funds_us_0003|AM:VFICX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0003|AM:VFICX|Long Name|Vanguard Intermediate-Term Investment-Grade Fd Inv (VFICX) Price (USD)|Vanguard Intermediate-Term Investment-Grade Fd Inv (VFICX) Total Return Price (USD)|Vanguard Intermediate-Term Investment-Grade Fd Inv (VFICX) Net Asset Value (USD)|Vanguard Intermediate-Term Investment-Grade Fd Inv (VFICX) Total Assets Under Management (USD)|Vanguard Intermediate-Term Investment-Grade Fd Inv (VFICX) Share Class Assets Under Management (USD)||
funds_us_0003|AM:VFICX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0003|AM:VFICX||market_daily|market_daily|daily|daily|daily||
funds_us_0003|AM:VFICX|20241213|8.66|44.661|8.66||||
funds_us_0003|AM:VFICX|20241216|8.66|44.6667|8.66||||
funds_us_0003|AM:VFICX|20241217|8.65|44.6208|8.65||||
funds_us_0003|AM:VFICX|20241218|8.59|44.3177|8.59||||
funds_us_0003|AM:VFICX|20241219|8.55|44.1175|8.55||||
funds_us_0003|AM:VFICX|20241220|8.57|44.2381|8.57||||
funds_us_0003|AM:VFICX|20241223|8.54|44.0892|8.54||||
funds_us_0003|AM:VFICX|20241224|8.55|44.152|8.55||||
funds_us_0003|AM:VFICX|20241226|8.56|44.2092|8.56||||
funds_us_0003|AM:VFICX|20241227|8.54|44.1233|8.54||||
funds_us_0003|AM:VFICX|20241230|8.57|44.2891|8.57||||
funds_us_0003|AM:VFICX|20241231|8.56|44.2377|8.56|34827466905|1540961162||
funds_us_0003|AM:VFICX|20250102|8.56|44.2491|8.56||||
funds_us_0003|AM:VFICX|20250103|8.54|44.1628|8.54||||
funds_us_0003|AM:VFICX|20250106|8.53|44.1169|8.53||||
funds_us_0003|AM:VFICX|20250107|8.5|43.9675|8.5||||
funds_us_0003|AM:VFICX|20250108|8.51|44.0306|8.51||||
funds_us_0003|AM:VFICX|20250110|8.45|43.7377|8.45||||
funds_us_0003|AM:VFICX|20250113|8.43|43.6401|8.43||||
funds_us_0003|AM:VFICX|20250114|8.44|43.6975|8.44||||
funds_us_0003|AM:VFICX|20250115|8.52|44.1167|8.52||||
funds_us_0003|AM:VFICX|20250116|8.54|44.2257|8.54||||
funds_us_0003|AM:VFICX|20250117|8.54|44.2488|8.54||||
funds_us_0003|AM:VFICX|20250121|8.57|44.4096|8.57||||
funds_us_0003|AM:VFICX|20250122|8.55|44.312|8.55||||
funds_us_0003|AM:VFICX|20250123|8.53|44.2144|8.53||||
funds_us_0003|AM:VFICX|20250124|8.55|44.3352|8.55||||
funds_us_0003|AM:VFICX|20250127|8.59|44.5477|8.59||||
funds_us_0003|AM:VFICX|20250128|8.59|44.5535|8.59||||
funds_us_0003|AM:VFICX|20250129|8.58|44.5076|8.58||||
funds_us_0003|AM:VFICX|20250130|8.59|44.5713|8.59||||
funds_us_0003|AM:VFICX|20250131|8.58|44.5196|8.58|34962468101|1528242881||
funds_us_0003|AM:VFICX|20250203|8.58|44.5383|8.58||||
funds_us_0003|AM:VFICX|20250204|8.6|44.6483|8.6||||
funds_us_0003|AM:VFICX|20250205|8.64|44.8622|8.64||||
funds_us_0003|AM:VFICX|20250206|8.62|44.7647|8.62||||
funds_us_0003|AM:VFICX|20250207|8.59|44.628|8.59||||
funds_us_0003|AM:VFICX|20250210|8.59|44.6343|8.59||||
funds_us_0003|AM:VFICX|20250211|8.58|44.5887|8.58||||
funds_us_0003|AM:VFICX|20250212|8.54|44.3875|8.54||||
funds_us_0003|AM:VFICX|20250213|8.59|44.6533|8.59||||
funds_us_0003|AM:VFICX|20250214|8.62|44.8345|8.62||||
funds_us_0003|AM:VFICX|20250218|8.59|44.6852|8.59||||
funds_us_0003|AM:VFICX|20250219|8.6|44.7434|8.6||||
funds_us_0003|AM:VFICX|20250220|8.61|44.8016|8.61||||
funds_us_0003|AM:VFICX|20250221|8.64|44.9765|8.64||||
funds_us_0003|AM:VFICX|20250224|8.65|45.0348|8.65||||
funds_us_0003|AM:VFICX|20250225|8.7|45.3008|8.7||||
funds_us_0003|AM:VFICX|20250226|8.71|45.3591|8.71||||
funds_us_0003|AM:VFICX|20250227|8.7|45.3197|8.7||||
funds_us_0003|AM:VFICX|20250228|8.72|45.4235|8.72|35869666237|1543565386||
funds_us_0003|AM:VFICX|20250303|8.74|45.5456|8.74||||
funds_us_0003|AM:VFICX|20250304|8.72|45.4472|8.72||||
funds_us_0003|AM:VFICX|20250305|8.69|45.2967|8.69||||
funds_us_0003|AM:VFICX|20250306|8.68|45.2502|8.68||||
funds_us_0003|AM:VFICX|20250307|8.67|45.215|8.67||||
funds_us_0003|AM:VFICX|20250310|8.7|45.3769|8.7||||
funds_us_0003|AM:VFICX|20250311|8.66|45.1742|8.66||||
funds_us_0003|AM:VFICX|20250312|8.64|45.0758|8.64||||
funds_us_0003|AM:VFICX|20250313|8.65|45.1336|8.65||||
funds_us_0003|AM:VFICX|20250314|8.64|45.0988|8.64||||
funds_us_0003|AM:VFICX|20250317|8.65|45.1567|8.65||||
funds_us_0003|AM:VFICX|20250318|8.66|45.2145|8.66||||
funds_us_0003|AM:VFICX|20250319|8.69|45.3766|8.69||||
funds_us_0003|AM:VFICX|20250320|8.7|45.4344|8.7||||
funds_us_0003|AM:VFICX|20250321|8.69|45.3996|8.69||||
funds_us_0003|AM:VFICX|20250324|8.65|45.197|8.65||||
funds_us_0003|AM:VFICX|20250325|8.67|45.3069|8.67||||
funds_us_0003|AM:VFICX|20250326|8.65|45.2086|8.65||||
funds_us_0003|AM:VFICX|20250327|8.64|45.1625|8.64||||
funds_us_0003|AM:VFICX|20250328|8.68|45.3944|8.68||||
funds_us_0003|AM:VFICX|20250331|8.69|45.4464|8.69|35787069567|1542159259||
funds_us_0003|AM:VFICX|20250401|8.71|45.5573|8.71||||
funds_us_0003|AM:VFICX|20250402|8.71|45.5634|8.71||||
funds_us_0003|AM:VFICX|20250403|8.75|45.7787|8.75||||
funds_us_0003|AM:VFICX|20250404|8.73|45.6925|8.73||||
funds_us_0003|AM:VFICX|20250407|8.61|45.0711|8.61||||
funds_us_0003|AM:VFICX|20250408|8.56|44.8157|8.56||||
funds_us_0003|AM:VFICX|20250409|8.54|44.7173|8.54||||
funds_us_0003|AM:VFICX|20250410|8.51|44.5666|8.51||||
funds_us_0003|AM:VFICX|20250411|8.47|44.3759|8.47||||
funds_us_0003|AM:VFICX|20250414|8.54|44.7482|8.54||||
funds_us_0003|AM:VFICX|20250415|8.56|44.8589|8.56||||
funds_us_0003|AM:VFICX|20250416|8.6|45.0743|8.6||||
funds_us_0003|AM:VFICX|20250417|8.59|45.0467|8.59||||
funds_us_0003|AM:VFICX|20250421|8.54|44.7914|8.54||||
funds_us_0003|AM:VFICX|20250422|8.55|44.8499|8.55||||
funds_us_0003|AM:VFICX|20250423|8.57|44.9608|8.57||||
funds_us_0003|AM:VFICX|20250424|8.63|45.2807|8.63||||
funds_us_0003|AM:VFICX|20250425|8.66|45.4562|8.66||||
funds_us_0003|AM:VFICX|20250428|8.69|45.6193|8.69||||
funds_us_0003|AM:VFICX|20250429|8.7|45.684|8.7||||
funds_us_0003|AM:VFICX|20250430|8.7|45.684|8.7|35746891101|1590772687||
funds_us_0003|AM:VFICX|20250501|8.67|45.5324|8.67||||
funds_us_0003|AM:VFICX|20250502|8.63|45.3405|8.63||||
funds_us_0003|AM:VFICX|20250505|8.62|45.294|8.62||||
funds_us_0003|AM:VFICX|20250506|8.64|45.4051|8.64||||
funds_us_0003|AM:VFICX|20250507|8.66|45.5161|8.66||||
funds_us_0003|AM:VFICX|20250508|8.62|45.3121|8.62||||
funds_us_0003|AM:VFICX|20250509|8.62|45.3303|8.62||||
funds_us_0003|AM:VFICX|20250512|8.6|45.2313|8.6||||
funds_us_0003|AM:VFICX|20250513|8.61|45.2898|8.61||||
funds_us_0003|AM:VFICX|20250514|8.58|45.1384|8.58||||
funds_us_0003|AM:VFICX|20250515|8.63|45.4071|8.63||||
funds_us_0003|AM:VFICX|20250516|8.63|45.4254|8.63||||
funds_us_0003|AM:VFICX|20250519|8.63|45.4315|8.63||||
funds_us_0003|AM:VFICX|20250520|8.63|45.4376|8.63||||
funds_us_0003|AM:VFICX|20250521|8.57|45.1287|8.57||||
funds_us_0003|AM:VFICX|20250522|8.6|45.2923|8.6||||
funds_us_0003|AM:VFICX|20250523|8.6|45.3167|8.6||||
funds_us_0003|AM:VFICX|20250527|8.65|45.5853|8.65||||
funds_us_0003|AM:VFICX|20250528|8.63|45.4864|8.63||||
funds_us_0003|AM:VFICX|20250529|8.66|45.65|8.66||||
funds_us_0003|AM:VFICX|20250530|8.68|45.7673|8.68|35771857098|1445859117||
funds_us_0003|AM:VFICX|20250602|8.65|45.6218|8.65||||
funds_us_0003|AM:VFICX|20250603|8.66|45.6809|8.66||||
funds_us_0003|AM:VFICX|20250604|8.71|45.951|8.71||||
funds_us_0003|AM:VFICX|20250605|8.68|45.7992|8.68||||
funds_us_0003|AM:VFICX|20250606|8.63|45.5547|8.63||||
funds_us_0003|AM:VFICX|20250609|8.65|45.6665|8.65||||
funds_us_0003|AM:VFICX|20250610|8.66|45.7256|8.66||||
funds_us_0003|AM:VFICX|20250611|8.69|45.8902|8.69||||
funds_us_0003|AM:VFICX|20250612|8.72|46.0547|8.72||||
funds_us_0003|AM:VFICX|20250613|8.69|45.9157|8.69||||
funds_us_0003|AM:VFICX|20250616|8.68|45.8694|8.68||||
funds_us_0003|AM:VFICX|20250617|8.7|45.9812|8.7||||
funds_us_0003|AM:VFICX|20250618|8.7|45.994|8.7||||
funds_us_0003|AM:VFICX|20250620|8.71|46.0659|8.71||||
funds_us_0003|AM:VFICX|20250623|8.73|46.1778|8.73||||
funds_us_0003|AM:VFICX|20250624|8.76|46.3423|8.76||||
funds_us_0003|AM:VFICX|20250625|8.76|46.3487|8.76||||
funds_us_0003|AM:VFICX|20250626|8.79|46.5133|8.79||||
funds_us_0003|AM:VFICX|20250627|8.77|46.4334|8.77||||
funds_us_0003|AM:VFICX|20250630|8.81|46.6444|8.81|36479109076|1464750507||
funds_us_0003|AM:VFICX|20250701|8.8|46.5977|8.8||||
funds_us_0003|AM:VFICX|20250702|8.8|46.6039|8.8||||
funds_us_0003|AM:VFICX|20250703|8.78|46.5226|8.78||||
funds_us_0003|AM:VFICX|20250707|8.75|46.3701|8.75||||
funds_us_0003|AM:VFICX|20250708|8.74|46.3235|8.74||||
funds_us_0003|AM:VFICX|20250709|8.77|46.4887|8.77||||
funds_us_0003|AM:VFICX|20250710|8.77|46.495|8.77||||
funds_us_0003|AM:VFICX|20250711|8.73|46.302|8.73||||
funds_us_0003|AM:VFICX|20250714|8.73|46.3083|8.73||||
funds_us_0003|AM:VFICX|20250715|8.7|46.1556|8.7||||
funds_us_0003|AM:VFICX|20250716|8.73|46.3207|8.73||||
funds_us_0003|AM:VFICX|20250717|8.73|46.327|8.73||||
funds_us_0003|AM:VFICX|20250718|8.75|46.4517|8.75||||
funds_us_0003|AM:VFICX|20250721|8.77|46.5638|8.77||||
funds_us_0003|AM:VFICX|20250722|8.78|46.623|8.78||||
funds_us_0003|AM:VFICX|20250723|8.77|46.5763|8.77||||
funds_us_0003|AM:VFICX|20250724|8.76|46.5296|8.76||||
funds_us_0003|AM:VFICX|20250725|8.78|46.6543|8.78||||
funds_us_0003|AM:VFICX|20250728|8.76|46.5547|8.76||||
funds_us_0003|AM:VFICX|20250729|8.8|46.7727|8.8||||
funds_us_0003|AM:VFICX|20250730|8.78|46.6792|8.78||||
funds_us_0003|AM:VFICX|20250731|8.78|46.6792|8.78|36637130258|1460480529||
funds_us_0003|AM:VFICX|20250801|8.85|47.0702|8.85||||
funds_us_0003|AM:VFICX|20250804|8.86|47.1296|8.86||||
funds_us_0003|AM:VFICX|20250805|8.85|47.0827|8.85||||
funds_us_0003|AM:VFICX|20250806|8.85|47.0889|8.85||||
funds_us_0003|AM:VFICX|20250807|8.85|47.0952|8.85||||
funds_us_0003|AM:VFICX|20250808|8.83|47.0075|8.83||||
funds_us_0003|AM:VFICX|20250811|8.83|47.0137|8.83||||
funds_us_0003|AM:VFICX|20250812|8.83|47.02|8.83||||
funds_us_0003|AM:VFICX|20250813|8.87|47.2389|8.87||||
funds_us_0003|AM:VFICX|20250814|8.84|47.0856|8.84||||
funds_us_0003|AM:VFICX|20250815|8.84|47.1044|8.84||||
funds_us_0003|AM:VFICX|20250818|8.83|47.0575|8.83||||
funds_us_0003|AM:VFICX|20250819|8.84|47.117|8.84||||
funds_us_0003|AM:VFICX|20250820|8.84|47.1233|8.84||||
funds_us_0003|AM:VFICX|20250821|8.82|47.0233|8.82||||
funds_us_0003|AM:VFICX|20250822|8.86|47.2548|8.86||||
funds_us_0003|AM:VFICX|20250825|8.85|47.2079|8.85||||
funds_us_0003|AM:VFICX|20250826|8.86|47.2674|8.86||||
funds_us_0003|AM:VFICX|20250827|8.87|47.3268|8.87||||
funds_us_0003|AM:VFICX|20250828|8.88|47.3863|8.88||||
funds_us_0003|AM:VFICX|20250829|8.87|47.3521|8.87|37258662472|1473750058||
funds_us_0003|AM:VFICX|20250902|8.84|47.2049|8.84||||
funds_us_0003|AM:VFICX|20250903|8.87|47.3715|8.87||||
funds_us_0003|AM:VFICX|20250904|8.91|47.5915|8.91||||
funds_us_0003|AM:VFICX|20250905|8.95|47.8245|8.95||||
funds_us_0003|AM:VFICX|20250908|8.97|47.9378|8.97||||
funds_us_0003|AM:VFICX|20250909|8.95|47.8375|8.95||||
funds_us_0003|AM:VFICX|20250910|8.97|47.9507|8.97||||
funds_us_0003|AM:VFICX|20250911|8.99|48.064|8.99||||
funds_us_0003|AM:VFICX|20250912|8.97|47.9769|8.97||||
funds_us_0003|AM:VFICX|20250915|8.99|48.0902|8.99||||
funds_us_0003|AM:VFICX|20250916|9|48.15|9||||
funds_us_0003|AM:VFICX|20250917|8.97|47.9963|8.97||||
funds_us_0003|AM:VFICX|20250918|8.96|47.9496|8.96||||
funds_us_0003|AM:VFICX|20250919|8.96|47.9693|8.96||||
funds_us_0003|AM:VFICX|20250922|8.95|47.9225|8.95||||
funds_us_0003|AM:VFICX|20250923|8.96|47.9825|8.96||||
funds_us_0003|AM:VFICX|20250924|8.94|47.8822|8.94||||
funds_us_0003|AM:VFICX|20250925|8.91|47.7287|8.91||||
funds_us_0003|AM:VFICX|20250926|8.91|47.7484|8.91||||
funds_us_0003|AM:VFICX|20250929|8.93|47.8684|8.93||||
funds_us_0003|AM:VFICX|20250930|8.93|47.8684|8.93|37771583860|1495364247||
funds_us_0003|AM:VFICX|20251001|8.95|47.9821|8.95||||
funds_us_0003|AM:VFICX|20251002|8.97|48.0956|8.97||||
funds_us_0003|AM:VFICX|20251003|8.95|48.0075|8.95||||
funds_us_0003|AM:VFICX|20251006|8.93|47.9066|8.93||||
funds_us_0003|AM:VFICX|20251007|8.94|47.9666|8.94||||
funds_us_0003|AM:VFICX|20251008|8.94|47.9729|8.94||||
funds_us_0003|AM:VFICX|20251009|8.92|47.872|8.92||||
funds_us_0003|AM:VFICX|20251010|8.94|47.9983|8.94||||
funds_us_0003|AM:VFICX|20251013|8.95|48.0581|8.95||||
funds_us_0003|AM:VFICX|20251014|8.97|48.1716|8.97||||
funds_us_0003|AM:VFICX|20251015|8.97|48.1779|8.97||||
funds_us_0003|AM:VFICX|20251016|9|48.345|9||||
funds_us_0003|AM:VFICX|20251017|8.98|48.2568|8.98||||
funds_us_0003|AM:VFICX|20251020|8.99|48.3167|8.99||||
funds_us_0003|AM:VFICX|20251021|9|48.3767|9||||
funds_us_0003|AM:VFICX|20251022|9|48.3831|9||||
funds_us_0003|AM:VFICX|20251023|8.99|48.3358|8.99||||
funds_us_0003|AM:VFICX|20251024|9|48.4083|9||||
funds_us_0003|AM:VFICX|20251027|9|48.4145|9||||
funds_us_0003|AM:VFICX|20251028|9.01|48.4743|9.01||||
funds_us_0003|AM:VFICX|20251029|8.96|48.2125|8.96||||
funds_us_0003|AM:VFICX|20251030|8.94|48.1177|8.94||||
funds_us_0003|AM:VFICX|20251031|8.93|48.0641|8.93|38038418360|1501427107||
funds_us_0003|AM:VFICX|20251103|8.91|47.9756|8.91||||
funds_us_0003|AM:VFICX|20251104|8.92|48.0357|8.92||||
funds_us_0003|AM:VFICX|20251105|8.89|47.8807|8.89||||
funds_us_0003|AM:VFICX|20251106|8.92|48.0486|8.92||||
funds_us_0003|AM:VFICX|20251107|8.91|48.014|8.91||||
funds_us_0003|AM:VFICX|20251110|8.91|48.0204|8.91||||
funds_us_0003|AM:VFICX|20251111|8.94|48.1883|8.94||||
funds_us_0003|AM:VFICX|20251112|8.93|48.1409|8.93||||
funds_us_0003|AM:VFICX|20251113|8.91|48.0396|8.91||||
funds_us_0003|AM:VFICX|20251114|8.89|47.9512|8.89||||
funds_us_0003|AM:VFICX|20251117|8.89|47.9576|8.89||||
funds_us_0003|AM:VFICX|20251118|8.9|48.0179|8.9||||
funds_us_0003|AM:VFICX|20251119|8.9|48.0243|8.9||||
funds_us_0003|AM:VFICX|20251120|8.91|48.0845|8.91||||
funds_us_0003|AM:VFICX|20251121|8.93|48.2114|8.93||||
funds_us_0003|AM:VFICX|20251124|8.94|48.2718|8.94||||
funds_us_0003|AM:VFICX|20251125|8.97|48.4397|8.97||||
funds_us_0003|AM:VFICX|20251126|8.98|48.5064|8.98||||
funds_us_0003|AM:VFICX|20251128|8.97|48.472|8.97|38396347262|1511347669||
funds_us_0003|AM:VFICX|20251201|8.94|48.3161|8.94||||
funds_us_0003|AM:VFICX|20251202|8.95|48.3765|8.95||||
funds_us_0003|AM:VFICX|20251203|8.96|48.4368|8.96||||
funds_us_0003|AM:VFICX|20251204|8.95|48.389|8.95||||
funds_us_0003|AM:VFICX|20251205|8.93|48.2999|8.93||||
funds_us_0003|AM:VFICX|20251208|8.92|48.2522|8.92||||
funds_us_0003|AM:VFICX|20251209|8.91|48.2044|8.91||||
funds_us_0003|AM:VFICX|20251210|8.93|48.3187|8.93||||
funds_us_0003|AM:VFICX|20251211|8.93|48.325|8.93||||
funds_us_0003|AM:VFICX|20251212|8.91|48.2359|8.91||||
funds_us_0003|AM:VFICX|20251215|8.91|48.2359|8.91||||