funds_us_0170|AM:VMVIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0170|AM:VMVIX|Long Name|Vanguard Mid-Cap Value Index Fund Investor (VMVIX) Price (USD)|Vanguard Mid-Cap Value Index Fund Investor (VMVIX) Total Return Price (USD)|Vanguard Mid-Cap Value Index Fund Investor (VMVIX) Net Asset Value (USD)|Vanguard Mid-Cap Value Index Fund Investor (VMVIX) Total Assets Under Management (USD)|Vanguard Mid-Cap Value Index Fund Investor (VMVIX) Share Class Assets Under Management (USD)||
funds_us_0170|AM:VMVIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0170|AM:VMVIX||market_daily|market_daily|daily|daily|daily||
funds_us_0170|AM:VMVIX|20241213|66.23|95.2524|66.23||||
funds_us_0170|AM:VMVIX|20241216|65.92|94.8065|65.92||||
funds_us_0170|AM:VMVIX|20241217|65.39|94.0443|65.39||||
funds_us_0170|AM:VMVIX|20241218|63.51|91.3405|63.51||||
funds_us_0170|AM:VMVIX|20241219|63.35|91.1103|63.35||||
funds_us_0170|AM:VMVIX|20241220|64.27|92.4335|64.27||||
funds_us_0170|AM:VMVIX|20241223|63.95|92.512|63.95||||
funds_us_0170|AM:VMVIX|20241224|64.41|93.1775|64.41||||
funds_us_0170|AM:VMVIX|20241226|64.51|93.3221|64.51||||
funds_us_0170|AM:VMVIX|20241227|64.08|92.7001|64.08||||
funds_us_0170|AM:VMVIX|20241230|63.53|91.9044|63.53||||
funds_us_0170|AM:VMVIX|20241231|63.69|92.1359|63.69|30104091323|35563587||
funds_us_0170|AM:VMVIX|20250102|63.46|91.8032|63.46||||
funds_us_0170|AM:VMVIX|20250103|63.91|92.4542|63.91||||
funds_us_0170|AM:VMVIX|20250106|63.75|92.2227|63.75||||
funds_us_0170|AM:VMVIX|20250107|63.66|92.0925|63.66||||
funds_us_0170|AM:VMVIX|20250108|63.81|92.3095|63.81||||
funds_us_0170|AM:VMVIX|20250110|62.69|90.6893|62.69||||
funds_us_0170|AM:VMVIX|20250113|63.28|91.5428|63.28||||
funds_us_0170|AM:VMVIX|20250114|64.01|92.5988|64.01||||
funds_us_0170|AM:VMVIX|20250115|64.55|93.38|64.55||||
funds_us_0170|AM:VMVIX|20250116|65.22|94.3492|65.22||||
funds_us_0170|AM:VMVIX|20250117|65.44|94.6675|65.44||||
funds_us_0170|AM:VMVIX|20250121|66.16|95.7091|66.16||||
funds_us_0170|AM:VMVIX|20250122|65.58|94.87|65.58||||
funds_us_0170|AM:VMVIX|20250123|65.62|94.9279|65.62||||
funds_us_0170|AM:VMVIX|20250124|65.65|94.9713|65.65||||
funds_us_0170|AM:VMVIX|20250127|65.89|95.3185|65.89||||
funds_us_0170|AM:VMVIX|20250128|65.29|94.4505|65.29||||
funds_us_0170|AM:VMVIX|20250129|65.1|94.1756|65.1||||
funds_us_0170|AM:VMVIX|20250130|65.77|95.1449|65.77||||
funds_us_0170|AM:VMVIX|20250131|65.34|94.5228|65.34|30894933333|35614231||
funds_us_0170|AM:VMVIX|20250203|64.96|93.9731|64.96||||
funds_us_0170|AM:VMVIX|20250204|64.92|93.9153|64.92||||
funds_us_0170|AM:VMVIX|20250205|65.4|94.6096|65.4||||
funds_us_0170|AM:VMVIX|20250206|65.22|94.3492|65.22||||
funds_us_0170|AM:VMVIX|20250207|64.87|93.8429|64.87||||
funds_us_0170|AM:VMVIX|20250210|65.04|94.0888|65.04||||
funds_us_0170|AM:VMVIX|20250211|64.98|94.002|64.98||||
funds_us_0170|AM:VMVIX|20250212|64.43|93.2064|64.43||||
funds_us_0170|AM:VMVIX|20250213|65|94.031|65||||
funds_us_0170|AM:VMVIX|20250214|64.98|94.002|64.98||||
funds_us_0170|AM:VMVIX|20250218|65.47|94.7109|65.47||||
funds_us_0170|AM:VMVIX|20250219|65.71|95.0581|65.71||||
funds_us_0170|AM:VMVIX|20250220|65.64|94.9568|65.64||||
funds_us_0170|AM:VMVIX|20250221|64.9|93.8863|64.9||||
funds_us_0170|AM:VMVIX|20250224|65.02|94.0599|65.02||||
funds_us_0170|AM:VMVIX|20250225|65.19|94.3058|65.19||||
funds_us_0170|AM:VMVIX|20250226|64.86|93.8285|64.86||||
funds_us_0170|AM:VMVIX|20250227|64.54|93.3655|64.54||||
funds_us_0170|AM:VMVIX|20250228|65.34|94.5228|65.34|30849205409|35477369||
funds_us_0170|AM:VMVIX|20250303|64.81|93.7561|64.81||||
funds_us_0170|AM:VMVIX|20250304|63.51|91.8755|63.51||||
funds_us_0170|AM:VMVIX|20250305|64.02|92.6133|64.02||||
funds_us_0170|AM:VMVIX|20250306|63.48|91.8321|63.48||||
funds_us_0170|AM:VMVIX|20250307|64|92.5844|64||||
funds_us_0170|AM:VMVIX|20250310|63.29|91.5572|63.29||||
funds_us_0170|AM:VMVIX|20250311|62.48|90.3855|62.48||||
funds_us_0170|AM:VMVIX|20250312|62.09|89.8213|62.09||||
funds_us_0170|AM:VMVIX|20250313|61.67|89.2137|61.67||||
funds_us_0170|AM:VMVIX|20250314|62.86|90.9352|62.86||||
funds_us_0170|AM:VMVIX|20250317|63.67|92.107|63.67||||
funds_us_0170|AM:VMVIX|20250318|63.45|91.7887|63.45||||
funds_us_0170|AM:VMVIX|20250319|63.84|92.3529|63.84||||
funds_us_0170|AM:VMVIX|20250320|63.67|92.107|63.67||||
funds_us_0170|AM:VMVIX|20250321|63.27|91.5283|63.27||||
funds_us_0170|AM:VMVIX|20250324|64.2|92.8737|64.2||||
funds_us_0170|AM:VMVIX|20250325|63.97|92.541|63.97||||
funds_us_0170|AM:VMVIX|20250326|64.04|92.6422|64.04||||
funds_us_0170|AM:VMVIX|20250327|63.41|92.3007|63.41||||
funds_us_0170|AM:VMVIX|20250328|62.63|91.1653|62.63||||
funds_us_0170|AM:VMVIX|20250331|63.22|92.0241|63.22|29879849537|34104595||
funds_us_0170|AM:VMVIX|20250401|63.28|92.1114|63.28||||
funds_us_0170|AM:VMVIX|20250402|63.81|92.8829|63.81||||
funds_us_0170|AM:VMVIX|20250403|60.96|88.7344|60.96||||
funds_us_0170|AM:VMVIX|20250404|57.42|83.5815|57.42||||
funds_us_0170|AM:VMVIX|20250407|56.77|82.6354|56.77||||
funds_us_0170|AM:VMVIX|20250408|55.88|81.3399|55.88||||
funds_us_0170|AM:VMVIX|20250409|59.75|86.9731|59.75||||
funds_us_0170|AM:VMVIX|20250410|58.11|84.5859|58.11||||
funds_us_0170|AM:VMVIX|20250411|59.04|85.9396|59.04||||
funds_us_0170|AM:VMVIX|20250414|59.85|87.1187|59.85||||
funds_us_0170|AM:VMVIX|20250415|59.64|86.813|59.64||||
funds_us_0170|AM:VMVIX|20250416|59.04|85.9396|59.04||||
funds_us_0170|AM:VMVIX|20250417|59.62|86.7839|59.62||||
funds_us_0170|AM:VMVIX|20250421|58.53|85.1973|58.53||||
funds_us_0170|AM:VMVIX|20250422|59.99|87.3225|59.99||||
funds_us_0170|AM:VMVIX|20250423|60.3|87.7737|60.3||||
funds_us_0170|AM:VMVIX|20250424|61.13|88.9819|61.13||||
funds_us_0170|AM:VMVIX|20250425|60.8|88.5015|60.8||||
funds_us_0170|AM:VMVIX|20250428|61.05|88.8654|61.05||||
funds_us_0170|AM:VMVIX|20250429|61.31|89.2439|61.31||||
funds_us_0170|AM:VMVIX|20250430|61.36|89.3167|61.36|29071296396|32156076||
funds_us_0170|AM:VMVIX|20250501|61.28|89.2002|61.28||||
funds_us_0170|AM:VMVIX|20250502|62.38|90.8014|62.38||||
funds_us_0170|AM:VMVIX|20250505|62.18|90.5103|62.18||||
funds_us_0170|AM:VMVIX|20250506|61.83|90.0008|61.83||||
funds_us_0170|AM:VMVIX|20250507|62.12|90.4229|62.12||||
funds_us_0170|AM:VMVIX|20250508|62.58|91.0925|62.58||||
funds_us_0170|AM:VMVIX|20250509|62.67|91.2235|62.67||||
funds_us_0170|AM:VMVIX|20250512|63.84|92.9266|63.84||||
funds_us_0170|AM:VMVIX|20250513|63.73|92.7665|63.73||||
funds_us_0170|AM:VMVIX|20250514|63.2|91.995|63.2||||
funds_us_0170|AM:VMVIX|20250515|63.97|93.1158|63.97||||
funds_us_0170|AM:VMVIX|20250516|64.65|94.1056|64.65||||
funds_us_0170|AM:VMVIX|20250519|64.64|94.0911|64.64||||
funds_us_0170|AM:VMVIX|20250520|64.45|93.8145|64.45||||
funds_us_0170|AM:VMVIX|20250521|63.15|91.9222|63.15||||
funds_us_0170|AM:VMVIX|20250522|62.89|91.5437|62.89||||
funds_us_0170|AM:VMVIX|20250523|62.79|91.3982|62.79||||
funds_us_0170|AM:VMVIX|20250527|63.81|92.8829|63.81||||
funds_us_0170|AM:VMVIX|20250528|63.15|91.9222|63.15||||
funds_us_0170|AM:VMVIX|20250529|63.47|92.388|63.47||||
funds_us_0170|AM:VMVIX|20250530|63.55|92.5045|63.55|29948950138|33091898||
funds_us_0170|AM:VMVIX|20250602|63.53|92.4753|63.53||||
funds_us_0170|AM:VMVIX|20250603|64.01|93.174|64.01||||
funds_us_0170|AM:VMVIX|20250604|63.68|92.6937|63.68||||
funds_us_0170|AM:VMVIX|20250605|63.54|92.4899|63.54||||
funds_us_0170|AM:VMVIX|20250606|64|93.1595|64||||
funds_us_0170|AM:VMVIX|20250609|63.95|93.0867|63.95||||
funds_us_0170|AM:VMVIX|20250610|64.28|93.5671|64.28||||
funds_us_0170|AM:VMVIX|20250611|64.06|93.2468|64.06||||
funds_us_0170|AM:VMVIX|20250612|64.37|93.6981|64.37||||
funds_us_0170|AM:VMVIX|20250613|63.62|92.6063|63.62||||
funds_us_0170|AM:VMVIX|20250616|64.1|93.305|64.1||||
funds_us_0170|AM:VMVIX|20250617|63.61|92.5918|63.61||||
funds_us_0170|AM:VMVIX|20250618|63.67|92.6791|63.67||||
funds_us_0170|AM:VMVIX|20250620|63.84|92.9266|63.84||||
funds_us_0170|AM:VMVIX|20250623|64.4|93.7417|64.4||||
funds_us_0170|AM:VMVIX|20250624|64.74|94.2366|64.74||||
funds_us_0170|AM:VMVIX|20250625|64.13|93.3487|64.13||||
funds_us_0170|AM:VMVIX|20250626|64.58|94.0037|64.58||||
funds_us_0170|AM:VMVIX|20250627|64.73|94.2221|64.73||||
funds_us_0170|AM:VMVIX|20250630|64.76|94.7326|64.76|30634477187|33295410||
funds_us_0170|AM:VMVIX|20250701|65.58|95.9321|65.58||||
funds_us_0170|AM:VMVIX|20250702|65.76|96.1954|65.76||||
funds_us_0170|AM:VMVIX|20250703|65.92|96.4294|65.92||||
funds_us_0170|AM:VMVIX|20250707|65.33|95.5664|65.33||||
funds_us_0170|AM:VMVIX|20250708|65.53|95.8589|65.53||||
funds_us_0170|AM:VMVIX|20250709|65.71|96.1222|65.71||||
funds_us_0170|AM:VMVIX|20250710|66.25|96.9122|66.25||||
funds_us_0170|AM:VMVIX|20250711|65.82|96.2832|65.82||||
funds_us_0170|AM:VMVIX|20250714|65.88|96.3709|65.88||||
funds_us_0170|AM:VMVIX|20250715|64.85|94.8642|64.85||||
funds_us_0170|AM:VMVIX|20250716|65.16|95.3177|65.16||||
funds_us_0170|AM:VMVIX|20250717|65.67|96.0637|65.67||||
funds_us_0170|AM:VMVIX|20250718|65.84|96.3124|65.84||||
funds_us_0170|AM:VMVIX|20250721|65.54|95.8736|65.54||||
funds_us_0170|AM:VMVIX|20250722|66.62|97.4534|66.62||||
funds_us_0170|AM:VMVIX|20250723|67.01|98.0239|67.01||||
funds_us_0170|AM:VMVIX|20250724|66.72|97.5997|66.72||||
funds_us_0170|AM:VMVIX|20250725|67.16|98.2433|67.16||||
funds_us_0170|AM:VMVIX|20250728|66.71|97.5851|66.71||||
funds_us_0170|AM:VMVIX|20250729|66.67|97.5266|66.67||||
funds_us_0170|AM:VMVIX|20250730|66.09|96.6781|66.09||||
funds_us_0170|AM:VMVIX|20250731|65.86|96.3417|65.86|31047406235|31660440||
funds_us_0170|AM:VMVIX|20250801|65.3|95.5225|65.3||||
funds_us_0170|AM:VMVIX|20250804|66.01|96.5611|66.01||||
funds_us_0170|AM:VMVIX|20250805|65.98|96.5172|65.98||||
funds_us_0170|AM:VMVIX|20250806|65.77|96.21|65.77||||
funds_us_0170|AM:VMVIX|20250807|65.89|96.3856|65.89||||
funds_us_0170|AM:VMVIX|20250808|66.09|96.6781|66.09||||
funds_us_0170|AM:VMVIX|20250811|65.82|96.2832|65.82||||
funds_us_0170|AM:VMVIX|20250812|66.66|97.5119|66.66||||
funds_us_0170|AM:VMVIX|20250813|67.58|98.8577|67.58||||
funds_us_0170|AM:VMVIX|20250814|67.19|98.2872|67.19||||
funds_us_0170|AM:VMVIX|20250815|66.94|97.9215|66.94||||
funds_us_0170|AM:VMVIX|20250818|66.79|97.7021|66.79||||
funds_us_0170|AM:VMVIX|20250819|67.29|98.4335|67.29||||
funds_us_0170|AM:VMVIX|20250820|67.37|98.5505|67.37||||
funds_us_0170|AM:VMVIX|20250821|67.14|98.2141|67.14||||
funds_us_0170|AM:VMVIX|20250822|68.46|100.145|68.46||||
funds_us_0170|AM:VMVIX|20250825|67.94|99.3844|67.94||||
funds_us_0170|AM:VMVIX|20250826|67.93|99.3697|67.93||||
funds_us_0170|AM:VMVIX|20250827|68.2|99.7647|68.2||||
funds_us_0170|AM:VMVIX|20250828|68|99.4721|68||||
funds_us_0170|AM:VMVIX|20250829|68.04|99.5306|68.04|32033099125|32148781||
funds_us_0170|AM:VMVIX|20250902|67.6|98.887|67.6||||
funds_us_0170|AM:VMVIX|20250903|67.45|98.6676|67.45||||
funds_us_0170|AM:VMVIX|20250904|67.94|99.3844|67.94||||
funds_us_0170|AM:VMVIX|20250905|68.01|99.4867|68.01||||
funds_us_0170|AM:VMVIX|20250908|67.85|99.2527|67.85||||
funds_us_0170|AM:VMVIX|20250909|67.61|98.9016|67.61||||
funds_us_0170|AM:VMVIX|20250910|67.68|99.004|67.68||||
funds_us_0170|AM:VMVIX|20250911|68.68|100.4668|68.68||||
funds_us_0170|AM:VMVIX|20250912|68.29|99.8963|68.29||||
funds_us_0170|AM:VMVIX|20250915|67.9|99.3258|67.9||||
funds_us_0170|AM:VMVIX|20250916|67.76|99.121|67.76||||
funds_us_0170|AM:VMVIX|20250917|67.84|99.2381|67.84||||
funds_us_0170|AM:VMVIX|20250918|68.18|99.7354|68.18||||
funds_us_0170|AM:VMVIX|20250919|68.01|99.4867|68.01||||
funds_us_0170|AM:VMVIX|20250922|67.97|99.4282|67.97||||
funds_us_0170|AM:VMVIX|20250923|68.38|100.028|68.38||||
funds_us_0170|AM:VMVIX|20250924|68.32|99.9402|68.32||||
funds_us_0170|AM:VMVIX|20250925|67.81|99.1942|67.81||||
funds_us_0170|AM:VMVIX|20250926|68.67|100.4522|68.67||||
funds_us_0170|AM:VMVIX|20250929|68.54|100.734|68.54||||
funds_us_0170|AM:VMVIX|20250930|68.74|101.0279|68.74|32373966202|32021323||
funds_us_0170|AM:VMVIX|20251001|68.57|100.778|68.57||||
funds_us_0170|AM:VMVIX|20251002|68.62|100.8515|68.62||||
funds_us_0170|AM:VMVIX|20251003|69|101.41|69||||
funds_us_0170|AM:VMVIX|20251006|68.96|101.3512|68.96||||
funds_us_0170|AM:VMVIX|20251007|68.69|100.9544|68.69||||
funds_us_0170|AM:VMVIX|20251008|68.69|100.9544|68.69||||
funds_us_0170|AM:VMVIX|20251009|68.12|100.1167|68.12||||
funds_us_0170|AM:VMVIX|20251010|66.76|98.1179|66.76||||
funds_us_0170|AM:VMVIX|20251013|67.39|99.0438|67.39||||
funds_us_0170|AM:VMVIX|20251014|68.16|100.1755|68.16||||
funds_us_0170|AM:VMVIX|20251015|68.3|100.3812|68.3||||
funds_us_0170|AM:VMVIX|20251016|67.46|99.1467|67.46||||
funds_us_0170|AM:VMVIX|20251017|67.65|99.4259|67.65||||
funds_us_0170|AM:VMVIX|20251020|68.34|100.44|68.34||||
funds_us_0170|AM:VMVIX|20251021|68.66|100.9103|68.66||||
funds_us_0170|AM:VMVIX|20251022|68.48|100.6458|68.48||||
funds_us_0170|AM:VMVIX|20251023|68.78|101.0867|68.78||||
funds_us_0170|AM:VMVIX|20251024|68.91|101.2777|68.91||||
funds_us_0170|AM:VMVIX|20251027|69|101.41|69||||
funds_us_0170|AM:VMVIX|20251028|68.31|100.3959|68.31||||
funds_us_0170|AM:VMVIX|20251029|67.87|99.7492|67.87||||
funds_us_0170|AM:VMVIX|20251030|67.8|99.6464|67.8||||
funds_us_0170|AM:VMVIX|20251031|67.85|99.7199|67.85|31851891199|31174297||
funds_us_0170|AM:VMVIX|20251103|67.62|99.3818|67.62||||
funds_us_0170|AM:VMVIX|20251104|67.33|98.9556|67.33||||
funds_us_0170|AM:VMVIX|20251105|67.74|99.5582|67.74||||
funds_us_0170|AM:VMVIX|20251106|67.62|99.3818|67.62||||
funds_us_0170|AM:VMVIX|20251107|68.3|100.3812|68.3||||
funds_us_0170|AM:VMVIX|20251110|68.71|100.9838|68.71||||
funds_us_0170|AM:VMVIX|20251111|69.09|101.5423|69.09||||
funds_us_0170|AM:VMVIX|20251112|69.26|101.7921|69.26||||
funds_us_0170|AM:VMVIX|20251113|68.49|100.6605|68.49||||
funds_us_0170|AM:VMVIX|20251114|68.41|100.5429|68.41||||
funds_us_0170|AM:VMVIX|20251117|67.43|99.1026|67.43||||
funds_us_0170|AM:VMVIX|20251118|67.56|99.2936|67.56||||
funds_us_0170|AM:VMVIX|20251119|67.16|98.7058|67.16||||
funds_us_0170|AM:VMVIX|20251120|66.48|97.7064|66.48||||
funds_us_0170|AM:VMVIX|20251121|67.74|99.5582|67.74||||
funds_us_0170|AM:VMVIX|20251124|68.02|99.9697|68.02||||
funds_us_0170|AM:VMVIX|20251125|68.91|101.2777|68.91||||
funds_us_0170|AM:VMVIX|20251126|69.49|102.1302|69.49||||
funds_us_0170|AM:VMVIX|20251128|69.84|102.6446|69.84|32625559246|31225835||
funds_us_0170|AM:VMVIX|20251201|69.37|101.9538|69.37||||
funds_us_0170|AM:VMVIX|20251202|69.16|101.6452|69.16||||
funds_us_0170|AM:VMVIX|20251203|69.65|102.3653|69.65||||
funds_us_0170|AM:VMVIX|20251204|69.79|102.5711|69.79||||
funds_us_0170|AM:VMVIX|20251205|69.85|102.6593|69.85||||
funds_us_0170|AM:VMVIX|20251208|69.55|102.2184|69.55||||
funds_us_0170|AM:VMVIX|20251209|69.61|102.3065|69.61||||
funds_us_0170|AM:VMVIX|20251210|70.68|103.8791|70.68||||
funds_us_0170|AM:VMVIX|20251211|71.3|104.7904|71.3||||
funds_us_0170|AM:VMVIX|20251212|70.82|104.0849|70.82||||