|70.0358|70.28|767390.0667|||0.0285
funds_us_0075|BLV|20251106|70.81|70.5439|70.79|761219.9|||0.0283
funds_us_0075|BLV|20251107|70.63|70.3646|70.6|739990.4667|||0.0425
funds_us_0075|BLV|20251110|70.63|70.3646|70.62|739910.5333|||0.0142
funds_us_0075|BLV|20251111|71.01|70.7431|70.97|716045.5333|||0.0564
funds_us_0075|BLV|20251112|71.02|70.7531|70.99|714190.3|||0.0423
funds_us_0075|BLV|20251113|70.54|70.2749|70.5|701379.8333|||0.0567
funds_us_0075|BLV|20251114|70.19|69.9262|70.18|728442.7|||0.0142
funds_us_0075|BLV|20251117|70.33|70.0657|70.31|733450.2|||0.0284
funds_us_0075|BLV|20251118|70.32|70.0557|70.29|750291.1|||0.0427
funds_us_0075|BLV|20251119|70.24|69.976|70.22|759339.4333|||0.0285
funds_us_0075|BLV|20251120|70.44|70.1753|70.45|768846.5333|||-0.0142
funds_us_0075|BLV|20251121|70.65|70.3845|70.59|787426.6|||0.085
funds_us_0075|BLV|20251124|71.09|70.8228|70.97|760079.2|||0.1691
funds_us_0075|BLV|20251125|71.28|71.0121|71.23|753539.5|||0.0702
funds_us_0075|BLV|20251126|71.58|71.311|71.51|756298.8667|||0.0979
funds_us_0075|BLV|20251128|71.35|71.0818|71.28|756656.3333|6883334230|5887428955|0.0982
funds_us_0075|BLV|20251201|70.34|70.34|70.28|779310.1333|||0.0854
funds_us_0075|BLV|20251202|70.39|70.39|70.37|785492.4667|||0.0284
funds_us_0075|BLV|20251203|70.6|70.6|70.54|796270.6333|||0.0851
funds_us_0075|BLV|20251204|70.34|70.34|70.28|792586.8333|||0.0854
funds_us_0075|BLV|20251205|70.11|70.11|70.03|781692.7|||0.1142
funds_us_0075|BLV|20251208|69.93|69.93|69.86|780591.8667|||0.1002
funds_us_0075|BLV|20251209|69.91|69.91|69.85|780093.1|||0.0859
funds_us_0075|BLV|20251210|70.21|70.21|70.12|780311.4333|||0.1284
funds_us_0075|BLV|20251211|70.08|70.08|70.07|771625.6|||0.0143
funds_us_0075|BLV|20251212|69.51|69.51|69.47|750377.9333|||0.0576
funds_us_0075|BLV|20251215|69.55|69.55|69.53|739013.9333|||0.0288