funds_us_0166|AM:VISVX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0166|AM:VISVX|Long Name|Vanguard Small-Cap Value Index Fund Investor (VISVX) Price (USD)|Vanguard Small-Cap Value Index Fund Investor (VISVX) Total Return Price (USD)|Vanguard Small-Cap Value Index Fund Investor (VISVX) Net Asset Value (USD)|Vanguard Small-Cap Value Index Fund Investor (VISVX) Total Assets Under Management (USD)|Vanguard Small-Cap Value Index Fund Investor (VISVX) Share Class Assets Under Management (USD)||
funds_us_0166|AM:VISVX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0166|AM:VISVX||market_daily|market_daily|daily|daily|daily||
funds_us_0166|AM:VISVX|20241213|50.09|97.1668|50.09||||
funds_us_0166|AM:VISVX|20241216|50.04|97.0698|50.04||||
funds_us_0166|AM:VISVX|20241217|49.42|95.8671|49.42||||
funds_us_0166|AM:VISVX|20241218|47.56|92.2589|47.56||||
funds_us_0166|AM:VISVX|20241219|47.36|91.871|47.36||||
funds_us_0166|AM:VISVX|20241220|47.85|92.8215|47.85||||
funds_us_0166|AM:VISVX|20241223|47.66|92.9329|47.66||||
funds_us_0166|AM:VISVX|20241224|48.02|93.6348|48.02||||
funds_us_0166|AM:VISVX|20241226|48.19|93.9663|48.19||||
funds_us_0166|AM:VISVX|20241227|47.71|93.0303|47.71||||
funds_us_0166|AM:VISVX|20241230|47.39|92.4064|47.39||||
funds_us_0166|AM:VISVX|20241231|47.54|92.6989|47.54|58332069161|97269066||
funds_us_0166|AM:VISVX|20250102|47.35|92.3284|47.35||||
funds_us_0166|AM:VISVX|20250103|47.85|93.3033|47.85||||
funds_us_0166|AM:VISVX|20250106|47.84|93.2838|47.84||||
funds_us_0166|AM:VISVX|20250107|47.6|92.8159|47.6||||
funds_us_0166|AM:VISVX|20250108|47.59|92.7964|47.59||||
funds_us_0166|AM:VISVX|20250110|46.81|91.2754|46.81||||
funds_us_0166|AM:VISVX|20250113|47.24|92.1139|47.24||||
funds_us_0166|AM:VISVX|20250114|47.92|93.4398|47.92||||
funds_us_0166|AM:VISVX|20250115|48.58|94.7268|48.58||||
funds_us_0166|AM:VISVX|20250116|48.84|95.2337|48.84||||
funds_us_0166|AM:VISVX|20250117|49.06|95.6627|49.06||||
funds_us_0166|AM:VISVX|20250121|49.82|97.1447|49.82||||
funds_us_0166|AM:VISVX|20250122|49.47|96.4622|49.47||||
funds_us_0166|AM:VISVX|20250123|49.53|96.5792|49.53||||
funds_us_0166|AM:VISVX|20250124|49.55|96.6182|49.55||||
funds_us_0166|AM:VISVX|20250127|49.4|96.3257|49.4||||
funds_us_0166|AM:VISVX|20250128|49.32|96.1697|49.32||||
funds_us_0166|AM:VISVX|20250129|49.17|95.8772|49.17||||
funds_us_0166|AM:VISVX|20250130|49.7|96.9107|49.7||||
funds_us_0166|AM:VISVX|20250131|49.25|96.0332|49.25|60226591534|98448012||
funds_us_0166|AM:VISVX|20250203|48.56|94.6878|48.56||||
funds_us_0166|AM:VISVX|20250204|48.91|95.3702|48.91||||
funds_us_0166|AM:VISVX|20250205|49.17|95.8772|49.17||||
funds_us_0166|AM:VISVX|20250206|49.21|95.9552|49.21||||
funds_us_0166|AM:VISVX|20250207|48.74|95.0388|48.74||||
funds_us_0166|AM:VISVX|20250210|48.76|95.0778|48.76||||
funds_us_0166|AM:VISVX|20250211|48.79|95.1363|48.79||||
funds_us_0166|AM:VISVX|20250212|48.28|94.1418|48.28||||
funds_us_0166|AM:VISVX|20250213|48.81|95.1753|48.81||||
funds_us_0166|AM:VISVX|20250214|48.81|95.1753|48.81||||
funds_us_0166|AM:VISVX|20250218|49.09|95.7212|49.09||||
funds_us_0166|AM:VISVX|20250219|48.88|95.3117|48.88||||
funds_us_0166|AM:VISVX|20250220|48.48|94.5318|48.48||||
funds_us_0166|AM:VISVX|20250221|47.39|92.4064|47.39||||
funds_us_0166|AM:VISVX|20250224|47.33|92.2894|47.33||||
funds_us_0166|AM:VISVX|20250225|47.47|92.5624|47.47||||
funds_us_0166|AM:VISVX|20250226|47.45|92.5234|47.45||||
funds_us_0166|AM:VISVX|20250227|46.97|91.5874|46.97||||
funds_us_0166|AM:VISVX|20250228|47.41|92.4454|47.41|57627986794|94562858||
funds_us_0166|AM:VISVX|20250303|46.4|90.476|46.4||||
funds_us_0166|AM:VISVX|20250304|45.53|88.7795|45.53||||
funds_us_0166|AM:VISVX|20250305|46.04|89.774|46.04||||
funds_us_0166|AM:VISVX|20250306|45.51|88.7405|45.51||||
funds_us_0166|AM:VISVX|20250307|45.87|89.4425|45.87||||
funds_us_0166|AM:VISVX|20250310|44.93|87.6096|44.93||||
funds_us_0166|AM:VISVX|20250311|44.64|87.0441|44.64||||
funds_us_0166|AM:VISVX|20250312|44.5|86.7711|44.5||||
funds_us_0166|AM:VISVX|20250313|43.86|85.5232|43.86||||
funds_us_0166|AM:VISVX|20250314|44.91|87.5706|44.91||||
funds_us_0166|AM:VISVX|20250317|45.5|88.721|45.5||||
funds_us_0166|AM:VISVX|20250318|45.26|88.2531|45.26||||
funds_us_0166|AM:VISVX|20250319|45.75|89.2085|45.75||||
funds_us_0166|AM:VISVX|20250320|45.44|88.604|45.44||||
funds_us_0166|AM:VISVX|20250321|45.14|88.0191|45.14||||
funds_us_0166|AM:VISVX|20250324|46.14|89.969|46.14||||
funds_us_0166|AM:VISVX|20250325|45.93|89.5595|45.93||||
funds_us_0166|AM:VISVX|20250326|45.81|89.3255|45.81||||
funds_us_0166|AM:VISVX|20250327|45.3|88.8819|45.3||||
funds_us_0166|AM:VISVX|20250328|44.51|87.3319|44.51||||
funds_us_0166|AM:VISVX|20250331|44.66|87.6262|44.66|53645412247|87193791||
funds_us_0166|AM:VISVX|20250401|44.81|87.9205|44.81||||
funds_us_0166|AM:VISVX|20250402|45.5|89.2743|45.5||||
funds_us_0166|AM:VISVX|20250403|42.44|83.2704|42.44||||
funds_us_0166|AM:VISVX|20250404|40.55|79.5621|40.55||||
funds_us_0166|AM:VISVX|20250407|40.02|78.5222|40.02||||
funds_us_0166|AM:VISVX|20250408|39.06|76.6386|39.06||||
funds_us_0166|AM:VISVX|20250409|42.4|83.1919|42.4||||
funds_us_0166|AM:VISVX|20250410|40.59|79.6405|40.59||||
funds_us_0166|AM:VISVX|20250411|41.12|80.6804|41.12||||
funds_us_0166|AM:VISVX|20250414|41.63|81.6811|41.63||||
funds_us_0166|AM:VISVX|20250415|41.54|81.5045|41.54||||
funds_us_0166|AM:VISVX|20250416|41.14|80.7197|41.14||||
funds_us_0166|AM:VISVX|20250417|41.54|81.5045|41.54||||
funds_us_0166|AM:VISVX|20250421|40.7|79.8564|40.7||||
funds_us_0166|AM:VISVX|20250422|41.78|81.9754|41.78||||
funds_us_0166|AM:VISVX|20250423|42.27|82.9368|42.27||||
funds_us_0166|AM:VISVX|20250424|43.1|84.5653|43.1||||
funds_us_0166|AM:VISVX|20250425|42.94|84.2514|42.94||||
funds_us_0166|AM:VISVX|20250428|43.16|84.6831|43.16||||
funds_us_0166|AM:VISVX|20250429|43.34|85.0362|43.34||||
funds_us_0166|AM:VISVX|20250430|43.19|84.7419|43.19|51693667559|83511729||
funds_us_0166|AM:VISVX|20250501|43.26|84.8793|43.26||||
funds_us_0166|AM:VISVX|20250502|44.16|86.6451|44.16||||
funds_us_0166|AM:VISVX|20250505|43.92|86.1742|43.92||||
funds_us_0166|AM:VISVX|20250506|43.66|85.6641|43.66||||
funds_us_0166|AM:VISVX|20250507|43.8|85.9388|43.8||||
funds_us_0166|AM:VISVX|20250508|44.51|87.3319|44.51||||
funds_us_0166|AM:VISVX|20250509|44.55|87.4104|44.55||||
funds_us_0166|AM:VISVX|20250512|46.18|90.6085|46.18||||
funds_us_0166|AM:VISVX|20250513|46.36|90.9617|46.36||||
funds_us_0166|AM:VISVX|20250514|45.98|90.2161|45.98||||
funds_us_0166|AM:VISVX|20250515|46.21|90.6674|46.21||||
funds_us_0166|AM:VISVX|20250516|46.62|91.4718|46.62||||
funds_us_0166|AM:VISVX|20250519|46.48|91.1972|46.48||||
funds_us_0166|AM:VISVX|20250520|46.34|90.9225|46.34||||
funds_us_0166|AM:VISVX|20250521|45.06|88.411|45.06||||
funds_us_0166|AM:VISVX|20250522|45.02|88.3325|45.02||||
funds_us_0166|AM:VISVX|20250523|44.85|87.999|44.85||||
funds_us_0166|AM:VISVX|20250527|45.91|90.0788|45.91||||
funds_us_0166|AM:VISVX|20250528|45.38|89.0389|45.38||||
funds_us_0166|AM:VISVX|20250529|45.54|89.3528|45.54||||
funds_us_0166|AM:VISVX|20250530|45.32|88.9211|45.32|54016246707|86954360||
funds_us_0166|AM:VISVX|20250602|45.14|88.568|45.14||||
funds_us_0166|AM:VISVX|20250603|45.72|89.706|45.72||||
funds_us_0166|AM:VISVX|20250604|45.5|89.2743|45.5||||
funds_us_0166|AM:VISVX|20250605|45.44|89.1566|45.44||||
funds_us_0166|AM:VISVX|20250606|46|90.2554|46||||
funds_us_0166|AM:VISVX|20250609|46.17|90.5889|46.17||||
funds_us_0166|AM:VISVX|20250610|46.37|90.9813|46.37||||
funds_us_0166|AM:VISVX|20250611|46.18|90.6085|46.18||||
funds_us_0166|AM:VISVX|20250612|46.14|90.53|46.14||||
funds_us_0166|AM:VISVX|20250613|45.41|89.0977|45.41||||
funds_us_0166|AM:VISVX|20250616|45.91|90.0788|45.91||||
funds_us_0166|AM:VISVX|20250617|45.44|89.1566|45.44||||
funds_us_0166|AM:VISVX|20250618|45.63|89.5294|45.63||||
funds_us_0166|AM:VISVX|20250620|45.71|89.6864|45.71||||
funds_us_0166|AM:VISVX|20250623|46.21|90.6674|46.21||||
funds_us_0166|AM:VISVX|20250624|46.64|91.5111|46.64||||
funds_us_0166|AM:VISVX|20250625|46.21|90.6674|46.21||||
funds_us_0166|AM:VISVX|20250626|46.87|91.9624|46.87||||
funds_us_0166|AM:VISVX|20250627|46.96|92.1389|46.96||||
funds_us_0166|AM:VISVX|20250630|46.77|92.1678|46.77|55711482201|89004954||
funds_us_0166|AM:VISVX|20250701|47.61|93.8231|47.61||||
funds_us_0166|AM:VISVX|20250702|48.13|94.8479|48.13||||
funds_us_0166|AM:VISVX|20250703|48.37|95.3208|48.37||||
funds_us_0166|AM:VISVX|20250707|47.8|94.1976|47.8||||
funds_us_0166|AM:VISVX|20250708|48.05|94.6902|48.05||||
funds_us_0166|AM:VISVX|20250709|48.26|95.1041|48.26||||
funds_us_0166|AM:VISVX|20250710|48.67|95.912|48.67||||
funds_us_0166|AM:VISVX|20250711|48.27|95.1238|48.27||||
funds_us_0166|AM:VISVX|20250714|48.37|95.3208|48.37||||
funds_us_0166|AM:VISVX|20250715|47.35|93.3108|47.35||||
funds_us_0166|AM:VISVX|20250716|47.6|93.8034|47.6||||
funds_us_0166|AM:VISVX|20250717|48.12|94.8282|48.12||||
funds_us_0166|AM:VISVX|20250718|48.07|94.7296|48.07||||
funds_us_0166|AM:VISVX|20250721|47.85|94.2961|47.85||||
funds_us_0166|AM:VISVX|20250722|48.58|95.7347|48.58||||
funds_us_0166|AM:VISVX|20250723|49.09|96.7397|49.09||||
funds_us_0166|AM:VISVX|20250724|48.52|95.6164|48.52||||
funds_us_0166|AM:VISVX|20250725|48.77|96.1091|48.77||||
funds_us_0166|AM:VISVX|20250728|48.53|95.6362|48.53||||
funds_us_0166|AM:VISVX|20250729|48.45|95.4785|48.45||||
funds_us_0166|AM:VISVX|20250730|48.01|94.6114|48.01||||
funds_us_0166|AM:VISVX|20250731|47.58|93.764|47.58|56437132970|87014195||
funds_us_0166|AM:VISVX|20250801|46.86|92.3451|46.86||||
funds_us_0166|AM:VISVX|20250804|47.52|93.6458|47.52||||
funds_us_0166|AM:VISVX|20250805|47.7|94.0005|47.7||||
funds_us_0166|AM:VISVX|20250806|47.52|93.6458|47.52||||
funds_us_0166|AM:VISVX|20250807|47.49|93.5867|47.49||||
funds_us_0166|AM:VISVX|20250808|47.57|93.7443|47.57||||
funds_us_0166|AM:VISVX|20250811|47.41|93.429|47.41||||
funds_us_0166|AM:VISVX|20250812|48.57|95.715|48.57||||
funds_us_0166|AM:VISVX|20250813|49.57|97.6856|49.57||||
funds_us_0166|AM:VISVX|20250814|49|96.5624|49||||
funds_us_0166|AM:VISVX|20250815|48.67|95.912|48.67||||
funds_us_0166|AM:VISVX|20250818|48.69|95.9515|48.69||||
funds_us_0166|AM:VISVX|20250819|48.88|96.3259|48.88||||
funds_us_0166|AM:VISVX|20250820|48.69|95.9515|48.69||||
funds_us_0166|AM:VISVX|20250821|48.6|95.7741|48.6||||
funds_us_0166|AM:VISVX|20250822|50.15|98.8286|50.15||||
funds_us_0166|AM:VISVX|20250825|49.81|98.1586|49.81||||
funds_us_0166|AM:VISVX|20250826|49.97|98.4739|49.97||||
funds_us_0166|AM:VISVX|20250827|50.27|99.0651|50.27||||
funds_us_0166|AM:VISVX|20250828|50.14|98.8089|50.14||||
funds_us_0166|AM:VISVX|20250829|50.05|98.6316|50.05|59223863962|90256478||
funds_us_0166|AM:VISVX|20250902|49.79|98.1192|49.79||||
funds_us_0166|AM:VISVX|20250903|49.73|98.0009|49.73||||
funds_us_0166|AM:VISVX|20250904|50.36|99.2425|50.36||||
funds_us_0166|AM:VISVX|20250905|50.57|99.6563|50.57||||
funds_us_0166|AM:VISVX|20250908|50.5|99.5184|50.5||||
funds_us_0166|AM:VISVX|20250909|50.11|98.7498|50.11||||
funds_us_0166|AM:VISVX|20250910|50.07|98.671|50.07||||
funds_us_0166|AM:VISVX|20250911|50.92|100.346|50.92||||
funds_us_0166|AM:VISVX|20250912|50.38|99.2819|50.38||||
funds_us_0166|AM:VISVX|20250915|50.3|99.1242|50.3||||
funds_us_0166|AM:VISVX|20250916|50.11|98.7498|50.11||||
funds_us_0166|AM:VISVX|20250917|50.08|98.6907|50.08||||
funds_us_0166|AM:VISVX|20250918|50.77|100.0504|50.77||||
funds_us_0166|AM:VISVX|20250919|50.41|99.341|50.41||||
funds_us_0166|AM:VISVX|20250922|50.37|99.2622|50.37||||
funds_us_0166|AM:VISVX|20250923|50.38|99.2819|50.38||||
funds_us_0166|AM:VISVX|20250924|50.15|98.8286|50.15||||
funds_us_0166|AM:VISVX|20250925|49.65|97.8433|49.65||||
funds_us_0166|AM:VISVX|20250926|50.2|98.9272|50.2||||
funds_us_0166|AM:VISVX|20250929|49.9|98.7441|49.9||||
funds_us_0166|AM:VISVX|20250930|50.04|99.0211|50.04|59145646998|87355765||
funds_us_0166|AM:VISVX|20251001|50.22|99.3773|50.22||||
funds_us_0166|AM:VISVX|20251002|50.36|99.6543|50.36||||
funds_us_0166|AM:VISVX|20251003|50.65|100.2282|50.65||||
funds_us_0166|AM:VISVX|20251006|50.54|100.0105|50.54||||
funds_us_0166|AM:VISVX|20251007|50.07|99.0805|50.07||||
funds_us_0166|AM:VISVX|20251008|50.34|99.6148|50.34||||
funds_us_0166|AM:VISVX|20251009|49.77|98.4868|49.77||||
funds_us_0166|AM:VISVX|20251010|48.31|95.5977|48.31||||
funds_us_0166|AM:VISVX|20251013|49.15|97.26|49.15||||
funds_us_0166|AM:VISVX|20251014|49.79|98.5264|49.79||||
funds_us_0166|AM:VISVX|20251015|49.91|98.7639|49.91||||
funds_us_0166|AM:VISVX|20251016|49.22|97.3985|49.22||||
funds_us_0166|AM:VISVX|20251017|49.36|97.6755|49.36||||
funds_us_0166|AM:VISVX|20251020|49.99|98.9222|49.99||||
funds_us_0166|AM:VISVX|20251021|50.14|99.219|50.14||||
funds_us_0166|AM:VISVX|20251022|49.81|98.566|49.81||||
funds_us_0166|AM:VISVX|20251023|50.2|99.3377|50.2||||
funds_us_0166|AM:VISVX|20251024|50.42|99.7731|50.42||||
funds_us_0166|AM:VISVX|20251027|50.55|100.0303|50.55||||
funds_us_0166|AM:VISVX|20251028|50.1|99.1398|50.1||||
funds_us_0166|AM:VISVX|20251029|49.66|98.2692|49.66||||
funds_us_0166|AM:VISVX|20251030|49.3|97.5568|49.3||||
funds_us_0166|AM:VISVX|20251031|49.51|97.9723|49.51|58349807776|84640519||
funds_us_0166|AM:VISVX|20251103|49.41|97.7744|49.41||||
funds_us_0166|AM:VISVX|20251104|49.03|97.0225|49.03||||
funds_us_0166|AM:VISVX|20251105|49.51|97.9723|49.51||||
funds_us_0166|AM:VISVX|20251106|48.97|96.9038|48.97||||
funds_us_0166|AM:VISVX|20251107|49.6|98.1504|49.6||||
funds_us_0166|AM:VISVX|20251110|49.78|98.5066|49.78||||
funds_us_0166|AM:VISVX|20251111|49.96|98.8628|49.96||||
funds_us_0166|AM:VISVX|20251112|50.1|99.1398|50.1||||
funds_us_0166|AM:VISVX|20251113|49.42|97.7942|49.42||||
funds_us_0166|AM:VISVX|20251114|49.23|97.4183|49.23||||
funds_us_0166|AM:VISVX|20251117|48.3|95.5779|48.3||||
funds_us_0166|AM:VISVX|20251118|48.44|95.855|48.44||||
funds_us_0166|AM:VISVX|20251119|48.35|95.6769|48.35||||
funds_us_0166|AM:VISVX|20251120|47.68|94.3511|47.68||||
funds_us_0166|AM:VISVX|20251121|48.91|96.785|48.91||||
funds_us_0166|AM:VISVX|20251124|49.29|97.537|49.29||||
funds_us_0166|AM:VISVX|20251125|50.29|99.5158|50.29||||
funds_us_0166|AM:VISVX|20251126|50.57|100.0699|50.57||||
funds_us_0166|AM:VISVX|20251128|50.73|100.3865|50.73|59638443923|86068340||
funds_us_0166|AM:VISVX|20251201|50.54|100.0105|50.54||||
funds_us_0166|AM:VISVX|20251202|50.35|99.6346|50.35||||
funds_us_0166|AM:VISVX|20251203|50.89|100.7031|50.89||||
funds_us_0166|AM:VISVX|20251204|50.94|100.8021|50.94||||
funds_us_0166|AM:VISVX|20251205|51|100.9208|51||||
funds_us_0166|AM:VISVX|20251208|50.71|100.3469|50.71||||
funds_us_0166|AM:VISVX|20251209|50.69|100.3074|50.69||||
funds_us_0166|AM:VISVX|20251210|51.74|102.3851|51.74||||
funds_us_0166|AM:VISVX|20251211|52.29|103.4735|52.29||||
funds_us_0166|AM:VISVX|20251212|51.8|102.5039|51.8||||