funds_us_0583|AM:FSLSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0583|AM:FSLSX|Long Name|Fidelity Value Strategies Fund (FSLSX) Price (USD)|Fidelity Value Strategies Fund (FSLSX) Total Return Price (USD)|Fidelity Value Strategies Fund (FSLSX) Net Asset Value (USD)|Fidelity Value Strategies Fund (FSLSX) Total Assets Under Management (USD)|Fidelity Value Strategies Fund (FSLSX) Share Class Assets Under Management (USD)||
funds_us_0583|AM:FSLSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0583|AM:FSLSX||market_daily|market_daily|daily|daily|daily||
funds_us_0583|AM:FSLSX|20241122|65.01|907.3375|65.01||||
funds_us_0583|AM:FSLSX|20241125|65.75|917.6656|65.75||||
funds_us_0583|AM:FSLSX|20241126|65.33|911.8037|65.33||||
funds_us_0583|AM:FSLSX|20241127|65.22|910.2685|65.22||||
funds_us_0583|AM:FSLSX|20241129|65.44|913.339|65.44|2344506509|815907834||
funds_us_0583|AM:FSLSX|20241202|65.14|909.1519|65.14||||
funds_us_0583|AM:FSLSX|20241203|64.87|905.3836|64.87||||
funds_us_0583|AM:FSLSX|20241204|64.77|903.9879|64.77||||
funds_us_0583|AM:FSLSX|20241205|64.36|898.2655|64.36||||
funds_us_0583|AM:FSLSX|20241206|63.95|892.5432|63.95||||
funds_us_0583|AM:FSLSX|20241209|63.7|889.054|63.7||||
funds_us_0583|AM:FSLSX|20241210|63.11|880.8194|63.11||||
funds_us_0583|AM:FSLSX|20241211|63.18|881.7964|63.18||||
funds_us_0583|AM:FSLSX|20241212|62.84|877.0511|62.84||||
funds_us_0583|AM:FSLSX|20241213|62.59|873.5618|62.59||||
funds_us_0583|AM:FSLSX|20241216|62.34|870.0726|62.34||||
funds_us_0583|AM:FSLSX|20241217|61.79|862.3963|61.79||||
funds_us_0583|AM:FSLSX|20241218|59.85|835.32|59.85||||
funds_us_0583|AM:FSLSX|20241219|59.44|829.5976|59.44||||
funds_us_0583|AM:FSLSX|20241220|60.11|838.9488|60.11||||
funds_us_0583|AM:FSLSX|20241223|60.26|841.0423|60.26||||
funds_us_0583|AM:FSLSX|20241224|60.72|847.4625|60.72||||
funds_us_0583|AM:FSLSX|20241226|55.23|850.3097|55.23||||
funds_us_0583|AM:FSLSX|20241227|54.76|843.0736|54.76||||
funds_us_0583|AM:FSLSX|20241230|54.38|837.2232|54.38||||
funds_us_0583|AM:FSLSX|20241231|54.71|842.3038|54.71|2137276793|738971882||
funds_us_0583|AM:FSLSX|20250102|54.51|839.2247|54.51||||
funds_us_0583|AM:FSLSX|20250103|55.14|848.924|55.14||||
funds_us_0583|AM:FSLSX|20250106|55.26|850.7715|55.26||||
funds_us_0583|AM:FSLSX|20250107|55.01|846.9226|55.01||||
funds_us_0583|AM:FSLSX|20250108|54.52|839.3786|54.52||||
funds_us_0583|AM:FSLSX|20250110|53.69|826.6001|53.69||||
funds_us_0583|AM:FSLSX|20250113|54.06|832.2966|54.06||||
funds_us_0583|AM:FSLSX|20250114|54.68|841.842|54.68||||
funds_us_0583|AM:FSLSX|20250115|55.41|853.0809|55.41||||
funds_us_0583|AM:FSLSX|20250116|55.65|856.7759|55.65||||
funds_us_0583|AM:FSLSX|20250117|55.93|861.0867|55.93||||
funds_us_0583|AM:FSLSX|20250121|56.77|874.0192|56.77||||
funds_us_0583|AM:FSLSX|20250122|56.28|866.4752|56.28||||
funds_us_0583|AM:FSLSX|20250123|56.63|871.8638|56.63||||
funds_us_0583|AM:FSLSX|20250124|56.7|872.9415|56.7||||
funds_us_0583|AM:FSLSX|20250127|56.4|868.3227|56.4||||
funds_us_0583|AM:FSLSX|20250128|56.11|863.858|56.11||||
funds_us_0583|AM:FSLSX|20250129|56.09|863.55|56.09||||
funds_us_0583|AM:FSLSX|20250130|56.71|873.0954|56.71||||
funds_us_0583|AM:FSLSX|20250131|55.91|860.7788|55.91|2095029091|742790166||
funds_us_0583|AM:FSLSX|20250203|55.04|847.3845|55.04||||
funds_us_0583|AM:FSLSX|20250204|55.32|851.6953|55.32||||
funds_us_0583|AM:FSLSX|20250205|55.66|856.9299|55.66||||
funds_us_0583|AM:FSLSX|20250206|55.36|852.3111|55.36||||
funds_us_0583|AM:FSLSX|20250207|54.87|844.7672|54.87||||
funds_us_0583|AM:FSLSX|20250210|54.84|844.3053|54.84||||
funds_us_0583|AM:FSLSX|20250211|54.87|844.7672|54.87||||
funds_us_0583|AM:FSLSX|20250212|54.56|839.9945|54.56||||
funds_us_0583|AM:FSLSX|20250213|55|846.7686|55||||
funds_us_0583|AM:FSLSX|20250214|55.13|848.7701|55.13||||
funds_us_0583|AM:FSLSX|20250218|55.52|854.7744|55.52||||
funds_us_0583|AM:FSLSX|20250219|55.29|851.2334|55.29||||
funds_us_0583|AM:FSLSX|20250220|55|846.7686|55||||
funds_us_0583|AM:FSLSX|20250221|53.74|827.3699|53.74||||
funds_us_0583|AM:FSLSX|20250224|53.63|825.6764|53.63||||
funds_us_0583|AM:FSLSX|20250225|53.72|827.062|53.72||||
funds_us_0583|AM:FSLSX|20250226|53.78|827.9858|53.78||||
funds_us_0583|AM:FSLSX|20250227|53.12|817.8245|53.12||||
funds_us_0583|AM:FSLSX|20250228|53.48|823.367|53.48|1999514886|692561012||
funds_us_0583|AM:FSLSX|20250303|52|800.5812|52||||
funds_us_0583|AM:FSLSX|20250304|50.92|783.9538|50.92||||
funds_us_0583|AM:FSLSX|20250305|51.61|794.5769|51.61||||
funds_us_0583|AM:FSLSX|20250306|51.01|785.3394|51.01||||
funds_us_0583|AM:FSLSX|20250307|51.42|791.6517|51.42||||
funds_us_0583|AM:FSLSX|20250310|50.25|773.6386|50.25||||
funds_us_0583|AM:FSLSX|20250311|49.95|769.0199|49.95||||
funds_us_0583|AM:FSLSX|20250312|49.72|765.4788|49.72||||
funds_us_0583|AM:FSLSX|20250313|49.1|755.9334|49.1||||
funds_us_0583|AM:FSLSX|20250314|50.22|773.1767|50.22||||
funds_us_0583|AM:FSLSX|20250317|51.01|785.3394|51.01||||
funds_us_0583|AM:FSLSX|20250318|50.78|781.7984|50.78||||
funds_us_0583|AM:FSLSX|20250319|51.31|789.9582|51.31||||
funds_us_0583|AM:FSLSX|20250320|51.12|787.033|51.12||||
funds_us_0583|AM:FSLSX|20250321|50.64|779.643|50.64||||
funds_us_0583|AM:FSLSX|20250324|51.77|797.0402|51.77||||
funds_us_0583|AM:FSLSX|20250325|51.48|792.5754|51.48||||
funds_us_0583|AM:FSLSX|20250326|51.42|791.6517|51.42||||
funds_us_0583|AM:FSLSX|20250327|51.23|788.7265|51.23||||
funds_us_0583|AM:FSLSX|20250328|50.37|775.4861|50.37||||
funds_us_0583|AM:FSLSX|20250331|50.41|776.1019|50.41|1838047751|631837686||
funds_us_0583|AM:FSLSX|20250401|50.74|781.1825|50.74||||
funds_us_0583|AM:FSLSX|20250402|51.46|792.2675|51.46||||
funds_us_0583|AM:FSLSX|20250403|48.05|739.7679|48.05||||
funds_us_0583|AM:FSLSX|20250404|45.49|700.3546|45.49||||
funds_us_0583|AM:FSLSX|20250407|44.81|689.8855|44.81||||
funds_us_0583|AM:FSLSX|20250408|43.61|671.4105|43.61||||
funds_us_0583|AM:FSLSX|20250409|47.68|734.0714|47.68||||
funds_us_0583|AM:FSLSX|20250410|45.6|702.0482|45.6||||
funds_us_0583|AM:FSLSX|20250411|46.2|711.2856|46.2||||
funds_us_0583|AM:FSLSX|20250414|46.74|719.5994|46.74||||
funds_us_0583|AM:FSLSX|20250415|46.47|715.4425|46.47||||
funds_us_0583|AM:FSLSX|20250416|46.05|708.9763|46.05||||
funds_us_0583|AM:FSLSX|20250417|46.44|714.9806|46.44||||
funds_us_0583|AM:FSLSX|20250421|45.39|698.8151|45.39||||
funds_us_0583|AM:FSLSX|20250422|46.59|717.29|46.59||||
funds_us_0583|AM:FSLSX|20250423|47.14|725.7577|47.14||||
funds_us_0583|AM:FSLSX|20250424|48.2|742.0772|48.2||||
funds_us_0583|AM:FSLSX|20250425|48.03|739.4599|48.03||||
funds_us_0583|AM:FSLSX|20250428|48.24|742.6931|48.24||||
funds_us_0583|AM:FSLSX|20250429|48.42|745.4643|48.42||||
funds_us_0583|AM:FSLSX|20250430|48.21|742.2312|48.21|1667563794|583969856||
funds_us_0583|AM:FSLSX|20250501|48.38|744.8485|48.38||||
funds_us_0583|AM:FSLSX|20250502|49.46|761.4759|49.46||||
funds_us_0583|AM:FSLSX|20250505|49.16|756.8572|49.16||||
funds_us_0583|AM:FSLSX|20250506|48.95|753.6241|48.95||||
funds_us_0583|AM:FSLSX|20250507|48.86|752.2385|48.86||||
funds_us_0583|AM:FSLSX|20250508|49.74|765.7868|49.74||||
funds_us_0583|AM:FSLSX|20250509|49.88|767.9422|49.88||||
funds_us_0583|AM:FSLSX|20250512|51.84|798.1179|51.84||||
funds_us_0583|AM:FSLSX|20250513|52.28|804.8921|52.28||||
funds_us_0583|AM:FSLSX|20250514|51.96|799.9654|51.96||||
funds_us_0583|AM:FSLSX|20250515|51.98|800.2733|51.98||||
funds_us_0583|AM:FSLSX|20250516|52.39|806.5856|52.39||||
funds_us_0583|AM:FSLSX|20250519|51.99|800.4273|51.99||||
funds_us_0583|AM:FSLSX|20250520|51.85|798.2719|51.85||||
funds_us_0583|AM:FSLSX|20250521|50.23|773.3307|50.23||||
funds_us_0583|AM:FSLSX|20250522|50.12|771.6372|50.12||||
funds_us_0583|AM:FSLSX|20250523|49.92|768.558|49.92||||
funds_us_0583|AM:FSLSX|20250527|51.11|786.879|51.11||||
funds_us_0583|AM:FSLSX|20250528|50.54|778.1034|50.54||||
funds_us_0583|AM:FSLSX|20250529|50.73|781.0286|50.73||||
funds_us_0583|AM:FSLSX|20250530|50.53|777.9494|50.53|1653988497|597235700||
funds_us_0583|AM:FSLSX|20250602|50.21|773.0228|50.21||||
funds_us_0583|AM:FSLSX|20250603|51.11|786.879|51.11||||
funds_us_0583|AM:FSLSX|20250604|50.9|783.6459|50.9||||
funds_us_0583|AM:FSLSX|20250605|50.94|784.2617|50.94||||
funds_us_0583|AM:FSLSX|20250606|51.57|793.9611|51.57||||
funds_us_0583|AM:FSLSX|20250609|51.66|795.3467|51.66||||
funds_us_0583|AM:FSLSX|20250610|52.17|803.1985|52.17||||
funds_us_0583|AM:FSLSX|20250611|52.1|802.1208|52.1||||
funds_us_0583|AM:FSLSX|20250612|52.07|801.659|52.07||||
funds_us_0583|AM:FSLSX|20250613|51.39|791.1898|51.39||||
funds_us_0583|AM:FSLSX|20250616|52|800.5812|52||||
funds_us_0583|AM:FSLSX|20250617|51.35|790.574|51.35||||
funds_us_0583|AM:FSLSX|20250618|51.62|794.7308|51.62||||
funds_us_0583|AM:FSLSX|20250620|51.88|798.7338|51.88||||
funds_us_0583|AM:FSLSX|20250623|52.19|803.5064|52.19||||
funds_us_0583|AM:FSLSX|20250624|52.84|813.5137|52.84||||
funds_us_0583|AM:FSLSX|20250625|52.38|806.4316|52.38||||
funds_us_0583|AM:FSLSX|20250626|53.16|818.4404|53.16||||
funds_us_0583|AM:FSLSX|20250627|53.17|818.5943|53.17||||
funds_us_0583|AM:FSLSX|20250630|53.27|820.1339|53.27|1695389937|616036045||
funds_us_0583|AM:FSLSX|20250701|54.27|835.5297|54.27||||
funds_us_0583|AM:FSLSX|20250702|54.89|845.0751|54.89||||
funds_us_0583|AM:FSLSX|20250703|55.18|849.5399|55.18||||
funds_us_0583|AM:FSLSX|20250707|54.38|837.2232|54.38||||
funds_us_0583|AM:FSLSX|20250708|54.78|843.3816|54.78||||
funds_us_0583|AM:FSLSX|20250709|55.03|847.2305|55.03||||
funds_us_0583|AM:FSLSX|20250710|55.53|854.9284|55.53||||
funds_us_0583|AM:FSLSX|20250711|54.98|846.4607|54.98||||
funds_us_0583|AM:FSLSX|20250714|54.8|843.6895|54.8||||
funds_us_0583|AM:FSLSX|20250715|53.79|828.1397|53.79||||
funds_us_0583|AM:FSLSX|20250716|53.82|828.6016|53.82||||
funds_us_0583|AM:FSLSX|20250717|54.32|836.2995|54.32||||
funds_us_0583|AM:FSLSX|20250718|54.17|833.9901|54.17||||
funds_us_0583|AM:FSLSX|20250721|54.02|831.6807|54.02||||
funds_us_0583|AM:FSLSX|20250722|55.15|849.078|55.15||||
funds_us_0583|AM:FSLSX|20250723|55.82|859.3932|55.82||||
funds_us_0583|AM:FSLSX|20250724|55.18|849.5399|55.18||||
funds_us_0583|AM:FSLSX|20250725|55.62|856.314|55.62||||
funds_us_0583|AM:FSLSX|20250728|55.42|853.2349|55.42||||
funds_us_0583|AM:FSLSX|20250729|55.36|852.3111|55.36||||
funds_us_0583|AM:FSLSX|20250730|54.58|840.3024|54.58||||
funds_us_0583|AM:FSLSX|20250731|53.99|831.2189|53.99|1680477675|610871774||
funds_us_0583|AM:FSLSX|20250801|53.1|817.5166|53.1||||
funds_us_0583|AM:FSLSX|20250804|53.68|826.4462|53.68||||
funds_us_0583|AM:FSLSX|20250805|54.12|833.2203|54.12||||
funds_us_0583|AM:FSLSX|20250806|53.75|827.5239|53.75||||
funds_us_0583|AM:FSLSX|20250807|53.67|826.2922|53.67||||
funds_us_0583|AM:FSLSX|20250808|53.62|825.5224|53.62||||
funds_us_0583|AM:FSLSX|20250811|53.3|820.5958|53.3||||
funds_us_0583|AM:FSLSX|20250812|54.61|840.7643|54.61||||
funds_us_0583|AM:FSLSX|20250813|55.83|859.5471|55.83||||
funds_us_0583|AM:FSLSX|20250814|55.28|851.0794|55.28||||
funds_us_0583|AM:FSLSX|20250815|55.02|847.0765|55.02||||
funds_us_0583|AM:FSLSX|20250818|55.21|850.0017|55.21||||
funds_us_0583|AM:FSLSX|20250819|55.44|853.5428|55.44||||
funds_us_0583|AM:FSLSX|20250820|55.08|848.0003|55.08||||
funds_us_0583|AM:FSLSX|20250821|54.91|845.383|54.91||||
funds_us_0583|AM:FSLSX|20250822|56.95|876.7904|56.95||||
funds_us_0583|AM:FSLSX|20250825|56.51|870.0163|56.51||||
funds_us_0583|AM:FSLSX|20250826|56.47|869.4004|56.47||||
funds_us_0583|AM:FSLSX|20250827|56.86|875.4048|56.86||||
funds_us_0583|AM:FSLSX|20250828|56.75|873.7113|56.75||||
funds_us_0583|AM:FSLSX|20250829|56.72|873.2494|56.72|1737020719|629893246||
funds_us_0583|AM:FSLSX|20250902|56.21|865.3975|56.21||||
funds_us_0583|AM:FSLSX|20250903|56.01|862.3184|56.01||||
funds_us_0583|AM:FSLSX|20250904|56.7|872.9415|56.7||||
funds_us_0583|AM:FSLSX|20250905|56.95|876.7904|56.95||||
funds_us_0583|AM:FSLSX|20250908|56.69|872.7875|56.69||||
funds_us_0583|AM:FSLSX|20250909|56.34|867.399|56.34||||
funds_us_0583|AM:FSLSX|20250910|56.28|866.4752|56.28||||
funds_us_0583|AM:FSLSX|20250911|57.37|883.2567|57.37||||
funds_us_0583|AM:FSLSX|20250912|56.72|873.2494|56.72||||
funds_us_0583|AM:FSLSX|20250915|56.7|872.9415|56.7||||
funds_us_0583|AM:FSLSX|20250916|56.65|872.1717|56.65||||
funds_us_0583|AM:FSLSX|20250917|56.36|867.7069|56.36||||
funds_us_0583|AM:FSLSX|20250918|57.01|877.7142|57.01||||
funds_us_0583|AM:FSLSX|20250919|56.47|869.4004|56.47||||
funds_us_0583|AM:FSLSX|20250922|56.53|870.3242|56.53||||
funds_us_0583|AM:FSLSX|20250923|56.63|871.8638|56.63||||
funds_us_0583|AM:FSLSX|20250924|56.59|871.2479|56.59||||
funds_us_0583|AM:FSLSX|20250925|55.97|861.7025|55.97||||
funds_us_0583|AM:FSLSX|20250926|56.6|871.4019|56.6||||
funds_us_0583|AM:FSLSX|20250929|56.71|873.0954|56.71||||
funds_us_0583|AM:FSLSX|20250930|56.67|872.4796|56.67|1715654116|620356952||
funds_us_0583|AM:FSLSX|20251001|57.3|882.179|57.3||||
funds_us_0583|AM:FSLSX|20251002|57.42|884.0264|57.42||||
funds_us_0583|AM:FSLSX|20251003|57.82|890.1848|57.82||||
funds_us_0583|AM:FSLSX|20251006|57.57|886.3358|57.57||||
funds_us_0583|AM:FSLSX|20251007|57.03|878.0221|57.03||||
funds_us_0583|AM:FSLSX|20251008|57.52|885.566|57.52||||
funds_us_0583|AM:FSLSX|20251009|56.88|875.7127|56.88||||
funds_us_0583|AM:FSLSX|20251010|55.06|847.6924|55.06||||
funds_us_0583|AM:FSLSX|20251013|56.03|862.6263|56.03||||
funds_us_0583|AM:FSLSX|20251014|56.75|873.7113|56.75||||
funds_us_0583|AM:FSLSX|20251015|57.17|880.1775|57.17||||
funds_us_0583|AM:FSLSX|20251016|56.72|873.2494|56.72||||
funds_us_0583|AM:FSLSX|20251017|56.72|873.2494|56.72||||
funds_us_0583|AM:FSLSX|20251020|57.4|883.7185|57.4||||
funds_us_0583|AM:FSLSX|20251021|57.61|886.9516|57.61||||
funds_us_0583|AM:FSLSX|20251022|57.33|882.6408|57.33||||
funds_us_0583|AM:FSLSX|20251023|57.78|889.5689|57.78||||
funds_us_0583|AM:FSLSX|20251024|58.18|895.7273|58.18||||
funds_us_0583|AM:FSLSX|20251027|58.3|897.5747|58.3||||
funds_us_0583|AM:FSLSX|20251028|57.81|890.0308|57.81||||
funds_us_0583|AM:FSLSX|20251029|57.22|880.9473|57.22||||
funds_us_0583|AM:FSLSX|20251030|56.4|868.3227|56.4||||
funds_us_0583|AM:FSLSX|20251031|56.89|875.8667|56.89|1686381964|607065118||
funds_us_0583|AM:FSLSX|20251103|56.89|875.8667|56.89||||
funds_us_0583|AM:FSLSX|20251104|56.48|869.5544|56.48||||
funds_us_0583|AM:FSLSX|20251105|57.09|878.9458|57.09||||
funds_us_0583|AM:FSLSX|20251106|56.21|865.3975|56.21||||
funds_us_0583|AM:FSLSX|20251107|56.73|873.4034|56.73||||
funds_us_0583|AM:FSLSX|20251110|57.06|878.484|57.06||||
funds_us_0583|AM:FSLSX|20251111|57.45|884.4883|57.45||||
funds_us_0583|AM:FSLSX|20251112|57.7|888.3373|57.7||||
funds_us_0583|AM:FSLSX|20251113|56.59|871.2479|56.59||||
funds_us_0583|AM:FSLSX|20251114|56.44|868.9386|56.44||||
funds_us_0583|AM:FSLSX|20251117|55.48|854.1586|55.48||||
funds_us_0583|AM:FSLSX|20251118|55.28|851.0794|55.28||||
funds_us_0583|AM:FSLSX|20251119|55.16|849.232|55.16||||
funds_us_0583|AM:FSLSX|20251120|54.15|833.6822|54.15||||
funds_us_0583|AM:FSLSX|20251121|55.67|857.0838|55.67||||
funds_us_0583|AM:FSLSX|20251124|56.26|866.1673|56.26||||