funds_us_0168|AM:VFINX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0168|AM:VFINX|Long Name|Vanguard 500 Index Fund Investor (VFINX) Price (USD)|Vanguard 500 Index Fund Investor (VFINX) Total Return Price (USD)|Vanguard 500 Index Fund Investor (VFINX) Net Asset Value (USD)|Vanguard 500 Index Fund Investor (VFINX) Total Assets Under Management (USD)|Vanguard 500 Index Fund Investor (VFINX) Share Class Assets Under Management (USD)||
funds_us_0168|AM:VFINX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0168|AM:VFINX||market_daily|market_daily|daily|daily|daily||
funds_us_0168|AM:VFINX|20241213|559.84|2784.4985|559.84||||
funds_us_0168|AM:VFINX|20241216|562.04|2795.4407|562.04||||
funds_us_0168|AM:VFINX|20241217|559.88|2784.6974|559.88||||
funds_us_0168|AM:VFINX|20241218|543.37|2702.581|543.37||||
funds_us_0168|AM:VFINX|20241219|542.9|2700.2433|542.9||||
funds_us_0168|AM:VFINX|20241220|548.83|2729.7376|548.83||||
funds_us_0168|AM:VFINX|20241223|551.24|2749.742|551.24||||
funds_us_0168|AM:VFINX|20241224|557.32|2780.0708|557.32||||
funds_us_0168|AM:VFINX|20241226|557.14|2779.1729|557.14||||
funds_us_0168|AM:VFINX|20241227|551.02|2748.6446|551.02||||
funds_us_0168|AM:VFINX|20241230|545.13|2719.2636|545.13||||
funds_us_0168|AM:VFINX|20241231|542.84|2707.8404|542.84|1350331926755|3058863294||
funds_us_0168|AM:VFINX|20250102|541.64|2701.8545|541.64||||
funds_us_0168|AM:VFINX|20250103|548.51|2736.124|548.51||||
funds_us_0168|AM:VFINX|20250106|551.58|2751.438|551.58||||
funds_us_0168|AM:VFINX|20250107|545.46|2720.9097|545.46||||
funds_us_0168|AM:VFINX|20250108|546.32|2725.1996|546.32||||
funds_us_0168|AM:VFINX|20250110|538|2683.6971|538||||
funds_us_0168|AM:VFINX|20250113|538.84|2687.8873|538.84||||
funds_us_0168|AM:VFINX|20250114|539.46|2690.98|539.46||||
funds_us_0168|AM:VFINX|20250115|549.39|2740.5137|549.39||||
funds_us_0168|AM:VFINX|20250116|548.24|2734.7771|548.24||||
funds_us_0168|AM:VFINX|20250117|553.73|2762.1628|553.73||||
funds_us_0168|AM:VFINX|20250121|558.59|2786.4059|558.59||||
funds_us_0168|AM:VFINX|20250122|562.03|2803.5656|562.03||||
funds_us_0168|AM:VFINX|20250123|565.02|2818.4806|565.02||||
funds_us_0168|AM:VFINX|20250124|563.46|2810.6988|563.46||||
funds_us_0168|AM:VFINX|20250127|555.24|2769.6951|555.24||||
funds_us_0168|AM:VFINX|20250128|560.36|2795.2352|560.36||||
funds_us_0168|AM:VFINX|20250129|557.73|2782.116|557.73||||
funds_us_0168|AM:VFINX|20250130|560.68|2796.8314|560.68||||
funds_us_0168|AM:VFINX|20250131|557.89|2782.9141|557.89|1410903370350|3094773736||
funds_us_0168|AM:VFINX|20250203|553.67|2761.8635|553.67||||
funds_us_0168|AM:VFINX|20250204|557.67|2781.8167|557.67||||
funds_us_0168|AM:VFINX|20250205|559.87|2792.7909|559.87||||
funds_us_0168|AM:VFINX|20250206|561.91|2802.967|561.91||||
funds_us_0168|AM:VFINX|20250207|556.61|2776.5291|556.61||||
funds_us_0168|AM:VFINX|20250210|560.42|2795.5345|560.42||||
funds_us_0168|AM:VFINX|20250211|560.62|2796.5321|560.62||||
funds_us_0168|AM:VFINX|20250212|559.15|2789.1993|559.15||||
funds_us_0168|AM:VFINX|20250213|564.99|2818.3309|564.99||||
funds_us_0168|AM:VFINX|20250214|565.07|2818.73|565.07||||
funds_us_0168|AM:VFINX|20250218|566.53|2826.0129|566.53||||
funds_us_0168|AM:VFINX|20250219|567.89|2832.7969|567.89||||
funds_us_0168|AM:VFINX|20250220|565.5|2820.8749|565.5||||
funds_us_0168|AM:VFINX|20250221|555.87|2772.8378|555.87||||
funds_us_0168|AM:VFINX|20250224|553.12|2759.12|553.12||||
funds_us_0168|AM:VFINX|20250225|550.54|2746.2502|550.54||||
funds_us_0168|AM:VFINX|20250226|550.62|2746.6493|550.62||||
funds_us_0168|AM:VFINX|20250227|541.89|2703.1015|541.89||||
funds_us_0168|AM:VFINX|20250228|550.55|2746.3001|550.55|1400637949233|3003272157||
funds_us_0168|AM:VFINX|20250303|540.9|2698.1631|540.9||||
funds_us_0168|AM:VFINX|20250304|534.3|2665.2405|534.3||||
funds_us_0168|AM:VFINX|20250305|540.27|2695.0205|540.27||||
funds_us_0168|AM:VFINX|20250306|530.66|2647.0831|530.66||||
funds_us_0168|AM:VFINX|20250307|533.66|2662.048|533.66||||
funds_us_0168|AM:VFINX|20250310|519.36|2590.7155|519.36||||
funds_us_0168|AM:VFINX|20250311|515.43|2571.1115|515.43||||
funds_us_0168|AM:VFINX|20250312|517.96|2583.7319|517.96||||
funds_us_0168|AM:VFINX|20250313|510.8|2548.0158|510.8||||
funds_us_0168|AM:VFINX|20250314|521.77|2602.7373|521.77||||
funds_us_0168|AM:VFINX|20250317|525.15|2619.5977|525.15||||
funds_us_0168|AM:VFINX|20250318|519.57|2591.763|519.57||||
funds_us_0168|AM:VFINX|20250319|525.18|2619.7473|525.18||||
funds_us_0168|AM:VFINX|20250320|524.1|2614.36|524.1||||
funds_us_0168|AM:VFINX|20250321|524.54|2616.5548|524.54||||
funds_us_0168|AM:VFINX|20250324|533.8|2662.7463|533.8||||
funds_us_0168|AM:VFINX|20250325|534.66|2667.0362|534.66||||
funds_us_0168|AM:VFINX|20250326|528.69|2637.2562|528.69||||
funds_us_0168|AM:VFINX|20250327|525.28|2628.5352|525.28||||
funds_us_0168|AM:VFINX|20250328|514.93|2576.7431|514.93||||
funds_us_0168|AM:VFINX|20250331|517.82|2591.2048|517.82|1321981952432|2760582696||
funds_us_0168|AM:VFINX|20250401|519.79|2601.0628|519.79||||
funds_us_0168|AM:VFINX|20250402|523.3|2618.6271|523.3||||
funds_us_0168|AM:VFINX|20250403|498|2492.0243|498||||
funds_us_0168|AM:VFINX|20250404|468.31|2343.4536|468.31||||
funds_us_0168|AM:VFINX|20250407|467.22|2337.9992|467.22||||
funds_us_0168|AM:VFINX|20250408|459.88|2301.2693|459.88||||
funds_us_0168|AM:VFINX|20250409|503.65|2520.2972|503.65||||
funds_us_0168|AM:VFINX|20250410|486.3|2433.4767|486.3||||
funds_us_0168|AM:VFINX|20250411|495.11|2477.5625|495.11||||
funds_us_0168|AM:VFINX|20250414|499.04|2497.2285|499.04||||
funds_us_0168|AM:VFINX|20250415|498.23|2493.1752|498.23||||
funds_us_0168|AM:VFINX|20250416|487.07|2437.3299|487.07||||
funds_us_0168|AM:VFINX|20250417|487.72|2440.5825|487.72||||
funds_us_0168|AM:VFINX|20250421|476.26|2383.2359|476.26||||
funds_us_0168|AM:VFINX|20250422|488.23|2443.1346|488.23||||
funds_us_0168|AM:VFINX|20250423|496.38|2483.9177|496.38||||
funds_us_0168|AM:VFINX|20250424|506.43|2534.2085|506.43||||
funds_us_0168|AM:VFINX|20250425|510.17|2552.9237|510.17||||
funds_us_0168|AM:VFINX|20250428|510.5|2554.5751|510.5||||
funds_us_0168|AM:VFINX|20250429|513.46|2569.3871|513.46||||
funds_us_0168|AM:VFINX|20250430|514.26|2573.3904|514.26|1334078416347|2706579574||
funds_us_0168|AM:VFINX|20250501|517.5|2589.6035|517.5||||
funds_us_0168|AM:VFINX|20250502|525.14|2627.8346|525.14||||
funds_us_0168|AM:VFINX|20250505|521.81|2611.1711|521.81||||
funds_us_0168|AM:VFINX|20250506|517.8|2591.1048|517.8||||
funds_us_0168|AM:VFINX|20250507|520.05|2602.3639|520.05||||
funds_us_0168|AM:VFINX|20250508|523.06|2617.4261|523.06||||
funds_us_0168|AM:VFINX|20250509|522.78|2616.025|522.78||||
funds_us_0168|AM:VFINX|20250512|539.86|2701.4944|539.86||||
funds_us_0168|AM:VFINX|20250513|543.78|2721.1104|543.78||||
funds_us_0168|AM:VFINX|20250514|544.36|2724.0127|544.36||||
funds_us_0168|AM:VFINX|20250515|546.75|2735.9724|546.75||||
funds_us_0168|AM:VFINX|20250516|550.65|2755.4883|550.65||||
funds_us_0168|AM:VFINX|20250519|551.21|2758.2906|551.21||||
funds_us_0168|AM:VFINX|20250520|549.08|2747.6319|549.08||||
funds_us_0168|AM:VFINX|20250521|540.23|2703.3459|540.23||||
funds_us_0168|AM:VFINX|20250522|540|2702.195|540||||
funds_us_0168|AM:VFINX|20250523|536.41|2684.2304|536.41||||
funds_us_0168|AM:VFINX|20250527|547.42|2739.3252|547.42||||
funds_us_0168|AM:VFINX|20250528|544.37|2724.0628|544.37||||
funds_us_0168|AM:VFINX|20250529|546.56|2735.0217|546.56||||
funds_us_0168|AM:VFINX|20250530|546.56|2735.0217|546.56|1427621776262|2836538359||
funds_us_0168|AM:VFINX|20250602|548.87|2746.5811|548.87||||
funds_us_0168|AM:VFINX|20250603|552.06|2762.544|552.06||||
funds_us_0168|AM:VFINX|20250604|552.12|2762.8443|552.12||||
funds_us_0168|AM:VFINX|20250605|549.25|2748.4826|549.25||||
funds_us_0168|AM:VFINX|20250606|554.96|2777.0558|554.96||||
funds_us_0168|AM:VFINX|20250609|555.51|2779.808|555.51||||
funds_us_0168|AM:VFINX|20250610|558.57|2795.1205|558.57||||
funds_us_0168|AM:VFINX|20250611|557.04|2787.4643|557.04||||
funds_us_0168|AM:VFINX|20250612|559.18|2798.173|559.18||||
funds_us_0168|AM:VFINX|20250613|552.95|2766.9976|552.95||||
funds_us_0168|AM:VFINX|20250616|558.23|2793.4191|558.23||||
funds_us_0168|AM:VFINX|20250617|553.58|2770.1502|553.58||||
funds_us_0168|AM:VFINX|20250618|553.43|2769.3996|553.43||||
funds_us_0168|AM:VFINX|20250620|552.25|2763.4948|552.25||||
funds_us_0168|AM:VFINX|20250623|557.56|2790.0664|557.56||||
funds_us_0168|AM:VFINX|20250624|563.77|2821.1416|563.77||||
funds_us_0168|AM:VFINX|20250625|563.77|2821.1416|563.77||||
funds_us_0168|AM:VFINX|20250626|568.3|2843.81|568.3||||
funds_us_0168|AM:VFINX|20250627|571.3|2858.8222|571.3||||
funds_us_0168|AM:VFINX|20250630|572.69|2873.8069|572.69|1492521791466|2904304548||
funds_us_0168|AM:VFINX|20250701|572.06|2870.6455|572.06||||
funds_us_0168|AM:VFINX|20250702|574.79|2884.3449|574.79||||
funds_us_0168|AM:VFINX|20250703|579.67|2908.8331|579.67||||
funds_us_0168|AM:VFINX|20250707|575.11|2885.9507|575.11||||
funds_us_0168|AM:VFINX|20250708|574.7|2883.8933|574.7||||
funds_us_0168|AM:VFINX|20250709|578.19|2901.4064|578.19||||
funds_us_0168|AM:VFINX|20250710|579.86|2909.7866|579.86||||
funds_us_0168|AM:VFINX|20250711|577.94|2900.1518|577.94||||
funds_us_0168|AM:VFINX|20250714|578.75|2904.2165|578.75||||
funds_us_0168|AM:VFINX|20250715|576.51|2892.976|576.51||||
funds_us_0168|AM:VFINX|20250716|578.35|2902.2093|578.35||||
funds_us_0168|AM:VFINX|20250717|581.45|2917.7653|581.45||||
funds_us_0168|AM:VFINX|20250718|581.43|2917.665|581.43||||
funds_us_0168|AM:VFINX|20250721|582.25|2921.7798|582.25||||
funds_us_0168|AM:VFINX|20250722|582.63|2923.6867|582.63||||
funds_us_0168|AM:VFINX|20250723|587.19|2946.5691|587.19||||
funds_us_0168|AM:VFINX|20250724|587.6|2948.6265|587.6||||
funds_us_0168|AM:VFINX|20250725|589.96|2960.4692|589.96||||
funds_us_0168|AM:VFINX|20250728|590.06|2960.971|590.06||||
funds_us_0168|AM:VFINX|20250729|588.31|2952.1894|588.31||||
funds_us_0168|AM:VFINX|20250730|587.58|2948.5262|587.58||||
funds_us_0168|AM:VFINX|20250731|585.45|2937.8377|585.45|1311960854010|2940107857||
funds_us_0168|AM:VFINX|20250801|576.11|2890.9688|576.11||||
funds_us_0168|AM:VFINX|20250804|584.62|2933.6727|584.62||||
funds_us_0168|AM:VFINX|20250805|581.78|2919.4213|581.78||||
funds_us_0168|AM:VFINX|20250806|586.02|2940.698|586.02||||
funds_us_0168|AM:VFINX|20250807|585.57|2938.4398|585.57||||
funds_us_0168|AM:VFINX|20250808|590.19|2961.6234|590.19||||
funds_us_0168|AM:VFINX|20250811|588.76|2954.4475|588.76||||
funds_us_0168|AM:VFINX|20250812|595.46|2988.0687|595.46||||
funds_us_0168|AM:VFINX|20250813|597.4|2997.8038|597.4||||
funds_us_0168|AM:VFINX|20250814|597.6|2998.8074|597.6||||
funds_us_0168|AM:VFINX|20250815|596|2990.7785|596||||
funds_us_0168|AM:VFINX|20250818|595.98|2990.6781|595.98||||
funds_us_0168|AM:VFINX|20250819|592.53|2973.3657|592.53||||
funds_us_0168|AM:VFINX|20250820|591.1|2966.1898|591.1||||
funds_us_0168|AM:VFINX|20250821|588.81|2954.6984|588.81||||
funds_us_0168|AM:VFINX|20250822|597.78|2999.7106|597.78||||
funds_us_0168|AM:VFINX|20250825|595.23|2986.9145|595.23||||
funds_us_0168|AM:VFINX|20250826|597.73|2999.4597|597.73||||
funds_us_0168|AM:VFINX|20250827|599.16|3006.6356|599.16||||
funds_us_0168|AM:VFINX|20250828|601.06|3016.17|601.06||||
funds_us_0168|AM:VFINX|20250829|597.26|2997.1012|597.26|1344074645810|2975430100||
funds_us_0168|AM:VFINX|20250902|593.24|2976.9285|593.24||||
funds_us_0168|AM:VFINX|20250903|596.27|2992.1333|596.27||||
funds_us_0168|AM:VFINX|20250904|601.3|3017.3743|601.3||||
funds_us_0168|AM:VFINX|20250905|599.48|3008.2414|599.48||||
funds_us_0168|AM:VFINX|20250908|600.77|3014.7147|600.77||||
funds_us_0168|AM:VFINX|20250909|602.4|3022.8942|602.4||||
funds_us_0168|AM:VFINX|20250910|604.21|3031.9769|604.21||||
funds_us_0168|AM:VFINX|20250911|609.34|3057.7197|609.34||||
funds_us_0168|AM:VFINX|20250912|609.07|3056.3648|609.07||||
funds_us_0168|AM:VFINX|20250915|612.07|3071.4191|612.07||||
funds_us_0168|AM:VFINX|20250916|611.3|3067.5552|611.3||||
funds_us_0168|AM:VFINX|20250917|610.71|3064.5945|610.71||||
funds_us_0168|AM:VFINX|20250918|613.65|3079.3476|613.65||||
funds_us_0168|AM:VFINX|20250919|616.64|3094.3517|616.64||||
funds_us_0168|AM:VFINX|20250922|619.4|3108.2016|619.4||||
funds_us_0168|AM:VFINX|20250923|615.99|3091.09|615.99||||
funds_us_0168|AM:VFINX|20250924|614.24|3082.3083|614.24||||
funds_us_0168|AM:VFINX|20250925|611.17|3066.9028|611.17||||
funds_us_0168|AM:VFINX|20250926|614.79|3085.0683|614.79||||
funds_us_0168|AM:VFINX|20250929|614.82|3093.186|614.82||||
funds_us_0168|AM:VFINX|20250930|617.39|3106.1158|617.39|1407309225628|3029018584||
funds_us_0168|AM:VFINX|20251001|619.52|3116.8319|619.52||||
funds_us_0168|AM:VFINX|20251002|619.91|3118.794|619.91||||
funds_us_0168|AM:VFINX|20251003|620.01|3119.2971|620.01||||
funds_us_0168|AM:VFINX|20251006|622.31|3130.8685|622.31||||
funds_us_0168|AM:VFINX|20251007|619.94|3118.945|619.94||||
funds_us_0168|AM:VFINX|20251008|623.55|3137.107|623.55||||
funds_us_0168|AM:VFINX|20251009|621.85|3128.5543|621.85||||
funds_us_0168|AM:VFINX|20251010|605.07|3044.1333|605.07||||
funds_us_0168|AM:VFINX|20251013|614.5|3091.5761|614.5||||
funds_us_0168|AM:VFINX|20251014|613.55|3086.7966|613.55||||
funds_us_0168|AM:VFINX|20251015|616.06|3099.4245|616.06||||
funds_us_0168|AM:VFINX|20251016|612.18|3079.9041|612.18||||
funds_us_0168|AM:VFINX|20251017|615.42|3096.2046|615.42||||
funds_us_0168|AM:VFINX|20251020|621.99|3129.2586|621.99||||
funds_us_0168|AM:VFINX|20251021|622.01|3129.3592|622.01||||
funds_us_0168|AM:VFINX|20251022|618.7|3112.7065|618.7||||
funds_us_0168|AM:VFINX|20251023|622.31|3130.8685|622.31||||
funds_us_0168|AM:VFINX|20251024|627.25|3155.7219|627.25||||
funds_us_0168|AM:VFINX|20251027|634.96|3194.5112|634.96||||
funds_us_0168|AM:VFINX|20251028|636.41|3201.8062|636.41||||
funds_us_0168|AM:VFINX|20251029|636.38|3201.6553|636.38||||
funds_us_0168|AM:VFINX|20251030|630.08|3169.9597|630.08||||
funds_us_0168|AM:VFINX|20251031|631.77|3178.4622|631.77|1456362275192|3008857831||
funds_us_0168|AM:VFINX|20251103|632.89|3184.097|632.89||||
funds_us_0168|AM:VFINX|20251104|625.47|3146.7666|625.47||||
funds_us_0168|AM:VFINX|20251105|627.75|3158.2374|627.75||||
funds_us_0168|AM:VFINX|20251106|620.74|3122.9698|620.74||||
funds_us_0168|AM:VFINX|20251107|621.58|3127.1959|621.58||||
funds_us_0168|AM:VFINX|20251110|631.23|3175.7454|631.23||||
funds_us_0168|AM:VFINX|20251111|632.54|3182.3361|632.54||||
funds_us_0168|AM:VFINX|20251112|632.96|3184.4491|632.96||||
funds_us_0168|AM:VFINX|20251113|622.49|3131.7741|622.49||||
funds_us_0168|AM:VFINX|20251114|622.31|3130.8685|622.31||||
funds_us_0168|AM:VFINX|20251117|616.66|3102.4431|616.66||||
funds_us_0168|AM:VFINX|20251118|611.61|3077.0364|611.61||||
funds_us_0168|AM:VFINX|20251119|613.93|3088.7084|613.93||||
funds_us_0168|AM:VFINX|20251120|604.45|3041.0141|604.45||||
funds_us_0168|AM:VFINX|20251121|610.44|3071.1501|610.44||||
funds_us_0168|AM:VFINX|20251124|619.88|3118.6431|619.88||||
funds_us_0168|AM:VFINX|20251125|625.53|3147.0685|625.53||||
funds_us_0168|AM:VFINX|20251126|629.86|3168.8529|629.86||||
funds_us_0168|AM:VFINX|20251128|633.25|3185.9081|633.25|1478193806535|2989599400||
funds_us_0168|AM:VFINX|20251201|629.95|3169.3057|629.95||||
funds_us_0168|AM:VFINX|20251202|631.51|3177.1541|631.51||||
funds_us_0168|AM:VFINX|20251203|633.41|3186.7131|633.41||||
funds_us_0168|AM:VFINX|20251204|634.14|3190.3858|634.14||||
funds_us_0168|AM:VFINX|20251205|635.46|3197.0268|635.46||||
funds_us_0168|AM:VFINX|20251208|633.3|3186.1597|633.3||||
funds_us_0168|AM:VFINX|20251209|632.75|3183.3926|632.75||||
funds_us_0168|AM:VFINX|20251210|637.03|3204.9255|637.03||||
funds_us_0168|AM:VFINX|20251211|638.36|3211.6168|638.36||||
funds_us_0168|AM:VFINX|20251212|631.59|3177.5566|631.59||||