funds_us_0328|AM:FTRNX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0328|AM:FTRNX|Long Name|Fidelity Trend Fund (FTRNX) Price (USD)|Fidelity Trend Fund (FTRNX) Total Return Price (USD)|Fidelity Trend Fund (FTRNX) Net Asset Value (USD)|Fidelity Trend Fund (FTRNX) Total Assets Under Management (USD)|Fidelity Trend Fund (FTRNX) Share Class Assets Under Management (USD)||
funds_us_0328|AM:FTRNX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0328|AM:FTRNX||market_daily|market_daily|daily|daily|daily||
funds_us_0328|AM:FTRNX|20241213|218.11|8813.5604|218.11||||
funds_us_0328|AM:FTRNX|20241216|220.86|8924.6846|220.86||||
funds_us_0328|AM:FTRNX|20241217|218.81|8841.8466|218.81||||
funds_us_0328|AM:FTRNX|20241218|209.57|8468.4694|209.57||||
funds_us_0328|AM:FTRNX|20241219|209.65|8471.7021|209.65||||
funds_us_0328|AM:FTRNX|20241220|185.65|8582.503|185.65||||
funds_us_0328|AM:FTRNX|20241223|187.15|8651.8472|187.15||||
funds_us_0328|AM:FTRNX|20241224|189.65|8767.4209|189.65||||
funds_us_0328|AM:FTRNX|20241226|189.32|8752.1652|189.32||||
funds_us_0328|AM:FTRNX|20241227|186.03|8600.0702|186.03||||
funds_us_0328|AM:FTRNX|20241230|183.85|8499.2899|183.85||||
funds_us_0328|AM:FTRNX|20241231|181.97|8412.3785|181.97|3988289468|3988289468||
funds_us_0328|AM:FTRNX|20250102|183.13|8466.0047|183.13||||
funds_us_0328|AM:FTRNX|20250103|187.45|8665.716|187.45||||
funds_us_0328|AM:FTRNX|20250106|189.57|8763.7225|189.57||||
funds_us_0328|AM:FTRNX|20250107|184.98|8551.5292|184.98||||
funds_us_0328|AM:FTRNX|20250108|185.22|8562.6243|185.22||||
funds_us_0328|AM:FTRNX|20250110|182|8413.7654|182||||
funds_us_0328|AM:FTRNX|20250113|181.09|8371.6965|181.09||||
funds_us_0328|AM:FTRNX|20250114|181.83|8405.9064|181.83||||
funds_us_0328|AM:FTRNX|20250115|186.63|8627.8079|186.63||||
funds_us_0328|AM:FTRNX|20250116|186.14|8605.1554|186.14||||
funds_us_0328|AM:FTRNX|20250117|188.62|8719.8045|188.62||||
funds_us_0328|AM:FTRNX|20250121|190.91|8825.67|190.91||||
funds_us_0328|AM:FTRNX|20250122|194.02|8969.4437|194.02||||
funds_us_0328|AM:FTRNX|20250123|194.64|8998.106|194.64||||
funds_us_0328|AM:FTRNX|20250124|193.34|8938.0077|193.34||||
funds_us_0328|AM:FTRNX|20250127|182.51|8437.3424|182.51||||
funds_us_0328|AM:FTRNX|20250128|187.1|8649.5357|187.1||||
funds_us_0328|AM:FTRNX|20250129|186.34|8614.4013|186.34||||
funds_us_0328|AM:FTRNX|20250130|187.44|8665.2537|187.44||||
funds_us_0328|AM:FTRNX|20250131|186.4|8617.1751|186.4|4150027344|4150027344||
funds_us_0328|AM:FTRNX|20250203|184.25|8517.7817|184.25||||
funds_us_0328|AM:FTRNX|20250204|186.62|8627.3456|186.62||||
funds_us_0328|AM:FTRNX|20250205|187.74|8679.1226|187.74||||
funds_us_0328|AM:FTRNX|20250206|189.23|8748.0045|189.23||||
funds_us_0328|AM:FTRNX|20250207|181.71|8701.0354|181.71||||
funds_us_0328|AM:FTRNX|20250210|183.47|8785.3115|183.47||||
funds_us_0328|AM:FTRNX|20250211|181.7|8700.5565|181.7||||
funds_us_0328|AM:FTRNX|20250212|181.13|8673.2625|181.13||||
funds_us_0328|AM:FTRNX|20250213|183.91|8806.3806|183.91||||
funds_us_0328|AM:FTRNX|20250214|185.1|8863.3627|185.1||||
funds_us_0328|AM:FTRNX|20250218|185.03|8860.0109|185.03||||
funds_us_0328|AM:FTRNX|20250219|182.84|8755.1445|182.84||||
funds_us_0328|AM:FTRNX|20250220|180.46|8641.1801|180.46||||
funds_us_0328|AM:FTRNX|20250221|174.4|8351.002|174.4||||
funds_us_0328|AM:FTRNX|20250224|171.85|8228.8973|171.85||||
funds_us_0328|AM:FTRNX|20250225|169.48|8115.4118|169.48||||
funds_us_0328|AM:FTRNX|20250226|171.36|8205.434|171.36||||
funds_us_0328|AM:FTRNX|20250227|166.22|7959.3093|166.22||||
funds_us_0328|AM:FTRNX|20250228|169.36|8109.6657|169.36|3858592944|3858592944||
funds_us_0328|AM:FTRNX|20250303|164.04|7854.9218|164.04||||
funds_us_0328|AM:FTRNX|20250304|162.39|7775.9129|162.39||||
funds_us_0328|AM:FTRNX|20250305|165.08|7904.7214|165.08||||
funds_us_0328|AM:FTRNX|20250306|158.25|7577.6724|158.25||||
funds_us_0328|AM:FTRNX|20250307|158.66|7597.3049|158.66||||
funds_us_0328|AM:FTRNX|20250310|151.15|7237.6946|151.15||||
funds_us_0328|AM:FTRNX|20250311|152.35|7295.1557|152.35||||
funds_us_0328|AM:FTRNX|20250312|155.64|7452.6946|155.64||||
funds_us_0328|AM:FTRNX|20250313|151.53|7255.8906|151.53||||
funds_us_0328|AM:FTRNX|20250314|156.34|7486.2136|156.34||||
funds_us_0328|AM:FTRNX|20250317|156.98|7516.8594|156.98||||
funds_us_0328|AM:FTRNX|20250318|153.6|7355.0109|153.6||||
funds_us_0328|AM:FTRNX|20250319|157.29|7531.7035|157.29||||
funds_us_0328|AM:FTRNX|20250320|157.04|7519.7325|157.04||||
funds_us_0328|AM:FTRNX|20250321|157.72|7552.2937|157.72||||
funds_us_0328|AM:FTRNX|20250324|162.94|7802.2492|162.94||||
funds_us_0328|AM:FTRNX|20250325|163.65|7836.247|163.65||||
funds_us_0328|AM:FTRNX|20250326|159.04|7615.5009|159.04||||
funds_us_0328|AM:FTRNX|20250327|157.27|7530.7459|157.27||||
funds_us_0328|AM:FTRNX|20250328|152.91|7321.9708|152.91||||
funds_us_0328|AM:FTRNX|20250331|152.38|7296.5922|152.38|3401425726|3401425726||
funds_us_0328|AM:FTRNX|20250401|154.38|7392.3606|154.38||||
funds_us_0328|AM:FTRNX|20250402|156.64|7500.5788|156.64||||
funds_us_0328|AM:FTRNX|20250403|145.02|6944.1646|145.02||||
funds_us_0328|AM:FTRNX|20250404|135.93|6508.8973|135.93||||
funds_us_0328|AM:FTRNX|20250407|137.03|6561.5699|137.03||||
funds_us_0328|AM:FTRNX|20250408|134.87|6458.1401|134.87||||
funds_us_0328|AM:FTRNX|20250409|152.02|7279.3539|152.02||||
funds_us_0328|AM:FTRNX|20250410|145.7|6976.7258|145.7||||
funds_us_0328|AM:FTRNX|20250411|148.48|7109.8439|148.48||||
funds_us_0328|AM:FTRNX|20250414|149.09|7139.0532|149.09||||
funds_us_0328|AM:FTRNX|20250415|149.37|7152.4608|149.37||||
funds_us_0328|AM:FTRNX|20250416|144.99|6942.7281|144.99||||
funds_us_0328|AM:FTRNX|20250417|145.07|6946.5588|145.07||||
funds_us_0328|AM:FTRNX|20250421|140.78|6741.1356|140.78||||
funds_us_0328|AM:FTRNX|20250422|144.98|6942.2492|144.98||||
funds_us_0328|AM:FTRNX|20250423|149.28|7148.1512|149.28||||
funds_us_0328|AM:FTRNX|20250424|153.77|7363.1512|153.77||||
funds_us_0328|AM:FTRNX|20250425|156.3|7484.2982|156.3||||
funds_us_0328|AM:FTRNX|20250428|156.08|7473.7637|156.08||||
funds_us_0328|AM:FTRNX|20250429|156.87|7511.5922|156.87||||
funds_us_0328|AM:FTRNX|20250430|156.84|7510.1557|156.84|3444506372|3444506372||
funds_us_0328|AM:FTRNX|20250501|159.47|7636.0911|159.47||||
funds_us_0328|AM:FTRNX|20250502|162.59|7785.4897|162.59||||
funds_us_0328|AM:FTRNX|20250505|161.61|7738.5632|161.61||||
funds_us_0328|AM:FTRNX|20250506|159.94|7658.5966|159.94||||
funds_us_0328|AM:FTRNX|20250507|160.9|7704.5655|160.9||||
funds_us_0328|AM:FTRNX|20250508|163.54|7830.9797|163.54||||
funds_us_0328|AM:FTRNX|20250509|163.45|7826.6701|163.45||||
funds_us_0328|AM:FTRNX|20250512|170.72|8174.7882|170.72||||
funds_us_0328|AM:FTRNX|20250513|174.37|8349.5654|174.37||||
funds_us_0328|AM:FTRNX|20250514|175.76|8416.1245|175.76||||
funds_us_0328|AM:FTRNX|20250515|175.17|8387.8728|175.17||||
funds_us_0328|AM:FTRNX|20250516|176.17|8435.757|176.17||||
funds_us_0328|AM:FTRNX|20250519|176.49|8451.0799|176.49||||
funds_us_0328|AM:FTRNX|20250520|175.3|8394.0977|175.3||||
funds_us_0328|AM:FTRNX|20250521|171.95|8233.6857|171.95||||
funds_us_0328|AM:FTRNX|20250522|172.39|8254.7547|172.39||||
funds_us_0328|AM:FTRNX|20250523|171.32|8203.5187|171.32||||
funds_us_0328|AM:FTRNX|20250527|175.67|8411.8149|175.67||||
funds_us_0328|AM:FTRNX|20250528|175.17|8387.8728|175.17||||
funds_us_0328|AM:FTRNX|20250529|175.46|8401.7592|175.46||||
funds_us_0328|AM:FTRNX|20250530|175.69|8412.7726|175.69|3832730115|3832730115||
funds_us_0328|AM:FTRNX|20250602|177.03|8476.9374|177.03||||
funds_us_0328|AM:FTRNX|20250603|178.56|8550.2002|178.56||||
funds_us_0328|AM:FTRNX|20250604|179.83|8611.0131|179.83||||
funds_us_0328|AM:FTRNX|20250605|179.26|8583.7191|179.26||||
funds_us_0328|AM:FTRNX|20250606|181.27|8679.9663|181.27||||
funds_us_0328|AM:FTRNX|20250609|180.84|8659.3761|180.84||||
funds_us_0328|AM:FTRNX|20250610|180.91|8662.728|180.91||||
funds_us_0328|AM:FTRNX|20250611|180.83|8658.8973|180.83||||
funds_us_0328|AM:FTRNX|20250612|181.17|8675.1779|181.17||||
funds_us_0328|AM:FTRNX|20250613|179.02|8572.2269|179.02||||
funds_us_0328|AM:FTRNX|20250616|181.52|8691.9374|181.52||||
funds_us_0328|AM:FTRNX|20250617|180.18|8627.7726|180.18||||
funds_us_0328|AM:FTRNX|20250618|180.55|8645.4897|180.55||||
funds_us_0328|AM:FTRNX|20250620|179.77|8608.14|179.77||||
funds_us_0328|AM:FTRNX|20250623|181.81|8705.8238|181.81||||
funds_us_0328|AM:FTRNX|20250624|184.83|8850.434|184.83||||
funds_us_0328|AM:FTRNX|20250625|184.96|8856.659|184.96||||
funds_us_0328|AM:FTRNX|20250626|187.07|8957.6946|187.07||||
funds_us_0328|AM:FTRNX|20250627|188.64|9032.8728|188.64||||
funds_us_0328|AM:FTRNX|20250630|189.89|9092.728|189.89|4116096833|4116096833||
funds_us_0328|AM:FTRNX|20250701|186.86|8947.6389|186.86||||
funds_us_0328|AM:FTRNX|20250702|188.82|9041.4919|188.82||||
funds_us_0328|AM:FTRNX|20250703|191.25|9157.8505|191.25||||
funds_us_0328|AM:FTRNX|20250707|189.9|9093.2068|189.9||||
funds_us_0328|AM:FTRNX|20250708|189.11|9055.3783|189.11||||
funds_us_0328|AM:FTRNX|20250709|191.38|9164.0754|191.38||||
funds_us_0328|AM:FTRNX|20250710|191.06|9148.7525|191.06||||
funds_us_0328|AM:FTRNX|20250711|190.63|9128.1623|190.63||||
funds_us_0328|AM:FTRNX|20250714|191.69|9178.9195|191.69||||
funds_us_0328|AM:FTRNX|20250715|192.12|9199.5097|192.12||||
funds_us_0328|AM:FTRNX|20250716|193.11|9246.9151|193.11||||
funds_us_0328|AM:FTRNX|20250717|195.01|9337.895|195.01||||
funds_us_0328|AM:FTRNX|20250718|195.05|9339.8104|195.05||||
funds_us_0328|AM:FTRNX|20250721|194.85|9330.2336|194.85||||
funds_us_0328|AM:FTRNX|20250722|192.87|9235.4229|192.87||||
funds_us_0328|AM:FTRNX|20250723|194.67|9321.6144|194.67||||
funds_us_0328|AM:FTRNX|20250724|194.86|9330.7124|194.86||||
funds_us_0328|AM:FTRNX|20250725|197.02|9434.1422|197.02||||
funds_us_0328|AM:FTRNX|20250728|197.74|9468.6189|197.74||||
funds_us_0328|AM:FTRNX|20250729|196.54|9411.1578|196.54||||
funds_us_0328|AM:FTRNX|20250730|198.2|9490.6456|198.2||||
funds_us_0328|AM:FTRNX|20250731|197.98|9480.1111|197.98|4292589467|4292589467||
funds_us_0328|AM:FTRNX|20250801|193.41|9261.2803|193.41||||
funds_us_0328|AM:FTRNX|20250804|197.27|9446.1133|197.27||||
funds_us_0328|AM:FTRNX|20250805|196.58|9413.0732|196.58||||
funds_us_0328|AM:FTRNX|20250806|198.8|9519.3761|198.8||||
funds_us_0328|AM:FTRNX|20250807|199.85|9569.6545|199.85||||
funds_us_0328|AM:FTRNX|20250808|200.58|9604.6099|200.58||||
funds_us_0328|AM:FTRNX|20250811|200.15|9584.0197|200.15||||
funds_us_0328|AM:FTRNX|20250812|202.88|9714.7436|202.88||||
funds_us_0328|AM:FTRNX|20250813|202.21|9682.6612|202.21||||
funds_us_0328|AM:FTRNX|20250814|201.08|9628.552|201.08||||
funds_us_0328|AM:FTRNX|20250815|200.22|9587.3716|200.22||||
funds_us_0328|AM:FTRNX|20250818|200.97|9623.2848|200.97||||
funds_us_0328|AM:FTRNX|20250819|197.23|9444.1979|197.23||||
funds_us_0328|AM:FTRNX|20250820|195.94|9382.4273|195.94||||
funds_us_0328|AM:FTRNX|20250821|195.57|9364.7102|195.57||||
funds_us_0328|AM:FTRNX|20250822|199.28|9542.3605|199.28||||
funds_us_0328|AM:FTRNX|20250825|199.22|9539.4874|199.22||||
funds_us_0328|AM:FTRNX|20250826|201.26|9637.1712|201.26||||
funds_us_0328|AM:FTRNX|20250827|201.17|9632.8616|201.17||||
funds_us_0328|AM:FTRNX|20250828|202.57|9699.8995|202.57||||
funds_us_0328|AM:FTRNX|20250829|199.18|9537.5721|199.18|4333512492|4333512492||
funds_us_0328|AM:FTRNX|20250902|197.39|9451.8594|197.39||||
funds_us_0328|AM:FTRNX|20250903|198.2|9490.6456|198.2||||
funds_us_0328|AM:FTRNX|20250904|200.96|9622.8059|200.96||||
funds_us_0328|AM:FTRNX|20250905|200.29|9590.7235|200.29||||
funds_us_0328|AM:FTRNX|20250908|201.93|9669.2536|201.93||||
funds_us_0328|AM:FTRNX|20250909|202.23|9683.6188|202.23||||
funds_us_0328|AM:FTRNX|20250910|204.52|9793.2736|204.52||||
funds_us_0328|AM:FTRNX|20250911|205.39|9834.9329|205.39||||
funds_us_0328|AM:FTRNX|20250912|205.21|9826.3137|205.21||||
funds_us_0328|AM:FTRNX|20250915|207.43|9932.6166|207.43||||
funds_us_0328|AM:FTRNX|20250916|206.81|9902.9284|206.81||||
funds_us_0328|AM:FTRNX|20250917|205.31|9831.1021|205.31||||
funds_us_0328|AM:FTRNX|20250918|208.06|9962.7836|208.06||||
funds_us_0328|AM:FTRNX|20250919|209.44|10028.8638|209.44||||
funds_us_0328|AM:FTRNX|20250922|211.25|10115.5342|211.25||||
funds_us_0328|AM:FTRNX|20250923|208.92|10003.964|208.92||||
funds_us_0328|AM:FTRNX|20250924|206.38|9882.3382|206.38||||
funds_us_0328|AM:FTRNX|20250925|205.05|9818.6522|205.05||||
funds_us_0328|AM:FTRNX|20250926|206.16|9871.8037|206.16||||
funds_us_0328|AM:FTRNX|20250929|207.38|9930.2224|207.38||||
funds_us_0328|AM:FTRNX|20250930|208.5|9983.8527|208.5|4544808399|4544808399||
funds_us_0328|AM:FTRNX|20251001|209.09|10012.1044|209.09||||
funds_us_0328|AM:FTRNX|20251002|210|10055.679|210||||
funds_us_0328|AM:FTRNX|20251003|209.09|10012.1044|209.09||||
funds_us_0328|AM:FTRNX|20251006|209.89|10050.4117|209.89||||
funds_us_0328|AM:FTRNX|20251007|208.99|10007.3159|208.99||||
funds_us_0328|AM:FTRNX|20251008|211.64|10134.209|211.64||||
funds_us_0328|AM:FTRNX|20251009|211.5|10127.5052|211.5||||
funds_us_0328|AM:FTRNX|20251010|203.6|9749.2202|203.6||||
funds_us_0328|AM:FTRNX|20251013|208.6|9988.6411|208.6||||
funds_us_0328|AM:FTRNX|20251014|206.83|9903.8861|206.83||||
funds_us_0328|AM:FTRNX|20251015|207.12|9917.7725|207.12||||
funds_us_0328|AM:FTRNX|20251016|206.4|9883.2959|206.4||||
funds_us_0328|AM:FTRNX|20251017|206.59|9892.3939|206.59||||
funds_us_0328|AM:FTRNX|20251020|209.21|10017.8505|209.21||||
funds_us_0328|AM:FTRNX|20251021|209.34|10024.0754|209.34||||
funds_us_0328|AM:FTRNX|20251022|206.46|9886.169|206.46||||
funds_us_0328|AM:FTRNX|20251023|209.46|10029.8215|209.46||||
funds_us_0328|AM:FTRNX|20251024|212.88|10193.5854|212.88||||
funds_us_0328|AM:FTRNX|20251027|216.29|10356.8705|216.29||||
funds_us_0328|AM:FTRNX|20251028|218.17|10446.8928|218.17||||
funds_us_0328|AM:FTRNX|20251029|220.01|10534.9997|220.01||||
funds_us_0328|AM:FTRNX|20251030|214.15|10254.3983|214.15||||
funds_us_0328|AM:FTRNX|20251031|215.52|10319.9997|215.52|4701972165|4701972165||
funds_us_0328|AM:FTRNX|20251103|216.49|10366.4473|216.49||||
funds_us_0328|AM:FTRNX|20251104|211.69|10136.6032|211.69||||
funds_us_0328|AM:FTRNX|20251105|212.6|10180.1779|212.6||||
funds_us_0328|AM:FTRNX|20251106|208.39|9978.5854|208.39||||
funds_us_0328|AM:FTRNX|20251107|208.38|9978.1066|208.38||||
funds_us_0328|AM:FTRNX|20251110|213.72|10233.8081|213.72||||
funds_us_0328|AM:FTRNX|20251111|211.81|10142.3493|211.81||||
funds_us_0328|AM:FTRNX|20251112|211.31|10118.4073|211.31||||
funds_us_0328|AM:FTRNX|20251113|204.1|9773.1623|204.1||||
funds_us_0328|AM:FTRNX|20251114|204.86|9809.5543|204.86||||
funds_us_0328|AM:FTRNX|20251117|202.88|9714.7436|202.88||||
funds_us_0328|AM:FTRNX|20251118|200.47|9599.3427|200.47||||
funds_us_0328|AM:FTRNX|20251119|202.34|9688.8861|202.34||||
funds_us_0328|AM:FTRNX|20251120|197.19|9442.2826|197.19||||
funds_us_0328|AM:FTRNX|20251121|198.47|9503.5743|198.47||||
funds_us_0328|AM:FTRNX|20251124|204.7|9801.8928|204.7||||
funds_us_0328|AM:FTRNX|20251125|206.22|9874.6767|206.22||||
funds_us_0328|AM:FTRNX|20251126|208.75|9995.8237|208.75||||
funds_us_0328|AM:FTRNX|20251128|210.02|10056.6367|210.02|4566005308|4566005308||
funds_us_0328|AM:FTRNX|20251201|208.48|9982.895|208.48||||
funds_us_0328|AM:FTRNX|20251202|208.97|10006.3583|208.97||||
funds_us_0328|AM:FTRNX|20251203|209.04|10009.7102|209.04||||
funds_us_0328|AM:FTRNX|20251204|210.83|10095.4228|210.83||||
funds_us_0328|AM:FTRNX|20251205|210.9|10098.7747|210.9||||
funds_us_0328|AM:FTRNX|20251208|211.05|10105.9574|211.05||||
funds_us_0328|AM:FTRNX|20251209|211.21|10113.6188|211.21||||
funds_us_0328|AM:FTRNX|20251210|212.87|10193.1066|212.87||||
funds_us_0328|AM:FTRNX|20251211|212.61|10180.6567|212.61||||
funds_us_0328|AM:FTRNX|20251212|207.29|9925.9128|207.29||||