funds_us_0169|AM:VTSMX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0169|AM:VTSMX|Long Name|Vanguard Total Stock Market Index Fund Investor (VTSMX) Price (USD)|Vanguard Total Stock Market Index Fund Investor (VTSMX) Total Return Price (USD)|Vanguard Total Stock Market Index Fund Investor (VTSMX) Net Asset Value (USD)|Vanguard Total Stock Market Index Fund Investor (VTSMX) Total Assets Under Management (USD)|Vanguard Total Stock Market Index Fund Investor (VTSMX) Share Class Assets Under Management (USD)||
funds_us_0169|AM:VTSMX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0169|AM:VTSMX||market_daily|market_daily|daily|daily|daily||
funds_us_0169|AM:VTSMX|20241213|145.92|267.0264|145.92||||
funds_us_0169|AM:VTSMX|20241216|146.54|268.161|146.54||||
funds_us_0169|AM:VTSMX|20241217|145.82|266.8434|145.82||||
funds_us_0169|AM:VTSMX|20241218|141.24|258.4623|141.24||||
funds_us_0169|AM:VTSMX|20241219|141.07|258.1512|141.07||||
funds_us_0169|AM:VTSMX|20241220|142.64|261.0242|142.64||||
funds_us_0169|AM:VTSMX|20241223|143.09|262.6184|143.09||||
funds_us_0169|AM:VTSMX|20241224|144.64|265.4632|144.64||||
funds_us_0169|AM:VTSMX|20241226|144.69|265.555|144.69||||
funds_us_0169|AM:VTSMX|20241227|143.05|262.545|143.05||||
funds_us_0169|AM:VTSMX|20241230|141.55|259.792|141.55||||
funds_us_0169|AM:VTSMX|20241231|141|258.7826|141|1777962926276|22134422177||
funds_us_0169|AM:VTSMX|20250102|140.77|258.3605|140.77||||
funds_us_0169|AM:VTSMX|20250103|142.64|261.7925|142.64||||
funds_us_0169|AM:VTSMX|20250106|143.4|263.1874|143.4||||
funds_us_0169|AM:VTSMX|20250107|141.82|260.2876|141.82||||
funds_us_0169|AM:VTSMX|20250108|141.99|260.5996|141.99||||
funds_us_0169|AM:VTSMX|20250110|139.81|256.5985|139.81||||
funds_us_0169|AM:VTSMX|20250113|140.06|257.0574|140.06||||
funds_us_0169|AM:VTSMX|20250114|140.38|257.6447|140.38||||
funds_us_0169|AM:VTSMX|20250115|142.95|262.3615|142.95||||
funds_us_0169|AM:VTSMX|20250116|142.82|262.1229|142.82||||
funds_us_0169|AM:VTSMX|20250117|144.16|264.5823|144.16||||
funds_us_0169|AM:VTSMX|20250121|145.57|267.1701|145.57||||
funds_us_0169|AM:VTSMX|20250122|146.29|268.4915|146.29||||
funds_us_0169|AM:VTSMX|20250123|147.04|269.868|147.04||||
funds_us_0169|AM:VTSMX|20250124|146.67|269.1889|146.67||||
funds_us_0169|AM:VTSMX|20250127|144.57|265.3347|144.57||||
funds_us_0169|AM:VTSMX|20250128|145.85|267.684|145.85||||
funds_us_0169|AM:VTSMX|20250129|145.21|266.5094|145.21||||
funds_us_0169|AM:VTSMX|20250130|146.1|268.1428|146.1||||
funds_us_0169|AM:VTSMX|20250131|145.35|266.7663|145.35|1837533705911|22641750401||
funds_us_0169|AM:VTSMX|20250203|144.22|264.6924|144.22||||
funds_us_0169|AM:VTSMX|20250204|145.29|266.6562|145.29||||
funds_us_0169|AM:VTSMX|20250205|145.95|267.8675|145.95||||
funds_us_0169|AM:VTSMX|20250206|146.37|268.6383|146.37||||
funds_us_0169|AM:VTSMX|20250207|144.99|266.1056|144.99||||
funds_us_0169|AM:VTSMX|20250210|145.93|267.8308|145.93||||
funds_us_0169|AM:VTSMX|20250211|145.82|267.6289|145.82||||
funds_us_0169|AM:VTSMX|20250212|145.38|266.8214|145.38||||
funds_us_0169|AM:VTSMX|20250213|146.9|269.6111|146.9||||
funds_us_0169|AM:VTSMX|20250214|146.91|269.6294|146.91||||
funds_us_0169|AM:VTSMX|20250218|147.32|270.3819|147.32||||
funds_us_0169|AM:VTSMX|20250219|147.49|270.6939|147.49||||
funds_us_0169|AM:VTSMX|20250220|146.72|269.2807|146.72||||
funds_us_0169|AM:VTSMX|20250221|143.99|264.2702|143.99||||
funds_us_0169|AM:VTSMX|20250224|143.24|262.8937|143.24||||
funds_us_0169|AM:VTSMX|20250225|142.53|261.5907|142.53||||
funds_us_0169|AM:VTSMX|20250226|142.58|261.6824|142.58||||
funds_us_0169|AM:VTSMX|20250227|140.37|257.6263|140.37||||
funds_us_0169|AM:VTSMX|20250228|142.57|261.6641|142.57|1807344339257|22128004434||
funds_us_0169|AM:VTSMX|20250303|139.94|256.8371|139.94||||
funds_us_0169|AM:VTSMX|20250304|138.24|253.7171|138.24||||
funds_us_0169|AM:VTSMX|20250305|139.83|256.6352|139.83||||
funds_us_0169|AM:VTSMX|20250306|137.2|251.8083|137.2||||
funds_us_0169|AM:VTSMX|20250307|137.92|253.1297|137.92||||
funds_us_0169|AM:VTSMX|20250310|134.1|246.1188|134.1||||
funds_us_0169|AM:VTSMX|20250311|133.24|244.5404|133.24||||
funds_us_0169|AM:VTSMX|20250312|133.87|245.6966|133.87||||
funds_us_0169|AM:VTSMX|20250313|131.91|242.0994|131.91||||
funds_us_0169|AM:VTSMX|20250314|134.83|247.4586|134.83||||
funds_us_0169|AM:VTSMX|20250317|135.85|249.3306|135.85||||
funds_us_0169|AM:VTSMX|20250318|134.4|246.6694|134.4||||
funds_us_0169|AM:VTSMX|20250319|135.95|249.5141|135.95||||
funds_us_0169|AM:VTSMX|20250320|135.62|248.9085|135.62||||
funds_us_0169|AM:VTSMX|20250321|135.69|249.0369|135.69||||
funds_us_0169|AM:VTSMX|20250324|138.26|253.7538|138.26||||
funds_us_0169|AM:VTSMX|20250325|138.4|254.0107|138.4||||
funds_us_0169|AM:VTSMX|20250326|136.82|251.1109|136.82||||
funds_us_0169|AM:VTSMX|20250327|135.82|250.0796|135.82||||
funds_us_0169|AM:VTSMX|20250328|133.13|245.1266|133.13||||
funds_us_0169|AM:VTSMX|20250331|133.73|246.2314|133.73|1704145489447|20696161870||
funds_us_0169|AM:VTSMX|20250401|134.26|247.2072|134.26||||
funds_us_0169|AM:VTSMX|20250402|135.34|249.1958|135.34||||
funds_us_0169|AM:VTSMX|20250403|128.47|236.5464|128.47||||
funds_us_0169|AM:VTSMX|20250404|120.93|222.6633|120.93||||
funds_us_0169|AM:VTSMX|20250407|120.56|221.982|120.56||||
funds_us_0169|AM:VTSMX|20250408|118.54|218.2627|118.54||||
funds_us_0169|AM:VTSMX|20250409|129.85|239.0873|129.85||||
funds_us_0169|AM:VTSMX|20250410|125.25|230.6175|125.25||||
funds_us_0169|AM:VTSMX|20250411|127.47|234.7051|127.47||||
funds_us_0169|AM:VTSMX|20250414|128.52|236.6384|128.52||||
funds_us_0169|AM:VTSMX|20250415|128.35|236.3254|128.35||||
funds_us_0169|AM:VTSMX|20250416|125.66|231.3724|125.66||||
funds_us_0169|AM:VTSMX|20250417|125.95|231.9064|125.95||||
funds_us_0169|AM:VTSMX|20250421|122.98|226.4379|122.98||||
funds_us_0169|AM:VTSMX|20250422|126.12|232.2194|126.12||||
funds_us_0169|AM:VTSMX|20250423|128.24|236.1229|128.24||||
funds_us_0169|AM:VTSMX|20250424|130.91|241.039|130.91||||
funds_us_0169|AM:VTSMX|20250425|131.78|242.6409|131.78||||
funds_us_0169|AM:VTSMX|20250428|131.93|242.9171|131.93||||
funds_us_0169|AM:VTSMX|20250429|132.71|244.3533|132.71||||
funds_us_0169|AM:VTSMX|20250430|132.83|244.5742|132.83|1715862997771|21112487286||
funds_us_0169|AM:VTSMX|20250501|133.64|246.0657|133.64||||
funds_us_0169|AM:VTSMX|20250502|135.72|249.8955|135.72||||
funds_us_0169|AM:VTSMX|20250505|134.9|248.3856|134.9||||
funds_us_0169|AM:VTSMX|20250506|133.83|246.4155|133.83||||
funds_us_0169|AM:VTSMX|20250507|134.39|247.4466|134.39||||
funds_us_0169|AM:VTSMX|20250508|135.37|249.251|135.37||||
funds_us_0169|AM:VTSMX|20250509|135.29|249.1037|135.29||||
funds_us_0169|AM:VTSMX|20250512|139.76|257.3342|139.76||||
funds_us_0169|AM:VTSMX|20250513|140.79|259.2306|140.79||||
funds_us_0169|AM:VTSMX|20250514|140.85|259.3411|140.85||||
funds_us_0169|AM:VTSMX|20250515|141.4|260.3538|141.4||||
funds_us_0169|AM:VTSMX|20250516|142.46|262.3055|142.46||||
funds_us_0169|AM:VTSMX|20250519|142.55|262.4713|142.55||||
funds_us_0169|AM:VTSMX|20250520|142.04|261.5322|142.04||||
funds_us_0169|AM:VTSMX|20250521|139.57|256.9843|139.57||||
funds_us_0169|AM:VTSMX|20250522|139.56|256.9659|139.56||||
funds_us_0169|AM:VTSMX|20250523|138.67|255.3272|138.67||||
funds_us_0169|AM:VTSMX|20250527|141.56|260.6484|141.56||||
funds_us_0169|AM:VTSMX|20250528|140.71|259.0833|140.71||||
funds_us_0169|AM:VTSMX|20250529|141.24|260.0592|141.24||||
funds_us_0169|AM:VTSMX|20250530|141.23|260.0408|141.23|1822972525439|22241041157||
funds_us_0169|AM:VTSMX|20250602|141.78|261.0535|141.78||||
funds_us_0169|AM:VTSMX|20250603|142.73|262.8027|142.73||||
funds_us_0169|AM:VTSMX|20250604|142.76|262.8579|142.76||||
funds_us_0169|AM:VTSMX|20250605|142.11|261.6611|142.11||||
funds_us_0169|AM:VTSMX|20250606|143.62|264.4414|143.62||||
funds_us_0169|AM:VTSMX|20250609|143.77|264.7176|143.77||||
funds_us_0169|AM:VTSMX|20250610|144.5|266.0617|144.5||||
funds_us_0169|AM:VTSMX|20250611|144.1|265.3252|144.1||||
funds_us_0169|AM:VTSMX|20250612|144.55|266.1538|144.55||||
funds_us_0169|AM:VTSMX|20250613|142.86|263.0421|142.86||||
funds_us_0169|AM:VTSMX|20250616|144.26|265.6198|144.26||||
funds_us_0169|AM:VTSMX|20250617|143.06|263.4103|143.06||||
funds_us_0169|AM:VTSMX|20250618|143.12|263.5208|143.12||||
funds_us_0169|AM:VTSMX|20250620|142.82|262.9684|142.82||||
funds_us_0169|AM:VTSMX|20250623|144.17|265.4541|144.17||||
funds_us_0169|AM:VTSMX|20250624|145.82|268.4922|145.82||||
funds_us_0169|AM:VTSMX|20250625|145.64|268.1607|145.64||||
funds_us_0169|AM:VTSMX|20250626|146.91|270.4991|146.91||||
funds_us_0169|AM:VTSMX|20250627|147.61|271.788|147.61||||
funds_us_0169|AM:VTSMX|20250630|147.99|273.2354|147.99|1916105880159|23184997107||
funds_us_0169|AM:VTSMX|20250701|147.91|273.0877|147.91||||
funds_us_0169|AM:VTSMX|20250702|148.71|274.5648|148.71||||
funds_us_0169|AM:VTSMX|20250703|149.99|276.9281|149.99||||
funds_us_0169|AM:VTSMX|20250707|148.77|274.6756|148.77||||
funds_us_0169|AM:VTSMX|20250708|148.71|274.5648|148.71||||
funds_us_0169|AM:VTSMX|20250709|149.66|276.3188|149.66||||
funds_us_0169|AM:VTSMX|20250710|150.08|277.0942|150.08||||
funds_us_0169|AM:VTSMX|20250711|149.45|275.931|149.45||||
funds_us_0169|AM:VTSMX|20250714|149.79|276.5588|149.79||||
funds_us_0169|AM:VTSMX|20250715|148.99|275.0817|148.99||||
funds_us_0169|AM:VTSMX|20250716|149.57|276.1526|149.57||||
funds_us_0169|AM:VTSMX|20250717|150.47|277.8143|150.47||||
funds_us_0169|AM:VTSMX|20250718|150.47|277.8143|150.47||||
funds_us_0169|AM:VTSMX|20250721|150.55|277.962|150.55||||
funds_us_0169|AM:VTSMX|20250722|150.78|278.3866|150.78||||
funds_us_0169|AM:VTSMX|20250723|152|280.6391|152||||
funds_us_0169|AM:VTSMX|20250724|151.95|280.5468|151.95||||
funds_us_0169|AM:VTSMX|20250725|152.62|281.7839|152.62||||
funds_us_0169|AM:VTSMX|20250728|152.61|281.7654|152.61||||
funds_us_0169|AM:VTSMX|20250729|152.11|280.8422|152.11||||
funds_us_0169|AM:VTSMX|20250730|151.9|280.4545|151.9||||
funds_us_0169|AM:VTSMX|20250731|151.35|279.439|151.35|1909234310048|23347854552||
funds_us_0169|AM:VTSMX|20250801|148.85|274.8233|148.85||||
funds_us_0169|AM:VTSMX|20250804|151.12|279.0144|151.12||||
funds_us_0169|AM:VTSMX|20250805|150.46|277.7958|150.46||||
funds_us_0169|AM:VTSMX|20250806|151.44|279.6052|151.44||||
funds_us_0169|AM:VTSMX|20250807|151.3|279.3467|151.3||||
funds_us_0169|AM:VTSMX|20250808|152.31|281.2115|152.31||||
funds_us_0169|AM:VTSMX|20250811|151.94|280.5284|151.94||||
funds_us_0169|AM:VTSMX|20250812|153.86|284.0733|153.86||||
funds_us_0169|AM:VTSMX|20250813|154.57|285.3842|154.57||||
funds_us_0169|AM:VTSMX|20250814|154.41|285.0887|154.41||||
funds_us_0169|AM:VTSMX|20250815|154|284.3318|154||||
funds_us_0169|AM:VTSMX|20250818|154.05|284.4241|154.05||||
funds_us_0169|AM:VTSMX|20250819|153.12|282.707|153.12||||
funds_us_0169|AM:VTSMX|20250820|152.74|282.0054|152.74||||
funds_us_0169|AM:VTSMX|20250821|152.23|281.0638|152.23||||
funds_us_0169|AM:VTSMX|20250822|154.82|285.8457|154.82||||
funds_us_0169|AM:VTSMX|20250825|154.09|284.4979|154.09||||
funds_us_0169|AM:VTSMX|20250826|154.78|285.7719|154.78||||
funds_us_0169|AM:VTSMX|20250827|155.21|286.5658|155.21||||
funds_us_0169|AM:VTSMX|20250828|155.77|287.5997|155.77||||
funds_us_0169|AM:VTSMX|20250829|154.79|285.7903|154.79|1952963882088|23797921292||
funds_us_0169|AM:VTSMX|20250902|153.79|283.944|153.79||||
funds_us_0169|AM:VTSMX|20250903|154.44|285.1441|154.44||||
funds_us_0169|AM:VTSMX|20250904|155.81|287.6736|155.81||||
funds_us_0169|AM:VTSMX|20250905|155.5|287.1012|155.5||||
funds_us_0169|AM:VTSMX|20250908|155.9|287.8397|155.9||||
funds_us_0169|AM:VTSMX|20250909|156.2|288.3936|156.2||||
funds_us_0169|AM:VTSMX|20250910|156.59|289.1137|156.59||||
funds_us_0169|AM:VTSMX|20250911|158.05|291.8093|158.05||||
funds_us_0169|AM:VTSMX|20250912|157.81|291.3662|157.81||||
funds_us_0169|AM:VTSMX|20250915|158.54|292.714|158.54||||
funds_us_0169|AM:VTSMX|20250916|158.36|292.3817|158.36||||
funds_us_0169|AM:VTSMX|20250917|158.23|292.1417|158.23||||
funds_us_0169|AM:VTSMX|20250918|159.22|293.9695|159.22||||
funds_us_0169|AM:VTSMX|20250919|159.84|295.1142|159.84||||
funds_us_0169|AM:VTSMX|20250922|160.5|296.3328|160.5||||
funds_us_0169|AM:VTSMX|20250923|159.64|294.745|159.64||||
funds_us_0169|AM:VTSMX|20250924|159.07|293.6926|159.07||||
funds_us_0169|AM:VTSMX|20250925|158.19|292.0678|158.19||||
funds_us_0169|AM:VTSMX|20250926|159.19|293.9141|159.19||||
funds_us_0169|AM:VTSMX|20250929|159.19|294.65|159.19||||
funds_us_0169|AM:VTSMX|20250930|159.74|295.6681|159.74|2016436465573|24226665423||
funds_us_0169|AM:VTSMX|20251001|160.28|296.6676|160.28||||
funds_us_0169|AM:VTSMX|20251002|160.49|297.0563|160.49||||
funds_us_0169|AM:VTSMX|20251003|160.59|297.2414|160.59||||
funds_us_0169|AM:VTSMX|20251006|161.19|298.3519|161.19||||
funds_us_0169|AM:VTSMX|20251007|160.44|296.9637|160.44||||
funds_us_0169|AM:VTSMX|20251008|161.46|298.8517|161.46||||
funds_us_0169|AM:VTSMX|20251009|160.95|297.9077|160.95||||
funds_us_0169|AM:VTSMX|20251010|156.57|289.8006|156.57||||
funds_us_0169|AM:VTSMX|20251013|159.12|294.5205|159.12||||
funds_us_0169|AM:VTSMX|20251014|159.09|294.465|159.09||||
funds_us_0169|AM:VTSMX|20251015|159.76|295.7051|159.76||||
funds_us_0169|AM:VTSMX|20251016|158.56|293.484|158.56||||
funds_us_0169|AM:VTSMX|20251017|159.25|294.7611|159.25||||
funds_us_0169|AM:VTSMX|20251020|161.05|298.0928|161.05||||
funds_us_0169|AM:VTSMX|20251021|161.07|298.1298|161.07||||
funds_us_0169|AM:VTSMX|20251022|160.04|296.2233|160.04||||
funds_us_0169|AM:VTSMX|20251023|161.12|298.2224|161.12||||
funds_us_0169|AM:VTSMX|20251024|162.41|300.6101|162.41||||
funds_us_0169|AM:VTSMX|20251027|164.27|304.0528|164.27||||
funds_us_0169|AM:VTSMX|20251028|164.43|304.3489|164.43||||
funds_us_0169|AM:VTSMX|20251029|164.27|304.0528|164.27||||
funds_us_0169|AM:VTSMX|20251030|162.61|300.9802|162.61||||
funds_us_0169|AM:VTSMX|20251031|163.2|302.0723|163.2|2052716406649|24564180672||
funds_us_0169|AM:VTSMX|20251103|163.38|302.4055|163.38||||
funds_us_0169|AM:VTSMX|20251104|161.38|298.7036|161.38||||
funds_us_0169|AM:VTSMX|20251105|162.11|300.0548|162.11||||
funds_us_0169|AM:VTSMX|20251106|160.23|296.575|160.23||||
funds_us_0169|AM:VTSMX|20251107|160.62|297.2969|160.62||||
funds_us_0169|AM:VTSMX|20251110|163|301.7021|163||||
funds_us_0169|AM:VTSMX|20251111|163.33|302.3129|163.33||||
funds_us_0169|AM:VTSMX|20251112|163.42|302.4795|163.42||||
funds_us_0169|AM:VTSMX|20251113|160.55|297.1673|160.55||||
funds_us_0169|AM:VTSMX|20251114|160.49|297.0563|160.49||||
funds_us_0169|AM:VTSMX|20251117|158.86|294.0392|158.86||||
funds_us_0169|AM:VTSMX|20251118|157.75|291.9847|157.75||||
funds_us_0169|AM:VTSMX|20251119|158.28|292.9657|158.28||||
funds_us_0169|AM:VTSMX|20251120|155.77|288.3199|155.77||||
funds_us_0169|AM:VTSMX|20251121|157.5|291.522|157.5||||
funds_us_0169|AM:VTSMX|20251124|159.95|296.0568|159.95||||
funds_us_0169|AM:VTSMX|20251125|161.63|299.1663|161.63||||
funds_us_0169|AM:VTSMX|20251126|162.75|301.2394|162.75||||
funds_us_0169|AM:VTSMX|20251128|163.66|302.9237|163.66|2058435136634|24599512714||
funds_us_0169|AM:VTSMX|20251201|162.74|301.2209|162.74||||
funds_us_0169|AM:VTSMX|20251202|163.08|301.8502|163.08||||
funds_us_0169|AM:VTSMX|20251203|163.76|303.1088|163.76||||
funds_us_0169|AM:VTSMX|20251204|164.01|303.5715|164.01||||
funds_us_0169|AM:VTSMX|20251205|164.29|304.0898|164.29||||
funds_us_0169|AM:VTSMX|20251208|163.75|303.0903|163.75||||
funds_us_0169|AM:VTSMX|20251209|163.6|302.8127|163.6||||
funds_us_0169|AM:VTSMX|20251210|164.85|305.1263|164.85||||
funds_us_0169|AM:VTSMX|20251211|165.34|306.0333|165.34||||
funds_us_0169|AM:VTSMX|20251212|163.5|302.6276|163.5||||