funds_us_0557|AM:VIVAX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0557|AM:VIVAX|Long Name|Vanguard Value Index Fund Investor (VIVAX) Price (USD)|Vanguard Value Index Fund Investor (VIVAX) Total Return Price (USD)|Vanguard Value Index Fund Investor (VIVAX) Net Asset Value (USD)|Vanguard Value Index Fund Investor (VIVAX) Total Assets Under Management (USD)|Vanguard Value Index Fund Investor (VIVAX) Share Class Assets Under Management (USD)||
funds_us_0557|AM:VIVAX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0557|AM:VIVAX||market_daily|market_daily|daily|daily|daily||
funds_us_0557|AM:VIVAX|20241122|70.28|207.7667|70.28||||
funds_us_0557|AM:VIVAX|20241125|70.7|209.0083|70.7||||
funds_us_0557|AM:VIVAX|20241126|70.76|209.1857|70.76||||
funds_us_0557|AM:VIVAX|20241127|70.74|209.1266|70.74||||
funds_us_0557|AM:VIVAX|20241129|70.9|209.5996|70.9|195019615704|155034886||
funds_us_0557|AM:VIVAX|20241202|70.49|208.3875|70.49||||
funds_us_0557|AM:VIVAX|20241203|70.14|207.3528|70.14||||
funds_us_0557|AM:VIVAX|20241204|69.9|206.6433|69.9||||
funds_us_0557|AM:VIVAX|20241205|69.73|206.1408|69.73||||
funds_us_0557|AM:VIVAX|20241206|69.57|205.6678|69.57||||
funds_us_0557|AM:VIVAX|20241209|69.14|204.3966|69.14||||
funds_us_0557|AM:VIVAX|20241210|68.66|202.9776|68.66||||
funds_us_0557|AM:VIVAX|20241211|68.47|202.4159|68.47||||
funds_us_0557|AM:VIVAX|20241212|68.14|201.4403|68.14||||
funds_us_0557|AM:VIVAX|20241213|68.3|201.9133|68.3||||
funds_us_0557|AM:VIVAX|20241216|68.03|201.1151|68.03||||
funds_us_0557|AM:VIVAX|20241217|67.61|199.8735|67.61||||
funds_us_0557|AM:VIVAX|20241218|65.9|194.8182|65.9||||
funds_us_0557|AM:VIVAX|20241219|65.67|194.1383|65.67||||
funds_us_0557|AM:VIVAX|20241220|66.44|196.4146|66.44||||
funds_us_0557|AM:VIVAX|20241223|66.3|197.0677|66.3||||
funds_us_0557|AM:VIVAX|20241224|66.86|198.7322|66.86||||
funds_us_0557|AM:VIVAX|20241226|66.99|199.1186|66.99||||
funds_us_0557|AM:VIVAX|20241227|66.58|197.8999|66.58||||
funds_us_0557|AM:VIVAX|20241230|65.92|195.9382|65.92||||
funds_us_0557|AM:VIVAX|20241231|66.06|196.3543|66.06|183568713828|144171058||
funds_us_0557|AM:VIVAX|20250102|65.96|196.0571|65.96||||
funds_us_0557|AM:VIVAX|20250103|66.48|197.6027|66.48||||
funds_us_0557|AM:VIVAX|20250106|66.36|197.246|66.36||||
funds_us_0557|AM:VIVAX|20250107|66.32|197.1271|66.32||||
funds_us_0557|AM:VIVAX|20250108|66.42|197.4244|66.42||||
funds_us_0557|AM:VIVAX|20250110|65.46|194.5709|65.46||||
funds_us_0557|AM:VIVAX|20250113|66.04|196.2949|66.04||||
funds_us_0557|AM:VIVAX|20250114|66.57|197.8702|66.57||||
funds_us_0557|AM:VIVAX|20250115|67.31|200.0698|67.31||||
funds_us_0557|AM:VIVAX|20250116|67.75|201.3776|67.75||||
funds_us_0557|AM:VIVAX|20250117|68.17|202.626|68.17||||
funds_us_0557|AM:VIVAX|20250121|69.01|205.1228|69.01||||
funds_us_0557|AM:VIVAX|20250122|68.68|204.1419|68.68||||
funds_us_0557|AM:VIVAX|20250123|69.19|205.6578|69.19||||
funds_us_0557|AM:VIVAX|20250124|69.19|205.6578|69.19||||
funds_us_0557|AM:VIVAX|20250127|69.27|205.8956|69.27||||
funds_us_0557|AM:VIVAX|20250128|68.78|204.4391|68.78||||
funds_us_0557|AM:VIVAX|20250129|68.64|204.023|68.64||||
funds_us_0557|AM:VIVAX|20250130|69.35|206.1334|69.35||||
funds_us_0557|AM:VIVAX|20250131|68.95|204.9444|68.95|192673761034|148662194||
funds_us_0557|AM:VIVAX|20250203|68.73|204.2905|68.73||||
funds_us_0557|AM:VIVAX|20250204|68.74|204.3202|68.74||||
funds_us_0557|AM:VIVAX|20250205|69.28|205.9253|69.28||||
funds_us_0557|AM:VIVAX|20250206|69.19|205.6578|69.19||||
funds_us_0557|AM:VIVAX|20250207|68.73|204.2905|68.73||||
funds_us_0557|AM:VIVAX|20250210|68.99|205.0633|68.99||||
funds_us_0557|AM:VIVAX|20250211|69.23|205.7767|69.23||||
funds_us_0557|AM:VIVAX|20250212|68.87|204.7066|68.87||||
funds_us_0557|AM:VIVAX|20250213|69.36|206.1631|69.36||||
funds_us_0557|AM:VIVAX|20250214|69.21|205.7173|69.21||||
funds_us_0557|AM:VIVAX|20250218|69.6|206.8765|69.6||||
funds_us_0557|AM:VIVAX|20250219|69.91|207.7979|69.91||||
funds_us_0557|AM:VIVAX|20250220|69.61|206.9062|69.61||||
funds_us_0557|AM:VIVAX|20250221|68.8|204.4986|68.8||||
funds_us_0557|AM:VIVAX|20250224|68.86|204.6769|68.86||||
funds_us_0557|AM:VIVAX|20250225|69.02|205.1525|69.02||||
funds_us_0557|AM:VIVAX|20250226|68.76|204.3797|68.76||||
funds_us_0557|AM:VIVAX|20250227|68.53|203.696|68.53||||
funds_us_0557|AM:VIVAX|20250228|69.49|206.5495|69.49|195151869104|149583687||
funds_us_0557|AM:VIVAX|20250303|68.85|204.6472|68.85||||
funds_us_0557|AM:VIVAX|20250304|67.48|200.5751|67.48||||
funds_us_0557|AM:VIVAX|20250305|68|202.1207|68||||
funds_us_0557|AM:VIVAX|20250306|67.47|200.5453|67.47||||
funds_us_0557|AM:VIVAX|20250307|68.07|202.3288|68.07||||
funds_us_0557|AM:VIVAX|20250310|67.23|199.832|67.23||||
funds_us_0557|AM:VIVAX|20250311|66.41|197.3946|66.41||||
funds_us_0557|AM:VIVAX|20250312|66.12|196.5326|66.12||||
funds_us_0557|AM:VIVAX|20250313|65.77|195.4923|65.77||||
funds_us_0557|AM:VIVAX|20250314|66.86|198.7322|66.86||||
funds_us_0557|AM:VIVAX|20250317|67.67|201.1398|67.67||||
funds_us_0557|AM:VIVAX|20250318|67.38|200.2778|67.38||||
funds_us_0557|AM:VIVAX|20250319|67.78|201.4668|67.78||||
funds_us_0557|AM:VIVAX|20250320|67.68|201.1695|67.68||||
funds_us_0557|AM:VIVAX|20250321|67.37|200.2481|67.37||||
funds_us_0557|AM:VIVAX|20250324|68.13|202.5071|68.13||||
funds_us_0557|AM:VIVAX|20250325|67.89|201.7937|67.89||||
funds_us_0557|AM:VIVAX|20250326|67.98|202.0612|67.98||||
funds_us_0557|AM:VIVAX|20250327|67.46|201.6216|67.46||||
funds_us_0557|AM:VIVAX|20250328|66.7|199.3502|66.7||||
funds_us_0557|AM:VIVAX|20250331|67.4|201.4423|67.4|190562840906|146586866||
funds_us_0557|AM:VIVAX|20250401|67.26|201.0239|67.26||||
funds_us_0557|AM:VIVAX|20250402|67.64|202.1596|67.64||||
funds_us_0557|AM:VIVAX|20250403|65.12|194.6279|65.12||||
funds_us_0557|AM:VIVAX|20250404|61.23|183.0017|61.23||||
funds_us_0557|AM:VIVAX|20250407|60.79|181.6866|60.79||||
funds_us_0557|AM:VIVAX|20250408|60.01|179.3554|60.01||||
funds_us_0557|AM:VIVAX|20250409|63.95|191.1311|63.95||||
funds_us_0557|AM:VIVAX|20250410|62.27|186.11|62.27||||
funds_us_0557|AM:VIVAX|20250411|63.21|188.9194|63.21||||
funds_us_0557|AM:VIVAX|20250414|63.93|191.0713|63.93||||
funds_us_0557|AM:VIVAX|20250415|63.72|190.4437|63.72||||
funds_us_0557|AM:VIVAX|20250416|62.97|188.2021|62.97||||
funds_us_0557|AM:VIVAX|20250417|63.13|188.6803|63.13||||
funds_us_0557|AM:VIVAX|20250421|61.95|185.1536|61.95||||
funds_us_0557|AM:VIVAX|20250422|63.34|189.3079|63.34||||
funds_us_0557|AM:VIVAX|20250423|63.78|190.623|63.78||||
funds_us_0557|AM:VIVAX|20250424|64.41|192.5059|64.41||||
funds_us_0557|AM:VIVAX|20250425|64.3|192.1772|64.3||||
funds_us_0557|AM:VIVAX|20250428|64.52|192.8347|64.52||||
funds_us_0557|AM:VIVAX|20250429|64.87|193.8807|64.87||||
funds_us_0557|AM:VIVAX|20250430|65.02|194.3291|65.02|183616640835|142030360||
funds_us_0557|AM:VIVAX|20250501|64.81|193.7014|64.81||||
funds_us_0557|AM:VIVAX|20250502|65.82|196.7201|65.82||||
funds_us_0557|AM:VIVAX|20250505|65.42|195.5246|65.42||||
funds_us_0557|AM:VIVAX|20250506|64.99|194.2394|64.99||||
funds_us_0557|AM:VIVAX|20250507|65.41|195.4947|65.41||||
funds_us_0557|AM:VIVAX|20250508|65.66|196.2419|65.66||||
funds_us_0557|AM:VIVAX|20250509|65.59|196.0327|65.59||||
funds_us_0557|AM:VIVAX|20250512|66.92|200.0077|66.92||||
funds_us_0557|AM:VIVAX|20250513|66.61|199.0812|66.61||||
funds_us_0557|AM:VIVAX|20250514|66.12|197.6167|66.12||||
funds_us_0557|AM:VIVAX|20250515|66.87|199.8583|66.87||||
funds_us_0557|AM:VIVAX|20250516|67.54|201.8607|67.54||||
funds_us_0557|AM:VIVAX|20250519|67.64|202.1596|67.64||||
funds_us_0557|AM:VIVAX|20250520|67.51|201.7711|67.51||||
funds_us_0557|AM:VIVAX|20250521|66.29|198.1248|66.29||||
funds_us_0557|AM:VIVAX|20250522|66.01|197.2879|66.01||||
funds_us_0557|AM:VIVAX|20250523|65.93|197.0488|65.93||||
funds_us_0557|AM:VIVAX|20250527|66.96|200.1273|66.96||||
funds_us_0557|AM:VIVAX|20250528|66.46|198.6329|66.46||||
funds_us_0557|AM:VIVAX|20250529|66.77|199.5594|66.77||||
funds_us_0557|AM:VIVAX|20250530|66.9|199.9479|66.9|188765662479|143367369||
funds_us_0557|AM:VIVAX|20250602|66.99|200.2169|66.99||||
funds_us_0557|AM:VIVAX|20250603|67.32|201.2032|67.32||||
funds_us_0557|AM:VIVAX|20250604|66.99|200.2169|66.99||||
funds_us_0557|AM:VIVAX|20250605|66.86|199.8284|66.86||||
funds_us_0557|AM:VIVAX|20250606|67.51|201.7711|67.51||||
funds_us_0557|AM:VIVAX|20250609|67.54|201.8607|67.54||||
funds_us_0557|AM:VIVAX|20250610|67.88|202.8769|67.88||||
funds_us_0557|AM:VIVAX|20250611|67.79|202.6079|67.79||||
funds_us_0557|AM:VIVAX|20250612|68.19|203.8034|68.19||||
funds_us_0557|AM:VIVAX|20250613|67.64|202.1596|67.64||||
funds_us_0557|AM:VIVAX|20250616|67.97|203.1459|67.97||||
funds_us_0557|AM:VIVAX|20250617|67.4|201.4423|67.4||||
funds_us_0557|AM:VIVAX|20250618|67.52|201.801|67.52||||
funds_us_0557|AM:VIVAX|20250620|67.64|202.1596|67.64||||
funds_us_0557|AM:VIVAX|20250623|68.12|203.5942|68.12||||
funds_us_0557|AM:VIVAX|20250624|68.62|205.0886|68.62||||
funds_us_0557|AM:VIVAX|20250625|68.23|203.923|68.23||||
funds_us_0557|AM:VIVAX|20250626|68.71|205.3576|68.71||||
funds_us_0557|AM:VIVAX|20250627|68.95|206.0749|68.95||||
funds_us_0557|AM:VIVAX|20250630|68.98|207.2217|68.98|195796633510|147740661||
funds_us_0557|AM:VIVAX|20250701|69.68|209.3245|69.68||||
funds_us_0557|AM:VIVAX|20250702|69.73|209.4747|69.73||||
funds_us_0557|AM:VIVAX|20250703|70.13|210.6764|70.13||||
funds_us_0557|AM:VIVAX|20250707|69.55|208.934|69.55||||
funds_us_0557|AM:VIVAX|20250708|69.5|208.7838|69.5||||
funds_us_0557|AM:VIVAX|20250709|69.58|209.0241|69.58||||
funds_us_0557|AM:VIVAX|20250710|70.01|210.3159|70.01||||
funds_us_0557|AM:VIVAX|20250711|69.58|209.0241|69.58||||
funds_us_0557|AM:VIVAX|20250714|69.61|209.1142|69.61||||
funds_us_0557|AM:VIVAX|20250715|68.73|206.4706|68.73||||
funds_us_0557|AM:VIVAX|20250716|69.05|207.432|69.05||||
funds_us_0557|AM:VIVAX|20250717|69.4|208.4834|69.4||||
funds_us_0557|AM:VIVAX|20250718|69.34|208.3031|69.34||||
funds_us_0557|AM:VIVAX|20250721|69.22|207.9426|69.22||||
funds_us_0557|AM:VIVAX|20250722|69.81|209.7151|69.81||||
funds_us_0557|AM:VIVAX|20250723|70.46|211.6677|70.46||||
funds_us_0557|AM:VIVAX|20250724|70.18|210.8266|70.18||||
funds_us_0557|AM:VIVAX|20250725|70.47|211.6978|70.47||||
funds_us_0557|AM:VIVAX|20250728|70.13|210.6764|70.13||||
funds_us_0557|AM:VIVAX|20250729|70.11|210.6163|70.11||||
funds_us_0557|AM:VIVAX|20250730|69.71|209.4146|69.71||||
funds_us_0557|AM:VIVAX|20250731|69.09|207.5521|69.09|195757268116|145702826||
funds_us_0557|AM:VIVAX|20250801|68.5|205.7797|68.5||||
funds_us_0557|AM:VIVAX|20250804|69.12|207.6422|69.12||||
funds_us_0557|AM:VIVAX|20250805|69.13|207.6723|69.13||||
funds_us_0557|AM:VIVAX|20250806|69.07|207.492|69.07||||
funds_us_0557|AM:VIVAX|20250807|69|207.2818|69||||
funds_us_0557|AM:VIVAX|20250808|69.42|208.5435|69.42||||
funds_us_0557|AM:VIVAX|20250811|69.29|208.1529|69.29||||
funds_us_0557|AM:VIVAX|20250812|70.03|210.376|70.03||||
funds_us_0557|AM:VIVAX|20250813|70.54|211.908|70.54||||
funds_us_0557|AM:VIVAX|20250814|70.42|211.5475|70.42||||
funds_us_0557|AM:VIVAX|20250815|70.33|211.2772|70.33||||
funds_us_0557|AM:VIVAX|20250818|70.34|211.3072|70.34||||
funds_us_0557|AM:VIVAX|20250819|70.67|212.2986|70.67||||
funds_us_0557|AM:VIVAX|20250820|70.88|212.9294|70.88||||
funds_us_0557|AM:VIVAX|20250821|70.63|212.1784|70.63||||
funds_us_0557|AM:VIVAX|20250822|71.59|215.0623|71.59||||
funds_us_0557|AM:VIVAX|20250825|71.03|213.38|71.03||||
funds_us_0557|AM:VIVAX|20250826|71.22|213.9508|71.22||||
funds_us_0557|AM:VIVAX|20250827|71.44|214.6117|71.44||||
funds_us_0557|AM:VIVAX|20250828|71.45|214.6418|71.45||||
funds_us_0557|AM:VIVAX|20250829|71.47|214.7018|71.47|202843476869|149468451||
funds_us_0557|AM:VIVAX|20250902|71.18|213.8307|71.18||||
funds_us_0557|AM:VIVAX|20250903|70.91|213.0196|70.91||||
funds_us_0557|AM:VIVAX|20250904|71.44|214.6117|71.44||||
funds_us_0557|AM:VIVAX|20250905|71.21|213.9208|71.21||||
funds_us_0557|AM:VIVAX|20250908|71.08|213.5302|71.08||||
funds_us_0557|AM:VIVAX|20250909|71.19|213.8607|71.19||||
funds_us_0557|AM:VIVAX|20250910|71.71|215.4228|71.71||||
funds_us_0557|AM:VIVAX|20250911|72.61|218.1265|72.61||||
funds_us_0557|AM:VIVAX|20250912|72.14|216.7146|72.14||||
funds_us_0557|AM:VIVAX|20250915|72|216.294|72||||
funds_us_0557|AM:VIVAX|20250916|71.93|216.0837|71.93||||
funds_us_0557|AM:VIVAX|20250917|72.24|217.015|72.24||||
funds_us_0557|AM:VIVAX|20250918|72.49|217.766|72.49||||
funds_us_0557|AM:VIVAX|20250919|72.46|217.6759|72.46||||
funds_us_0557|AM:VIVAX|20250922|72.48|217.736|72.48||||
funds_us_0557|AM:VIVAX|20250923|72.63|218.1866|72.63||||
funds_us_0557|AM:VIVAX|20250924|72.53|217.8862|72.53||||
funds_us_0557|AM:VIVAX|20250925|72.18|216.8347|72.18||||
funds_us_0557|AM:VIVAX|20250926|72.78|218.6372|72.78||||
funds_us_0557|AM:VIVAX|20250929|72.49|218.8021|72.49||||
funds_us_0557|AM:VIVAX|20250930|72.77|219.6473|72.77|207993343659|151204132||
funds_us_0557|AM:VIVAX|20251001|72.93|220.1302|72.93||||
funds_us_0557|AM:VIVAX|20251002|72.79|219.7076|72.79||||
funds_us_0557|AM:VIVAX|20251003|73.18|220.8848|73.18||||
funds_us_0557|AM:VIVAX|20251006|73.1|220.6433|73.1||||
funds_us_0557|AM:VIVAX|20251007|73.01|220.3717|73.01||||
funds_us_0557|AM:VIVAX|20251008|72.98|220.2811|72.98||||
funds_us_0557|AM:VIVAX|20251009|72.61|219.1643|72.61||||
funds_us_0557|AM:VIVAX|20251010|71.35|215.3612|71.35||||
funds_us_0557|AM:VIVAX|20251013|72.01|217.3533|72.01||||
funds_us_0557|AM:VIVAX|20251014|72.65|219.2851|72.65||||
funds_us_0557|AM:VIVAX|20251015|72.8|219.7378|72.8||||
funds_us_0557|AM:VIVAX|20251016|72.08|217.5646|72.08||||
funds_us_0557|AM:VIVAX|20251017|72.44|218.6512|72.44||||
funds_us_0557|AM:VIVAX|20251020|72.99|220.3113|72.99||||
funds_us_0557|AM:VIVAX|20251021|73.06|220.5226|73.06||||
funds_us_0557|AM:VIVAX|20251022|72.83|219.8284|72.83||||
funds_us_0557|AM:VIVAX|20251023|73.05|220.4924|73.05||||
funds_us_0557|AM:VIVAX|20251024|73.38|221.4885|73.38||||
funds_us_0557|AM:VIVAX|20251027|73.67|222.3638|73.67||||
funds_us_0557|AM:VIVAX|20251028|73.15|220.7942|73.15||||
funds_us_0557|AM:VIVAX|20251029|72.57|219.0436|72.57||||
funds_us_0557|AM:VIVAX|20251030|72.43|218.621|72.43||||
funds_us_0557|AM:VIVAX|20251031|72.46|218.7116|72.46|208157456833|147980157||
funds_us_0557|AM:VIVAX|20251103|72.11|217.6551|72.11||||
funds_us_0557|AM:VIVAX|20251104|71.91|217.0515|71.91||||
funds_us_0557|AM:VIVAX|20251105|72.25|218.0777|72.25||||
funds_us_0557|AM:VIVAX|20251106|72.15|217.7759|72.15||||
funds_us_0557|AM:VIVAX|20251107|72.64|219.2549|72.64||||
funds_us_0557|AM:VIVAX|20251110|72.95|220.1906|72.95||||
funds_us_0557|AM:VIVAX|20251111|73.52|221.911|73.52||||
funds_us_0557|AM:VIVAX|20251112|73.91|223.0882|73.91||||
funds_us_0557|AM:VIVAX|20251113|73.17|220.8546|73.17||||
funds_us_0557|AM:VIVAX|20251114|72.98|220.2811|72.98||||
funds_us_0557|AM:VIVAX|20251117|72.21|217.957|72.21||||
funds_us_0557|AM:VIVAX|20251118|72.17|217.8362|72.17||||
funds_us_0557|AM:VIVAX|20251119|72.04|217.4438|72.04||||
funds_us_0557|AM:VIVAX|20251120|71.36|215.3913|71.36||||
funds_us_0557|AM:VIVAX|20251121|72.34|218.3494|72.34||||
funds_us_0557|AM:VIVAX|20251124|72.46|218.7116|72.46||||