funds_us_0074|BIV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0074|BIV|Long Name|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) Price (USD)|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) Total Return Price (USD)|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) Net Asset Value (USD)|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) 30-Day Average Daily Volume|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) Total Assets Under Management (USD)|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) Share Class Assets Under Management (USD)|Vanguard Intermediate-Term Bond Index Fund ETF (BIV) Discount or Premium to NAV
funds_us_0074|BIV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0074|BIV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0074|BIV|20241213|75.6|72.61|75.55|1377037.6667|||0.0662
funds_us_0074|BIV|20241216|75.63|72.6389|75.59|1365946.6333|||0.0529
funds_us_0074|BIV|20241217|75.62|72.6293|75.56|1384653.2|||0.0794
funds_us_0074|BIV|20241218|75|72.0338|75.01|1389884.4333|||-0.0133
funds_us_0074|BIV|20241219|74.73|71.7745|74.73|1415603.9667|||0
funds_us_0074|BIV|20241220|74.97|72.005|74.93|1439037.2|||0.0534
funds_us_0074|BIV|20241223|74.74|71.7841|74.7|1262918.7667|||0.0535
funds_us_0074|BIV|20241224|74.55|71.845|74.49|1249417.4|||0.0805
funds_us_0074|BIV|20241226|74.67|71.9607|74.57|1234268.3333|||0.1341
funds_us_0074|BIV|20241227|74.5|71.7968|74.41|1250692.7|||0.121
funds_us_0074|BIV|20241230|74.83|72.1149|74.78|1259736.9333|||0.0669
funds_us_0074|BIV|20241231|74.73|72.0185|74.66|1266522.8667|42255695435|20730969429|0.0938
funds_us_0074|BIV|20250102|74.76|72.0474|74.71|1285561.4|||0.0669
funds_us_0074|BIV|20250103|74.65|71.9414|74.58|1283139.2333|||0.0939
funds_us_0074|BIV|20250106|74.56|71.8547|74.52|1346521.2|||0.0537
funds_us_0074|BIV|20250107|74.3|71.6041|74.26|1354145.8|||0.0539
funds_us_0074|BIV|20250108|74.42|71.7197|74.36|1366647.6667|||0.0807
funds_us_0074|BIV|20250110|73.92|71.2379|73.86|1389016.6667|||0.0812
funds_us_0074|BIV|20250113|73.78|71.103|73.75|1396554.8333|||0.0407
funds_us_0074|BIV|20250114|73.84|71.1608|73.78|1447942.5|||0.0813
funds_us_0074|BIV|20250115|74.5|71.7968|74.47|1487975.8667|||0.0403
funds_us_0074|BIV|20250116|74.73|72.0185|74.66|1495393.5667|||0.0938
funds_us_0074|BIV|20250117|74.7|71.9896|74.66|1495522.9667|||0.0536
funds_us_0074|BIV|20250121|74.95|72.2305|74.9|1485005.6|||0.0668
funds_us_0074|BIV|20250122|74.76|72.0474|74.74|1494076.2667|||0.0268
funds_us_0074|BIV|20250123|74.66|71.951|74.6|1514121.9667|||0.0804
funds_us_0074|BIV|20250124|74.79|72.0763|74.73|1512351.7667|||0.0803
funds_us_0074|BIV|20250127|75.21|72.4811|75.16|1512583.9667|||0.0665
funds_us_0074|BIV|20250128|75.24|72.51|75.17|1510157.2|||0.0931
funds_us_0074|BIV|20250129|75.16|72.4329|75.09|1495794.9333|||0.0932
funds_us_0074|BIV|20250130|75.28|72.5485|75.22|1486510.2333|||0.0798
funds_us_0074|BIV|20250131|75.19|72.4618|75.14|1484780.8333|43123991199|21336181840|0.0665
funds_us_0074|BIV|20250203|74.95|72.4745|74.9|1516560.6333|||0.0668
funds_us_0074|BIV|20250204|75.1|72.6195|75.05|1517830.3|||0.0666
funds_us_0074|BIV|20250205|75.45|72.958|75.41|1494982.5|||0.053
funds_us_0074|BIV|20250206|75.37|72.8806|75.32|1465367.5667|||0.0664
funds_us_0074|BIV|20250207|75.12|72.6389|75.08|1463957.9667|||0.0533
funds_us_0074|BIV|20250210|75.15|72.6679|75.09|1474306.5|||0.0799
funds_us_0074|BIV|20250211|75.01|72.5325|74.96|1467147.2333|||0.0667
funds_us_0074|BIV|20250212|74.62|72.1554|74.54|1464498.6667|||0.1073
funds_us_0074|BIV|20250213|75.03|72.5518|74.99|1445652.9667|||0.0533
funds_us_0074|BIV|20250214|75.32|72.8323|75.26|1424819.3333|||0.0797
funds_us_0074|BIV|20250218|75.03|72.5518|74.99|1406043.9333|||0.0533
funds_us_0074|BIV|20250219|75.13|72.6485|75.1|1406849.2333|||0.0399
funds_us_0074|BIV|20250220|75.28|72.7936|75.22|1351191.6667|||0.0798
funds_us_0074|BIV|20250221|75.59|73.0933|75.55|1351773.2333|||0.0529
funds_us_0074|BIV|20250224|75.72|73.219|75.7|1350331.2333|||0.0264
funds_us_0074|BIV|20250225|76.2|73.6832|76.16|1341018|||0.0525
funds_us_0074|BIV|20250226|76.34|73.8186|76.34|1330216.7667|||0
funds_us_0074|BIV|20250227|76.26|73.7412|76.25|1289191.7|||0.0131
funds_us_0074|BIV|20250228|76.59|74.0603|76.55|1286652.1|44136646269|21998358954|0.0523
funds_us_0074|BIV|20250303|76.57|74.2668|76.54|1280900.8667|||0.0392
funds_us_0074|BIV|20250304|76.43|74.131|76.37|1312347.2333|||0.0786
funds_us_0074|BIV|20250305|76.13|73.84|76.05|1305971.1333|||0.1052
funds_us_0074|BIV|20250306|76.04|73.7527|76.01|1305977.0333|||0.0395
funds_us_0074|BIV|20250307|75.97|73.6848|75.91|1300160.9333|||0.079
funds_us_0074|BIV|20250310|76.34|74.0437|76.32|1304022.6667|||0.0262
funds_us_0074|BIV|20250311|76.07|73.7818|76.05|1309904.6667|||0.0263
funds_us_0074|BIV|20250312|75.87|73.5878|75.87|1315816.1|||0
funds_us_0074|BIV|20250313|76.09|73.8012|76.06|1343540.7333|||0.0394
funds_us_0074|BIV|20250314|75.91|73.6266|75.87|1349536.6667|||0.0527
funds_us_0074|BIV|20250317|75.98|73.6945|75.94|1345255.0333|||0.0527
funds_us_0074|BIV|20250318|76.1|73.8109|76.05|1289276.6|||0.0657
funds_us_0074|BIV|20250319|76.34|74.0437|76.29|1274703.3667|||0.0655
funds_us_0074|BIV|20250320|76.4|74.1019|76.39|1257736.7333|||0.0131
funds_us_0074|BIV|20250321|76.38|74.0825|76.34|1241402.2667|||0.0524
funds_us_0074|BIV|20250324|76.02|73.7333|75.99|1222509.6667|||0.0395
funds_us_0074|BIV|20250325|76.14|73.8497|76.12|1216511.8333|||0.0263
funds_us_0074|BIV|20250326|75.99|73.7042|75.97|1214189.7|||0.0263
funds_us_0074|BIV|20250327|75.97|73.6848|75.93|1201684.0333|||0.0527
funds_us_0074|BIV|20250328|76.41|74.1116|76.39|1198237.7|||0.0262
funds_us_0074|BIV|20250331|76.57|74.2668|76.57|1204668.6667|44048637244|22369291786|0
funds_us_0074|BIV|20250401|76.53|74.4815|76.5|1214480.1333|||0.0392
funds_us_0074|BIV|20250402|76.51|74.462|76.45|1222530.4333|||0.0785
funds_us_0074|BIV|20250403|77.05|74.9876|77.06|1235261.9|||-0.013
funds_us_0074|BIV|20250404|77.12|75.0557|77.05|1288840.6333|||0.0909
funds_us_0074|BIV|20250407|76.25|74.209|76.18|1484868.3667|||0.0919
funds_us_0074|BIV|20250408|75.78|73.7516|75.84|1677166.3|||-0.0791
funds_us_0074|BIV|20250409|75.87|73.8392|75.61|1734443.5667|||0.3439
funds_us_0074|BIV|20250410|75.33|73.3136|75.34|1745798.2|||-0.0133
funds_us_0074|BIV|20250411|75.05|73.0411|74.96|1767623.8667|||0.1201
funds_us_0074|BIV|20250414|75.55|73.5277|75.54|1758033.3333|||0.0132
funds_us_0074|BIV|20250415|75.81|73.7808|75.75|1715388.8|||0.0792
funds_us_0074|BIV|20250416|76.16|74.1214|76.07|1737516.5|||0.1183
funds_us_0074|BIV|20250417|76|73.9657|75.94|1733511.8667|||0.079
funds_us_0074|BIV|20250421|75.64|73.6153|75.62|1739178.9667|||0.0264
funds_us_0074|BIV|20250422|75.7|73.6737|75.69|1735869.8667|||0.0132
funds_us_0074|BIV|20250423|75.78|73.7516|75.78|1731419.6333|||0
funds_us_0074|BIV|20250424|76.26|74.2187|76.18|1719876.3333|||0.105
funds_us_0074|BIV|20250425|76.54|74.4912|76.45|1684776.2333|||0.1177
funds_us_0074|BIV|20250428|76.77|74.7151|76.73|1673241.8|||0.0521
funds_us_0074|BIV|20250429|76.96|74.9|76.92|1667979.2|||0.052
funds_us_0074|BIV|20250430|77.02|74.9584|76.99|1678472.4|44835844863|23225852853|0.039
funds_us_0074|BIV|20250501|76.5|74.6976|76.45|1691591.7667|||0.0654
funds_us_0074|BIV|20250502|76.12|74.3265|76.06|1716252.5667|||0.0789
funds_us_0074|BIV|20250505|76.05|74.2582|75.98|1718971.8|||0.0921
funds_us_0074|BIV|20250506|76.2|74.4047|76.15|1722577.8333|||0.0657
funds_us_0074|BIV|20250507|76.35|74.5511|76.31|1735745.6667|||0.0524
funds_us_0074|BIV|20250508|75.9|74.1117|75.85|1735444.8|||0.0659
funds_us_0074|BIV|20250509|75.93|74.141|75.9|1736666.3333|||0.0395
funds_us_0074|BIV|20250512|75.63|73.8481|75.57|1754034.7|||0.0794
funds_us_0074|BIV|20250513|75.62|73.8383|75.58|1770863.9|||0.0529
funds_us_0074|BIV|20250514|75.38|73.604|75.36|1783629.2667|||0.0265
funds_us_0074|BIV|20250515|75.85|74.0629|75.78|1801644.9|||0.0924
funds_us_0074|BIV|20250516|75.87|74.0824|75.82|1805004.2|||0.0659
funds_us_0074|BIV|20250519|75.87|74.0824|75.83|1754636.9|||0.0527
funds_us_0074|BIV|20250520|75.82|74.0336|75.79|1571454.3667|||0.0396
funds_us_0074|BIV|20250521|75.35|73.5747|75.35|1365025.9333|||0
funds_us_0074|BIV|20250522|75.6|73.8188|75.57|1330171.7667|||0.0397
funds_us_0074|BIV|20250523|75.75|73.9653|75.69|1312614.9|||0.0793
funds_us_0074|BIV|20250527|76.09|74.2972|76.03|1279147.4667|||0.0789
funds_us_0074|BIV|20250528|75.92|74.1313|75.88|1283786.7333|||0.0527
funds_us_0074|BIV|20250529|76.21|74.4144|76.14|1313593.4667|||0.0919
funds_us_0074|BIV|20250530|76.41|74.6097|76.35|1270696.7|44397973535|23070107411|0.0786
funds_us_0074|BIV|20250602|75.94|74.4095|75.88|1283852.0333|||0.0791
funds_us_0074|BIV|20250603|75.93|74.3997|75.86|1281323.2|||0.0923
funds_us_0074|BIV|20250604|76.37|74.8309|76.32|1301988.8667|||0.0655
funds_us_0074|BIV|20250605|76.16|74.6251|76.11|1325321.8|||0.0657
funds_us_0074|BIV|20250606|75.67|74.145|75.62|1342605.7667|||0.0661
funds_us_0074|BIV|20250609|75.76|74.2332|75.75|1614457.8|||0.0132
funds_us_0074|BIV|20250610|75.89|74.3605|75.86|1739181.2333|||0.0395
funds_us_0074|BIV|20250611|76.18|74.6447|76.15|1754545.0333|||0.0394
funds_us_0074|BIV|20250612|76.44|74.8995|76.42|1749190.4333|||0.0262
funds_us_0074|BIV|20250613|76.21|74.6741|76.16|1741234|||0.0657
funds_us_0074|BIV|20250616|76.07|74.5369|76.04|1719091.3333|||0.0395
funds_us_0074|BIV|20250617|76.32|74.7819|76.31|1726425.8667|||0.0131
funds_us_0074|BIV|20250618|76.38|74.8407|76.35|1729509.0667|||0.0393
funds_us_0074|BIV|20250620|76.47|74.9288|76.41|1715837.8333|||0.0785
funds_us_0074|BIV|20250623|76.71|75.164|76.65|1717410.6|||0.0783
funds_us_0074|BIV|20250624|76.95|75.3992|76.91|1717419.6667|||0.052
funds_us_0074|BIV|20250625|76.99|75.4384|76.96|1710325.4333|||0.039
funds_us_0074|BIV|20250626|77.24|75.6833|77.18|1694967.3667|||0.0777
funds_us_0074|BIV|20250627|77.09|75.5363|77.03|1695745.9|||0.0779
funds_us_0074|BIV|20250630|77.34|75.7813|77.32|1668396.5|45079061129|23384819420|0.0259
funds_us_0074|BIV|20250701|77.01|75.7105|76.96|1647562.1667|||0.065
funds_us_0074|BIV|20250702|76.92|75.6221|76.87|1638233.8667|||0.065
funds_us_0074|BIV|20250703|76.73|75.4353|76.63|1625986.2|||0.1305
funds_us_0074|BIV|20250707|76.52|75.2288|76.49|1626797.3333|||0.0392
funds_us_0074|BIV|20250708|76.39|75.101|76.38|1603815.1667|||0.0131
funds_us_0074|BIV|20250709|76.72|75.4254|76.67|1610630.5667|||0.0652
funds_us_0074|BIV|20250710|76.7|75.4058|76.66|1612798.1667|||0.0522
funds_us_0074|BIV|20250711|76.41|75.1207|76.37|1627008.9|||0.0524
funds_us_0074|BIV|20250714|76.42|75.1305|76.37|1615426.4333|||0.0655
funds_us_0074|BIV|20250715|76.16|74.8749|76.14|1626352.7333|||0.0263
funds_us_0074|BIV|20250716|76.36|75.0715|76.35|1630892.7667|||0.0131
funds_us_0074|BIV|20250717|76.38|75.0912|76.33|1683418.3667|||0.0655
funds_us_0074|BIV|20250718|76.55|75.2583|76.51|1663684.4333|||0.0523
funds_us_0074|BIV|20250721|76.79|75.4942|76.74|1636376.0333|||0.0652
funds_us_0074|BIV|20250722|76.94|75.6417|76.9|1621595.2667|||0.052
funds_us_0074|BIV|20250723|76.76|75.4648|76.71|1363508.7333|||0.0652
funds_us_0074|BIV|20250724|76.64|75.3468|76.62|1245385.4667|||0.0261
funds_us_0074|BIV|20250725|76.81|75.5139|76.77|1237733.8333|||0.0521
funds_us_0074|BIV|20250728|76.71|75.4156|76.67|1239479.8|||0.0522
funds_us_0074|BIV|20250729|77.06|75.7597|77.05|1242809|||0.013
funds_us_0074|BIV|20250730|76.86|75.5631|76.84|1264334.8|||0.026
funds_us_0074|BIV|20250731|76.89|75.5926|76.88|1267224.3333|45525467460|23807368000|0.013
funds_us_0074|BIV|20250801|77.41|76.367|77.34|1304799.6667|||0.0905
funds_us_0074|BIV|20250804|77.5|76.4558|77.44|1310106.0333|||0.0775
funds_us_0074|BIV|20250805|77.44|76.3966|77.4|1316053.9|||0.0517
funds_us_0074|BIV|20250806|77.44|76.3966|77.38|1327322.7667|||0.0775
funds_us_0074|BIV|20250807|77.37|76.3276|77.34|1345134.3333|||0.0388
funds_us_0074|BIV|20250808|77.21|76.1697|77.15|1519527.7|||0.0778
funds_us_0074|BIV|20250811|77.23|76.1895|77.19|1492714.4667|||0.0518
funds_us_0074|BIV|20250812|77.28|76.2388|77.2|1492704.6333|||0.1036
funds_us_0074|BIV|20250813|77.55|76.5052|77.49|1491720|||0.0774
funds_us_0074|BIV|20250814|77.31|76.2684|77.27|1485153.4667|||0.0518
funds_us_0074|BIV|20250815|77.23|76.1895|77.17|1471032.0667|||0.0777
funds_us_0074|BIV|20250818|77.16|76.1204|77.13|1468126.5|||0.0389
funds_us_0074|BIV|20250819|77.32|76.2783|77.28|1476325.4333|||0.0518
funds_us_0074|BIV|20250820|77.38|76.3374|77.34|1466843.2667|||0.0517
funds_us_0074|BIV|20250821|77.15|76.1105|77.13|1470368.3333|||0.0259
funds_us_0074|BIV|20250822|77.59|76.5446|77.54|1451060.4333|||0.0645
funds_us_0074|BIV|20250825|77.47|76.4262|77.45|1437825.2667|||0.0258
funds_us_0074|BIV|20250826|77.65|76.6038|77.6|1425786.6667|||0.0644
funds_us_0074|BIV|20250827|77.76|76.7123|77.71|1420552.2|||0.0643
funds_us_0074|BIV|20250828|77.86|76.811|77.83|1367376.2333|||0.0385
funds_us_0074|BIV|20250829|77.8|76.7518|77.79|1380827.2667|47171558450|25012368228|0.0129
funds_us_0074|BIV|20250902|77.36|76.5796|77.33|1387406.1|||0.0388
funds_us_0074|BIV|20250903|77.58|76.7974|77.56|1404016.5333|||0.0258
funds_us_0074|BIV|20250904|77.94|77.1537|77.87|1404637.6333|||0.0899
funds_us_0074|BIV|20250905|78.26|77.4705|78.19|1420663.9|||0.0895
funds_us_0074|BIV|20250908|78.41|77.619|78.39|1424694.0333|||0.0255
funds_us_0074|BIV|20250909|78.28|77.4903|78.24|1446155.8|||0.0511
funds_us_0074|BIV|20250910|78.45|77.6586|78.41|1445686.4667|||0.051
funds_us_0074|BIV|20250911|78.57|77.7774|78.52|1436441.5667|||0.0637
funds_us_0074|BIV|20250912|78.42|77.6289|78.35|1444516.8333|||0.0893
funds_us_0074|BIV|20250915|78.55|77.7576|78.5|1409853.7|||0.0637
funds_us_0074|BIV|20250916|78.59|77.7972|78.55|1418594.1667|||0.0509
funds_us_0074|BIV|20250917|78.42|77.6289|78.37|1425581.1667|||0.0638
funds_us_0074|BIV|20250918|78.27|77.4804|78.21|1422077.9|||0.0767
funds_us_0074|BIV|20250919|78.25|77.4606|78.2|1401262.1667|||0.0639
funds_us_0074|BIV|20250922|78.15|77.3616|78.1|1227375.0667|||0.064
funds_us_0074|BIV|20250923|78.3|77.5101|78.27|1237414.8667|||0.0383
funds_us_0074|BIV|20250924|78.11|77.322|78.07|1233894.1667|||0.0512
funds_us_0074|BIV|20250925|77.93|77.1438|77.89|1292027.1|||0.0514
funds_us_0074|BIV|20250926|77.93|77.1438|77.88|1301861.7333|||0.0642
funds_us_0074|BIV|20250929|78.1|77.3121|78.08|1312972.6667|||0.0256
funds_us_0074|BIV|20250930|78.09|77.3022|78.07|1362926.4667|48092212028|25687946303|0.0256
funds_us_0074|BIV|20251001|78.09|77.5605|78.05|1393041.5667|||0.0512
funds_us_0074|BIV|20251002|78.18|77.6499|78.13|1431265.4333|||0.064
funds_us_0074|BIV|20251003|78.04|77.5108|77.98|1446271.6667|||0.0769
funds_us_0074|BIV|20251006|77.88|77.3519|77.84|1452040.4667|||0.0514
funds_us_0074|BIV|20251007|78.02|77.491|77.99|1461243.6|||0.0385
funds_us_0074|BIV|20251008|77.99|77.4612|77.96|1457847.5667|||0.0385
funds_us_0074|BIV|20251009|77.9|77.3718|77.89|1453668.3667|||0.0128
funds_us_0074|BIV|20251010|78.23|77.6996|78.22|1462751.0333|||0.0128
funds_us_0074|BIV|20251013|78.39|77.8585|78.3|1446182.3|||0.1149
funds_us_0074|BIV|20251014|78.5|77.9677|78.47|1450023.1|||0.0382
funds_us_0074|BIV|20251015|78.48|77.9479|78.43|1446209.7667|||0.0638
funds_us_0074|BIV|20251016|78.76|78.226|78.72|1479679.5667|||0.0508
funds_us_0074|BIV|20251017|78.63|78.0968|78.59|1475268.1|||0.0509
funds_us_0074|BIV|20251020|78.75|78.216|78.7|1476450.4667|||0.0635
funds_us_0074|BIV|20251021|78.83|78.2955|78.81|1459620.7333|||0.0254
funds_us_0074|BIV|20251022|78.84|78.3054|78.81|1491399.1|||0.0381
funds_us_0074|BIV|20251023|78.67|78.1366|78.63|1495548.7|||0.0509
funds_us_0074|BIV|20251024|78.75|78.216|78.7|1498701.4|||0.0635
funds_us_0074|BIV|20251027|78.77|78.2359|78.74|1525384.2333|||0.0381
funds_us_0074|BIV|20251028|78.82|78.2856|78.78|1530834.2667|||0.0508
funds_us_0074|BIV|20251029|78.39|77.8585|78.35|1541225|||0.0511
funds_us_0074|BIV|20251030|78.26|77.7293|78.25|1571606.0667|||0.0128
funds_us_0074|BIV|20251031|78.24|77.7095|78.23|1591978.7333|49144218781|26313337688|0.0128
funds_us_0074|BIV|20251103|77.9|77.639|77.91|1621514.7667|||-0.0128
funds_us_0074|BIV|20251104|77.99|77.7287|78|1633755.2333|||-0.0128
funds_us_0074|BIV|20251105|77.73|77.4696|77.71|1688221.5|||0.0257
funds_us_0074|BIV|20251106|78.08|77.8184|78.04|1642046.4333|||0.0513
funds_us_0074|BIV|20251107|78.06|77.7984|78.03|1649945.3333|||0.0384
funds_us_0074|BIV|20251110|78|77.7386|77.96|1663758.5333|||0.0513
funds_us_0074|BIV|20251111|78.28|78.0177|78.2|1614082.3|||0.1023
funds_us_0074|BIV|20251112|78.22|77.9579|78.19|1591529.9333|||0.0384
funds_us_0074|BIV|20251113|78.02|77.7586|77.99|1574888.7333|||0.0385
funds_us_0074|BIV|20251114|77.91|77.6489|77.88|1594698.9|||0.0385
funds_us_0074|BIV|20251117|77.96|77.6988|77.94|1602685.9333|||0.0257
funds_us_0074|BIV|20251118|78.07|77.8084|78.04|1621768.0667|||0.0384
funds_us_0074|BIV|20251119|78.03|77.7685|78.01|1637650.1667|||0.0256
funds_us_0074|BIV|20251120|78.16|77.8981|78.18|1660612.3|||-0.0256
funds_us_0074|BIV|20251121|78.39|78.1273|78.35|1674524.4|||0.0511
funds_us_0074|BIV|20251124|78.54|78.2768|78.48|1708445.9333|||0.0765
funds_us_0074|BIV|20251125|78.72|78.4562|78.69|1736542.1333|||0.0381
funds_us_0074|BIV|20251126|78.83|78.5659|78.77|1752323.9667|||0.0762
funds_us_0074|BIV|20251128|78.72|78.4562|78.68|1717813.1667|50059215406|26881260590|0.0508
funds_us_0074|BIV|20251201|78.13|78.13|78.08|1723103.3333|||0.064
funds_us_0074|BIV|20251202|78.18|78.18|78.17|1738271.4333|||0.0128
funds_us_0074|BIV|20251203|78.35|78.35|78.31|1789523.5|||0.0511
funds_us_0074|BIV|20251204|78.15|78.15|78.12|1773150.7|||0.0384
funds_us_0074|BIV|20251205|78.05|78.05|77.99|1772954.2|||0.0769
funds_us_0074|BIV|20251208|77.89|77.89|77.87|1806285.4|||0.0257
funds_us_0074|BIV|20251209|77.8|77.8|77.77|1796791.0333|||0.0386
funds_us_0074|BIV|20251210|78.05|78.05|78.01|1817640.7333|||0.0513
funds_us_0074|BIV|20251211|78.04|78.04|78.03|1827822.1333|||0.0128
funds_us_0074|BIV|20251212|77.87|77.87|77.84|1812392.1|||0.0385
funds_us_0074|BIV|20251215|77.94|77.94|77.91|1796926.4|||0.0385