funds_us_0305|AM:VGENX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0305|AM:VGENX|Long Name|Vanguard Energy Fund Investor (VGENX) Price (USD)|Vanguard Energy Fund Investor (VGENX) Total Return Price (USD)|Vanguard Energy Fund Investor (VGENX) Net Asset Value (USD)|Vanguard Energy Fund Investor (VGENX) Total Assets Under Management (USD)|Vanguard Energy Fund Investor (VGENX) Share Class Assets Under Management (USD)||
funds_us_0305|AM:VGENX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0305|AM:VGENX||market_daily|market_daily|daily|daily|daily||
funds_us_0305|AM:VGENX|20241213|50.33|381.5892|50.33||||
funds_us_0305|AM:VGENX|20241216|49.51|375.3722|49.51||||
funds_us_0305|AM:VGENX|20241217|49.36|374.2349|49.36||||
funds_us_0305|AM:VGENX|20241218|48.23|365.6675|48.23||||
funds_us_0305|AM:VGENX|20241219|48.2|365.4401|48.2||||
funds_us_0305|AM:VGENX|20241220|48.69|369.1551|48.69||||
funds_us_0305|AM:VGENX|20241223|49|371.5055|49||||
funds_us_0305|AM:VGENX|20241224|49.24|373.3251|49.24||||
funds_us_0305|AM:VGENX|20241226|49.1|372.2637|49.1||||
funds_us_0305|AM:VGENX|20241227|49.18|372.8702|49.18||||
funds_us_0305|AM:VGENX|20241230|42.85|373.6034|42.85||||
funds_us_0305|AM:VGENX|20241231|43.1|375.7831|43.1|5488760221|1783405804||
funds_us_0305|AM:VGENX|20250102|43.44|378.7475|43.44||||
funds_us_0305|AM:VGENX|20250103|43.76|381.5376|43.76||||
funds_us_0305|AM:VGENX|20250106|43.6|380.1426|43.6||||
funds_us_0305|AM:VGENX|20250107|43.82|382.0607|43.82||||
funds_us_0305|AM:VGENX|20250108|43.72|381.1888|43.72||||
funds_us_0305|AM:VGENX|20250110|43.19|376.5678|43.19||||
funds_us_0305|AM:VGENX|20250113|43.41|378.486|43.41||||
funds_us_0305|AM:VGENX|20250114|43.93|383.0198|43.93||||
funds_us_0305|AM:VGENX|20250115|44.48|387.8152|44.48||||
funds_us_0305|AM:VGENX|20250116|45.08|393.0465|45.08||||
funds_us_0305|AM:VGENX|20250117|45.24|394.4415|45.24||||
funds_us_0305|AM:VGENX|20250121|45.31|395.0518|45.31||||
funds_us_0305|AM:VGENX|20250122|44.47|387.728|44.47||||
funds_us_0305|AM:VGENX|20250123|44.67|389.4718|44.67||||
funds_us_0305|AM:VGENX|20250124|44.59|388.7742|44.59||||
funds_us_0305|AM:VGENX|20250127|44.33|386.5073|44.33||||
funds_us_0305|AM:VGENX|20250128|43.97|383.3685|43.97||||
funds_us_0305|AM:VGENX|20250129|44.08|384.3276|44.08||||
funds_us_0305|AM:VGENX|20250130|44.59|388.7742|44.59||||
funds_us_0305|AM:VGENX|20250131|44.04|383.9789|44.04|5581849926|1814576137||
funds_us_0305|AM:VGENX|20250203|44.11|384.5892|44.11||||
funds_us_0305|AM:VGENX|20250204|44.54|388.3383|44.54||||
funds_us_0305|AM:VGENX|20250205|44.79|390.518|44.79||||
funds_us_0305|AM:VGENX|20250206|44.34|386.5945|44.34||||
funds_us_0305|AM:VGENX|20250207|44.31|386.333|44.31||||
funds_us_0305|AM:VGENX|20250210|44.83|390.8668|44.83||||
funds_us_0305|AM:VGENX|20250211|45.08|393.0465|45.08||||
funds_us_0305|AM:VGENX|20250212|44.51|388.0767|44.51||||
funds_us_0305|AM:VGENX|20250213|44.9|391.4771|44.9||||
funds_us_0305|AM:VGENX|20250214|44.91|391.5643|44.91||||
funds_us_0305|AM:VGENX|20250218|45.28|394.7903|45.28||||
funds_us_0305|AM:VGENX|20250219|45.41|395.9237|45.41||||
funds_us_0305|AM:VGENX|20250220|45.7|398.4522|45.7||||
funds_us_0305|AM:VGENX|20250221|45.29|394.8775|45.29||||
funds_us_0305|AM:VGENX|20250224|45.43|396.0981|45.43||||
funds_us_0305|AM:VGENX|20250225|44.88|391.3027|44.88||||
funds_us_0305|AM:VGENX|20250226|44.88|391.3027|44.88||||
funds_us_0305|AM:VGENX|20250227|44.57|388.5999|44.57||||
funds_us_0305|AM:VGENX|20250228|45.05|392.7849|45.05|5669182325|1842878106||
funds_us_0305|AM:VGENX|20250303|44.62|389.0358|44.62||||
funds_us_0305|AM:VGENX|20250304|44.36|386.7689|44.36||||
funds_us_0305|AM:VGENX|20250305|44.08|384.3276|44.08||||
funds_us_0305|AM:VGENX|20250306|43.69|380.9273|43.69||||
funds_us_0305|AM:VGENX|20250307|44.31|386.333|44.31||||
funds_us_0305|AM:VGENX|20250310|44.74|390.0821|44.74||||
funds_us_0305|AM:VGENX|20250311|44.58|388.6871|44.58||||
funds_us_0305|AM:VGENX|20250312|44.63|389.123|44.63||||
funds_us_0305|AM:VGENX|20250313|44.71|389.8205|44.71||||
funds_us_0305|AM:VGENX|20250314|45.58|397.4059|45.58||||
funds_us_0305|AM:VGENX|20250317|46.12|402.1141|46.12||||
funds_us_0305|AM:VGENX|20250318|46.27|403.4219|46.27||||
funds_us_0305|AM:VGENX|20250319|46.71|407.2582|46.71||||
funds_us_0305|AM:VGENX|20250320|46.89|408.8276|46.89||||
funds_us_0305|AM:VGENX|20250321|46.53|405.6888|46.53||||
funds_us_0305|AM:VGENX|20250324|46.65|406.7351|46.65||||
funds_us_0305|AM:VGENX|20250325|46.73|407.4326|46.73||||
funds_us_0305|AM:VGENX|20250326|47.02|409.9611|47.02||||
funds_us_0305|AM:VGENX|20250327|47|409.7867|47||||
funds_us_0305|AM:VGENX|20250328|47.08|410.7475|47.08||||
funds_us_0305|AM:VGENX|20250331|47.46|414.0628|47.46|5949316471|1935463132||
funds_us_0305|AM:VGENX|20250401|47.62|415.4587|47.62||||
funds_us_0305|AM:VGENX|20250402|47.73|416.4184|47.73||||
funds_us_0305|AM:VGENX|20250403|46.58|406.3853|46.58||||
funds_us_0305|AM:VGENX|20250404|43.41|378.7288|43.41||||
funds_us_0305|AM:VGENX|20250407|42.47|370.5278|42.47||||
funds_us_0305|AM:VGENX|20250408|41.86|365.2059|41.86||||
funds_us_0305|AM:VGENX|20250409|43.73|381.5206|43.73||||
funds_us_0305|AM:VGENX|20250410|42.62|371.8364|42.62||||
funds_us_0305|AM:VGENX|20250411|43.62|380.5609|43.62||||
funds_us_0305|AM:VGENX|20250414|44.05|384.3124|44.05||||
funds_us_0305|AM:VGENX|20250415|44.15|385.1849|44.15||||
funds_us_0305|AM:VGENX|20250416|44.5|388.2384|44.5||||
funds_us_0305|AM:VGENX|20250417|45.06|393.1241|45.06||||
funds_us_0305|AM:VGENX|20250421|44.29|386.4063|44.29||||
funds_us_0305|AM:VGENX|20250422|45.28|395.0435|45.28||||
funds_us_0305|AM:VGENX|20250423|45.08|393.2986|45.08||||
funds_us_0305|AM:VGENX|20250424|45.43|396.3522|45.43||||
funds_us_0305|AM:VGENX|20250425|45.52|397.1374|45.52||||
funds_us_0305|AM:VGENX|20250428|45.86|400.1037|45.86||||
funds_us_0305|AM:VGENX|20250429|45.86|400.1037|45.86||||
funds_us_0305|AM:VGENX|20250430|45.21|394.4328|45.21|5626767385|1832306957||
funds_us_0305|AM:VGENX|20250501|45.09|393.3859|45.09||||
funds_us_0305|AM:VGENX|20250502|45.61|397.9226|45.61||||
funds_us_0305|AM:VGENX|20250505|45.31|395.3052|45.31||||
funds_us_0305|AM:VGENX|20250506|45.33|395.4797|45.33||||
funds_us_0305|AM:VGENX|20250507|45.45|396.5267|45.45||||
funds_us_0305|AM:VGENX|20250508|45.21|394.4328|45.21||||
funds_us_0305|AM:VGENX|20250509|45.72|398.8823|45.72||||
funds_us_0305|AM:VGENX|20250512|45.62|398.0098|45.62||||
funds_us_0305|AM:VGENX|20250513|46.06|401.8486|46.06||||
funds_us_0305|AM:VGENX|20250514|45.98|401.1506|45.98||||
funds_us_0305|AM:VGENX|20250515|46.57|406.2981|46.57||||
funds_us_0305|AM:VGENX|20250516|46.68|407.2577|46.68||||
funds_us_0305|AM:VGENX|20250519|46.62|406.7343|46.62||||
funds_us_0305|AM:VGENX|20250520|46.78|408.1302|46.78||||
funds_us_0305|AM:VGENX|20250521|46.33|404.2042|46.33||||
funds_us_0305|AM:VGENX|20250522|46.02|401.4996|46.02||||
funds_us_0305|AM:VGENX|20250523|46.39|404.7277|46.39||||
funds_us_0305|AM:VGENX|20250527|46.62|406.7343|46.62||||
funds_us_0305|AM:VGENX|20250528|46.1|402.1976|46.1||||
funds_us_0305|AM:VGENX|20250529|46.34|404.2914|46.34||||
funds_us_0305|AM:VGENX|20250530|46.44|405.1639|46.44|5752295295|1788856925||
funds_us_0305|AM:VGENX|20250602|46.88|409.0026|46.88||||
funds_us_0305|AM:VGENX|20250603|46.94|409.5261|46.94||||
funds_us_0305|AM:VGENX|20250604|46.33|404.2042|46.33||||
funds_us_0305|AM:VGENX|20250605|46.51|405.7746|46.51||||
funds_us_0305|AM:VGENX|20250606|46.84|408.6537|46.84||||
funds_us_0305|AM:VGENX|20250609|46.71|407.5195|46.71||||
funds_us_0305|AM:VGENX|20250610|47.15|411.3582|47.15||||
funds_us_0305|AM:VGENX|20250611|47.59|415.197|47.59||||
funds_us_0305|AM:VGENX|20250612|48.09|419.5592|48.09||||
funds_us_0305|AM:VGENX|20250613|48.42|422.4383|48.42||||
funds_us_0305|AM:VGENX|20250616|48.16|420.1699|48.16||||
funds_us_0305|AM:VGENX|20250617|48.14|419.9955|48.14||||
funds_us_0305|AM:VGENX|20250618|48.03|419.0358|48.03||||
funds_us_0305|AM:VGENX|20250620|48.41|422.3511|48.41||||
funds_us_0305|AM:VGENX|20250623|48.21|420.6062|48.21||||
funds_us_0305|AM:VGENX|20250624|48.06|419.2975|48.06||||
funds_us_0305|AM:VGENX|20250625|47.73|416.4184|47.73||||
funds_us_0305|AM:VGENX|20250626|48.29|421.3041|48.29||||
funds_us_0305|AM:VGENX|20250627|48.24|420.8679|48.24||||
funds_us_0305|AM:VGENX|20250630|48.27|421.1296|48.27|5946252729|1850829449||
funds_us_0305|AM:VGENX|20250701|48.36|421.9148|48.36||||
funds_us_0305|AM:VGENX|20250702|48.57|423.747|48.57||||
funds_us_0305|AM:VGENX|20250703|48.6|424.0087|48.6||||
funds_us_0305|AM:VGENX|20250707|48.16|420.1699|48.16||||
funds_us_0305|AM:VGENX|20250708|48.42|422.4383|48.42||||
funds_us_0305|AM:VGENX|20250709|48.52|423.3108|48.52||||
funds_us_0305|AM:VGENX|20250710|48.66|424.5322|48.66||||
funds_us_0305|AM:VGENX|20250711|48.69|424.7939|48.69||||
funds_us_0305|AM:VGENX|20250714|48.6|424.0087|48.6||||
funds_us_0305|AM:VGENX|20250715|48.19|420.4317|48.19||||
funds_us_0305|AM:VGENX|20250716|48.14|419.9955|48.14||||
funds_us_0305|AM:VGENX|20250717|48.22|420.6934|48.22||||
funds_us_0305|AM:VGENX|20250718|48.37|422.0021|48.37||||
funds_us_0305|AM:VGENX|20250721|48.11|419.7337|48.11||||
funds_us_0305|AM:VGENX|20250722|48.64|424.3577|48.64||||
funds_us_0305|AM:VGENX|20250723|48.5|423.1363|48.5||||
funds_us_0305|AM:VGENX|20250724|48.47|422.8745|48.47||||
funds_us_0305|AM:VGENX|20250725|48.38|422.0893|48.38||||
funds_us_0305|AM:VGENX|20250728|48.2|420.5189|48.2||||
funds_us_0305|AM:VGENX|20250729|48.66|424.5322|48.66||||
funds_us_0305|AM:VGENX|20250730|48.29|421.3041|48.29||||
funds_us_0305|AM:VGENX|20250731|48.31|421.4786|48.31|5920401047|1842995281||
funds_us_0305|AM:VGENX|20250801|48.1|419.6465|48.1||||
funds_us_0305|AM:VGENX|20250804|48.3|421.3914|48.3||||
funds_us_0305|AM:VGENX|20250805|48.23|420.7807|48.23||||
funds_us_0305|AM:VGENX|20250806|48.12|419.821|48.12||||
funds_us_0305|AM:VGENX|20250807|48.2|420.5189|48.2||||
funds_us_0305|AM:VGENX|20250808|48.07|419.3847|48.07||||
funds_us_0305|AM:VGENX|20250811|47.9|417.9016|47.9||||
funds_us_0305|AM:VGENX|20250812|48.04|419.123|48.04||||
funds_us_0305|AM:VGENX|20250813|48.4|422.2638|48.4||||
funds_us_0305|AM:VGENX|20250814|48.23|420.7807|48.23||||
funds_us_0305|AM:VGENX|20250815|48.47|422.8745|48.47||||
funds_us_0305|AM:VGENX|20250818|48.12|419.821|48.12||||
funds_us_0305|AM:VGENX|20250819|48.37|422.0021|48.37||||
funds_us_0305|AM:VGENX|20250820|48.69|424.7939|48.69||||
funds_us_0305|AM:VGENX|20250821|48.67|424.6194|48.67||||
funds_us_0305|AM:VGENX|20250822|49.21|429.3306|49.21||||
funds_us_0305|AM:VGENX|20250825|48.78|425.5791|48.78||||
funds_us_0305|AM:VGENX|20250826|48.73|425.1429|48.73||||
funds_us_0305|AM:VGENX|20250827|48.9|426.626|48.9||||
funds_us_0305|AM:VGENX|20250828|48.94|426.975|48.94||||
funds_us_0305|AM:VGENX|20250829|48.96|427.1495|48.96|5952629564|1853347412||
funds_us_0305|AM:VGENX|20250902|48.71|424.9684|48.71||||
funds_us_0305|AM:VGENX|20250903|48.33|421.6531|48.33||||
funds_us_0305|AM:VGENX|20250904|48.38|422.0893|48.38||||
funds_us_0305|AM:VGENX|20250905|48.1|419.6465|48.1||||
funds_us_0305|AM:VGENX|20250908|47.97|418.5123|47.97||||
funds_us_0305|AM:VGENX|20250909|48.12|419.821|48.12||||
funds_us_0305|AM:VGENX|20250910|48.69|424.7939|48.69||||
funds_us_0305|AM:VGENX|20250911|48.79|425.6664|48.79||||
funds_us_0305|AM:VGENX|20250912|48.75|425.3174|48.75||||
funds_us_0305|AM:VGENX|20250915|48.86|426.2771|48.86||||
funds_us_0305|AM:VGENX|20250916|48.82|425.9281|48.82||||
funds_us_0305|AM:VGENX|20250917|48.84|426.1026|48.84||||
funds_us_0305|AM:VGENX|20250918|48.74|425.2301|48.74||||
funds_us_0305|AM:VGENX|20250919|48.53|423.398|48.53||||
funds_us_0305|AM:VGENX|20250922|48.76|425.4046|48.76||||
funds_us_0305|AM:VGENX|20250923|49.4|430.9883|49.4||||
funds_us_0305|AM:VGENX|20250924|49.82|434.6525|49.82||||
funds_us_0305|AM:VGENX|20250925|49.87|435.0888|49.87||||
funds_us_0305|AM:VGENX|20250926|50.35|439.2765|50.35||||
funds_us_0305|AM:VGENX|20250929|50.06|436.7464|50.06||||
funds_us_0305|AM:VGENX|20250930|49.89|435.2633|49.89|6024262745|1873846794||
funds_us_0305|AM:VGENX|20251001|50.2|437.9678|50.2||||
funds_us_0305|AM:VGENX|20251002|49.9|435.3505|49.9||||
funds_us_0305|AM:VGENX|20251003|50.37|439.451|50.37||||
funds_us_0305|AM:VGENX|20251006|50.66|441.9811|50.66||||
funds_us_0305|AM:VGENX|20251007|50.88|443.9005|50.88||||
funds_us_0305|AM:VGENX|20251008|50.71|442.4173|50.71||||
funds_us_0305|AM:VGENX|20251009|50.32|439.0148|50.32||||
funds_us_0305|AM:VGENX|20251010|49.67|433.3439|49.67||||
funds_us_0305|AM:VGENX|20251013|49.96|435.874|49.96||||
funds_us_0305|AM:VGENX|20251014|50.13|437.3571|50.13||||
funds_us_0305|AM:VGENX|20251015|50.64|441.8066|50.64||||
funds_us_0305|AM:VGENX|20251016|50.17|437.7061|50.17||||
funds_us_0305|AM:VGENX|20251017|50.5|440.5852|50.5||||
funds_us_0305|AM:VGENX|20251020|50.82|443.377|50.82||||
funds_us_0305|AM:VGENX|20251021|50.57|441.1959|50.57||||
funds_us_0305|AM:VGENX|20251022|50.84|443.5515|50.84||||
funds_us_0305|AM:VGENX|20251023|51.1|445.8199|51.1||||
funds_us_0305|AM:VGENX|20251024|51.08|445.6454|51.08||||
funds_us_0305|AM:VGENX|20251027|51.21|446.7795|51.21||||
funds_us_0305|AM:VGENX|20251028|50.88|443.9005|50.88||||
funds_us_0305|AM:VGENX|20251029|50.96|444.5984|50.96||||
funds_us_0305|AM:VGENX|20251030|50.9|444.075|50.9||||
funds_us_0305|AM:VGENX|20251031|51.09|445.7326|51.09|6123881339|1903396036||
funds_us_0305|AM:VGENX|20251103|51.19|446.6051|51.19||||
funds_us_0305|AM:VGENX|20251104|50.91|444.1622|50.91||||
funds_us_0305|AM:VGENX|20251105|51.22|446.8668|51.22||||
funds_us_0305|AM:VGENX|20251106|51.53|449.5714|51.53||||
funds_us_0305|AM:VGENX|20251107|52.13|454.806|52.13||||
funds_us_0305|AM:VGENX|20251110|52.37|456.8999|52.37||||
funds_us_0305|AM:VGENX|20251111|52.84|461.0004|52.84||||
funds_us_0305|AM:VGENX|20251112|52.73|460.0407|52.73||||
funds_us_0305|AM:VGENX|20251113|52.62|459.081|52.62||||
funds_us_0305|AM:VGENX|20251114|52.87|461.2621|52.87||||
funds_us_0305|AM:VGENX|20251117|52.72|459.9535|52.72||||
funds_us_0305|AM:VGENX|20251118|52.71|459.8662|52.71||||
funds_us_0305|AM:VGENX|20251119|52.08|454.3698|52.08||||
funds_us_0305|AM:VGENX|20251120|51.74|451.4035|51.74||||
funds_us_0305|AM:VGENX|20251121|52|453.6719|52||||
funds_us_0305|AM:VGENX|20251124|52.02|453.8464|52.02||||
funds_us_0305|AM:VGENX|20251125|51.94|453.1484|51.94||||
funds_us_0305|AM:VGENX|20251126|52.58|458.7321|52.58||||
funds_us_0305|AM:VGENX|20251128|53.01|462.4836|53.01|6321429255|1854253741||
funds_us_0305|AM:VGENX|20251201|52.69|459.6917|52.69||||
funds_us_0305|AM:VGENX|20251202|52.29|456.202|52.29||||
funds_us_0305|AM:VGENX|20251203|52.83|460.9132|52.83||||
funds_us_0305|AM:VGENX|20251204|52.75|460.2152|52.75||||
funds_us_0305|AM:VGENX|20251205|52.31|456.3765|52.31||||
funds_us_0305|AM:VGENX|20251208|51.9|452.7994|51.9||||
funds_us_0305|AM:VGENX|20251209|51.97|453.4101|51.97||||
funds_us_0305|AM:VGENX|20251210|52.01|453.7591|52.01||||
funds_us_0305|AM:VGENX|20251211|51.9|452.7994|51.9||||
funds_us_0305|AM:VGENX|20251212|51.77|451.6652|51.77||||