funds_us_0012|AM:FNMIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0012|AM:FNMIX|Long Name|Fidelity New Markets Income Fund (FNMIX) Price (USD)|Fidelity New Markets Income Fund (FNMIX) Total Return Price (USD)|Fidelity New Markets Income Fund (FNMIX) Net Asset Value (USD)|Fidelity New Markets Income Fund (FNMIX) Total Assets Under Management (USD)|Fidelity New Markets Income Fund (FNMIX) Share Class Assets Under Management (USD)||
funds_us_0012|AM:FNMIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0012|AM:FNMIX||market_daily|market_daily|daily|daily|daily||
funds_us_0012|AM:FNMIX|20241213|12.88|135.912|12.88||||
funds_us_0012|AM:FNMIX|20241216|12.87|135.8186|12.87||||
funds_us_0012|AM:FNMIX|20241217|12.85|135.6198|12.85||||
funds_us_0012|AM:FNMIX|20241218|12.8|135.4504|12.8||||
funds_us_0012|AM:FNMIX|20241219|12.67|133.9355|12.67||||
funds_us_0012|AM:FNMIX|20241220|12.69|134.1825|12.69||||
funds_us_0012|AM:FNMIX|20241223|12.66|133.8778|12.66||||
funds_us_0012|AM:FNMIX|20241224|12.66|133.8899|12.66||||
funds_us_0012|AM:FNMIX|20241225|12.66|133.9018|12.66||||
funds_us_0012|AM:FNMIX|20241226|12.68|134.1283|12.68||||
funds_us_0012|AM:FNMIX|20241227|12.67|134.0594|12.67||||
funds_us_0012|AM:FNMIX|20241230|12.66|134.1084|12.66||||
funds_us_0012|AM:FNMIX|20241231|12.65|134.0028|12.65|4596417925|1563222215||
funds_us_0012|AM:FNMIX|20250101|12.65|134.0219|12.65||||
funds_us_0012|AM:FNMIX|20250102|12.67|134.2529|12.67||||
funds_us_0012|AM:FNMIX|20250103|12.71|134.7338|12.71||||
funds_us_0012|AM:FNMIX|20250106|12.73|134.9651|12.73||||
funds_us_0012|AM:FNMIX|20250107|12.7|134.6664|12.7||||
funds_us_0012|AM:FNMIX|20250108|12.66|134.2606|12.66||||
funds_us_0012|AM:FNMIX|20250109|12.66|134.2796|12.66||||
funds_us_0012|AM:FNMIX|20250110|12.61|133.8166|12.61||||
funds_us_0012|AM:FNMIX|20250113|12.56|133.3097|12.56||||
funds_us_0012|AM:FNMIX|20250114|12.58|133.5439|12.58||||
funds_us_0012|AM:FNMIX|20250115|12.69|134.7307|12.69||||
funds_us_0012|AM:FNMIX|20250116|12.69|134.7498|12.69||||
funds_us_0012|AM:FNMIX|20250117|12.7|134.9321|12.7||||
funds_us_0012|AM:FNMIX|20250121|12.75|135.4807|12.75||||
funds_us_0012|AM:FNMIX|20250122|12.77|135.7153|12.77||||
funds_us_0012|AM:FNMIX|20250123|12.75|135.5279|12.75||||
funds_us_0012|AM:FNMIX|20250124|12.78|135.925|12.78||||
funds_us_0012|AM:FNMIX|20250127|12.8|136.1633|12.8||||
funds_us_0012|AM:FNMIX|20250128|12.8|136.1932|12.8||||
funds_us_0012|AM:FNMIX|20250129|12.82|136.4248|12.82||||
funds_us_0012|AM:FNMIX|20250130|12.86|136.8913|12.86||||
funds_us_0012|AM:FNMIX|20250131|12.86|136.8913|12.86|4618113311|1562375345||
funds_us_0012|AM:FNMIX|20250203|12.87|137.0617|12.87||||
funds_us_0012|AM:FNMIX|20250204|12.88|137.1873|12.88||||
funds_us_0012|AM:FNMIX|20250205|12.98|138.2706|12.98||||
funds_us_0012|AM:FNMIX|20250206|12.99|138.3964|12.99||||
funds_us_0012|AM:FNMIX|20250207|12.96|138.1341|12.96||||
funds_us_0012|AM:FNMIX|20250210|12.94|137.9405|12.94||||
funds_us_0012|AM:FNMIX|20250211|12.89|137.428|12.89||||
funds_us_0012|AM:FNMIX|20250212|12.83|136.8086|12.83||||
funds_us_0012|AM:FNMIX|20250213|12.91|137.6789|12.91||||
funds_us_0012|AM:FNMIX|20250214|12.97|138.3752|12.97||||
funds_us_0012|AM:FNMIX|20250217|12.97|138.3944|12.97||||
funds_us_0012|AM:FNMIX|20250218|12.95|138.2007|12.95||||
funds_us_0012|AM:FNMIX|20250219|12.91|137.7953|12.91||||
funds_us_0012|AM:FNMIX|20250220|12.92|137.9209|12.92||||
funds_us_0012|AM:FNMIX|20250221|12.97|138.5098|12.97||||
funds_us_0012|AM:FNMIX|20250224|12.97|138.529|12.97||||
funds_us_0012|AM:FNMIX|20250225|13.03|139.187|13.03||||
funds_us_0012|AM:FNMIX|20250226|13|138.8845|13||||
funds_us_0012|AM:FNMIX|20250227|13.03|139.2424|13.03||||
funds_us_0012|AM:FNMIX|20250228|13.04|139.3488|13.04|4665095591|1573098694||
funds_us_0012|AM:FNMIX|20250303|13.04|139.4077|13.04||||
funds_us_0012|AM:FNMIX|20250304|13|138.9998|13||||
funds_us_0012|AM:FNMIX|20250305|12.98|138.8053|12.98||||
funds_us_0012|AM:FNMIX|20250306|12.9|137.97|12.9||||
funds_us_0012|AM:FNMIX|20250307|12.92|138.2425|12.92||||
funds_us_0012|AM:FNMIX|20250310|12.91|138.1553|12.91||||
funds_us_0012|AM:FNMIX|20250311|12.89|137.9615|12.89||||
funds_us_0012|AM:FNMIX|20250312|12.9|138.0881|12.9||||
funds_us_0012|AM:FNMIX|20250313|12.88|137.8939|12.88||||
funds_us_0012|AM:FNMIX|20250314|12.9|138.1666|12.9||||
funds_us_0012|AM:FNMIX|20250317|12.92|138.3999|12.92||||
funds_us_0012|AM:FNMIX|20250318|12.92|138.4195|12.92||||
funds_us_0012|AM:FNMIX|20250319|12.93|138.5459|12.93||||
funds_us_0012|AM:FNMIX|20250320|12.99|139.2067|12.99||||
funds_us_0012|AM:FNMIX|20250321|12.95|138.8378|12.95||||
funds_us_0012|AM:FNMIX|20250324|12.93|138.6436|12.93||||
funds_us_0012|AM:FNMIX|20250325|12.95|138.8771|12.95||||
funds_us_0012|AM:FNMIX|20250326|12.91|138.4693|12.91||||
funds_us_0012|AM:FNMIX|20250327|12.86|137.9541|12.86||||
funds_us_0012|AM:FNMIX|20250328|12.86|138.0328|12.86||||
funds_us_0012|AM:FNMIX|20250331|12.84|137.819|12.84|4591591211|1557174434||
funds_us_0012|AM:FNMIX|20250401|12.88|138.268|12.88||||
funds_us_0012|AM:FNMIX|20250402|12.87|138.1803|12.87||||
funds_us_0012|AM:FNMIX|20250403|12.79|137.3412|12.79||||
funds_us_0012|AM:FNMIX|20250404|12.64|135.79|12.64||||
funds_us_0012|AM:FNMIX|20250407|12.38|133.0188|12.38||||
funds_us_0012|AM:FNMIX|20250408|12.39|133.1447|12.39||||
funds_us_0012|AM:FNMIX|20250409|12.28|131.9834|12.28||||
funds_us_0012|AM:FNMIX|20250410|12.34|132.6469|12.34||||
funds_us_0012|AM:FNMIX|20250411|12.22|131.4161|12.22||||
funds_us_0012|AM:FNMIX|20250414|12.41|133.4766|12.41||||
funds_us_0012|AM:FNMIX|20250415|12.47|134.14|12.47||||
funds_us_0012|AM:FNMIX|20250416|12.47|134.1595|12.47||||
funds_us_0012|AM:FNMIX|20250417|12.52|134.7156|12.52||||
funds_us_0012|AM:FNMIX|20250418|12.52|134.7739|12.52||||
funds_us_0012|AM:FNMIX|20250421|12.47|134.2568|12.47||||
funds_us_0012|AM:FNMIX|20250422|12.49|134.4909|12.49||||
funds_us_0012|AM:FNMIX|20250423|12.58|135.4763|12.58||||
funds_us_0012|AM:FNMIX|20250424|12.61|135.8179|12.61||||
funds_us_0012|AM:FNMIX|20250425|12.67|136.5204|12.67||||
funds_us_0012|AM:FNMIX|20250428|12.66|136.4325|12.66||||
funds_us_0012|AM:FNMIX|20250429|12.67|136.5779|12.67||||
funds_us_0012|AM:FNMIX|20250430|12.61|135.9339|12.61|4486820293|1511747123||
funds_us_0012|AM:FNMIX|20250501|12.6|135.8456|12.6||||
funds_us_0012|AM:FNMIX|20250502|12.59|135.7972|12.59||||
funds_us_0012|AM:FNMIX|20250505|12.56|135.4934|12.56||||
funds_us_0012|AM:FNMIX|20250506|12.58|135.7291|12.58||||
funds_us_0012|AM:FNMIX|20250507|12.66|136.6117|12.66||||
funds_us_0012|AM:FNMIX|20250508|12.64|136.4162|12.64||||
funds_us_0012|AM:FNMIX|20250509|12.64|136.4766|12.64||||
funds_us_0012|AM:FNMIX|20250512|12.73|137.4667|12.73||||
funds_us_0012|AM:FNMIX|20250513|12.75|137.7025|12.75||||
funds_us_0012|AM:FNMIX|20250514|12.74|137.6149|12.74||||
funds_us_0012|AM:FNMIX|20250515|12.73|137.5272|12.73||||
funds_us_0012|AM:FNMIX|20250516|12.77|138.0186|12.77||||
funds_us_0012|AM:FNMIX|20250519|12.74|137.7154|12.74||||
funds_us_0012|AM:FNMIX|20250520|12.77|138.0592|12.77||||
funds_us_0012|AM:FNMIX|20250521|12.72|137.5403|12.72||||
funds_us_0012|AM:FNMIX|20250522|12.68|137.1292|12.68||||
funds_us_0012|AM:FNMIX|20250523|12.69|137.2971|12.69||||
funds_us_0012|AM:FNMIX|20250526|12.69|137.3171|12.69||||
funds_us_0012|AM:FNMIX|20250527|12.73|137.7684|12.73||||
funds_us_0012|AM:FNMIX|20250528|12.7|137.4651|12.7||||
funds_us_0012|AM:FNMIX|20250529|12.72|137.7006|12.72||||
funds_us_0012|AM:FNMIX|20250530|12.71|137.6252|12.71|4576269937|1520827732||
funds_us_0012|AM:FNMIX|20250602|12.69|137.4403|12.69||||
funds_us_0012|AM:FNMIX|20250603|12.75|138.106|12.75||||
funds_us_0012|AM:FNMIX|20250604|12.8|138.6633|12.8||||
funds_us_0012|AM:FNMIX|20250605|12.78|138.466|12.78||||
funds_us_0012|AM:FNMIX|20250606|12.77|138.4163|12.77||||
funds_us_0012|AM:FNMIX|20250609|12.77|138.4359|12.77||||
funds_us_0012|AM:FNMIX|20250610|12.81|138.8884|12.81||||
funds_us_0012|AM:FNMIX|20250611|12.85|139.341|12.85||||
funds_us_0012|AM:FNMIX|20250612|12.86|139.4691|12.86||||
funds_us_0012|AM:FNMIX|20250613|12.82|139.0941|12.82||||
funds_us_0012|AM:FNMIX|20250616|12.83|139.222|12.83||||
funds_us_0012|AM:FNMIX|20250617|12.82|139.1328|12.82||||
funds_us_0012|AM:FNMIX|20250618|12.83|139.2604|12.83||||
funds_us_0012|AM:FNMIX|20250619|12.83|139.2796|12.83||||
funds_us_0012|AM:FNMIX|20250620|12.81|139.1211|12.81||||
funds_us_0012|AM:FNMIX|20250623|12.84|139.4653|12.84||||
funds_us_0012|AM:FNMIX|20250624|12.9|140.1342|12.9||||
funds_us_0012|AM:FNMIX|20250625|12.92|140.3701|12.92||||
funds_us_0012|AM:FNMIX|20250626|12.95|140.7141|12.95||||
funds_us_0012|AM:FNMIX|20250627|12.96|140.8998|12.96||||
funds_us_0012|AM:FNMIX|20250630|12.99|141.2247|12.99|4942697722|1553964783||
funds_us_0012|AM:FNMIX|20250701|13.03|141.6789|13.03||||
funds_us_0012|AM:FNMIX|20250702|13.02|141.5896|13.02||||
funds_us_0012|AM:FNMIX|20250703|13.04|141.8266|13.04||||
funds_us_0012|AM:FNMIX|20250704|13.04|141.8847|13.04||||
funds_us_0012|AM:FNMIX|20250707|13.01|141.5781|13.01||||
funds_us_0012|AM:FNMIX|20250708|12.98|141.2714|12.98||||
funds_us_0012|AM:FNMIX|20250709|13.01|141.6153|13.01||||
funds_us_0012|AM:FNMIX|20250710|13.02|141.7434|13.02||||
funds_us_0012|AM:FNMIX|20250711|12.98|141.3667|12.98||||
funds_us_0012|AM:FNMIX|20250714|12.95|141.06|12.95||||
funds_us_0012|AM:FNMIX|20250715|12.94|140.9708|12.94||||
funds_us_0012|AM:FNMIX|20250716|12.92|140.773|12.92||||
funds_us_0012|AM:FNMIX|20250717|12.93|140.9012|12.93||||
funds_us_0012|AM:FNMIX|20250718|12.97|141.3944|12.97||||
funds_us_0012|AM:FNMIX|20250721|13.01|141.8489|13.01||||
funds_us_0012|AM:FNMIX|20250722|13.03|142.0858|13.03||||
funds_us_0012|AM:FNMIX|20250723|13.04|142.214|13.04||||
funds_us_0012|AM:FNMIX|20250724|13.06|142.4509|13.06||||
funds_us_0012|AM:FNMIX|20250725|13.08|142.7264|13.08||||
funds_us_0012|AM:FNMIX|20250728|13.1|142.9632|13.1||||
funds_us_0012|AM:FNMIX|20250729|13.13|143.3087|13.13||||
funds_us_0012|AM:FNMIX|20250730|13.12|143.2388|13.12||||
funds_us_0012|AM:FNMIX|20250731|13.13|143.3475|13.13|5060327889|1570783376||
funds_us_0012|AM:FNMIX|20250801|13.13|143.4064|13.13||||
funds_us_0012|AM:FNMIX|20250804|13.16|143.7536|13.16||||
funds_us_0012|AM:FNMIX|20250805|13.19|144.1015|13.19||||
funds_us_0012|AM:FNMIX|20250806|13.18|144.0121|13.18||||
funds_us_0012|AM:FNMIX|20250807|13.2|144.2507|13.2||||
funds_us_0012|AM:FNMIX|20250808|13.2|144.3098|13.2||||
funds_us_0012|AM:FNMIX|20250811|13.22|144.548|13.22||||
funds_us_0012|AM:FNMIX|20250812|13.24|144.786|13.24||||
funds_us_0012|AM:FNMIX|20250813|13.29|145.3515|13.29||||
funds_us_0012|AM:FNMIX|20250814|13.28|145.2621|13.28||||
funds_us_0012|AM:FNMIX|20250815|13.27|145.212|13.27||||
funds_us_0012|AM:FNMIX|20250818|13.27|145.2318|13.27||||
funds_us_0012|AM:FNMIX|20250819|13.28|145.3607|13.28||||
funds_us_0012|AM:FNMIX|20250820|13.25|145.0529|13.25||||
funds_us_0012|AM:FNMIX|20250821|13.23|144.8545|13.23||||
funds_us_0012|AM:FNMIX|20250822|13.28|145.4595|13.28||||
funds_us_0012|AM:FNMIX|20250825|13.27|145.37|13.27||||
funds_us_0012|AM:FNMIX|20250826|13.26|145.2806|13.26||||
funds_us_0012|AM:FNMIX|20250827|13.26|145.3003|13.26||||
funds_us_0012|AM:FNMIX|20250828|13.3|145.7567|13.3||||
funds_us_0012|AM:FNMIX|20250829|13.3|145.8158|13.3|5167224984|1599494689||
funds_us_0012|AM:FNMIX|20250902|13.26|145.4166|13.26||||
funds_us_0012|AM:FNMIX|20250903|13.31|145.9843|13.31||||
funds_us_0012|AM:FNMIX|20250904|13.35|146.4422|13.35||||
funds_us_0012|AM:FNMIX|20250905|13.43|147.3772|13.43||||
funds_us_0012|AM:FNMIX|20250908|13.43|147.3966|13.43||||
funds_us_0012|AM:FNMIX|20250909|13.44|147.5256|13.44||||
funds_us_0012|AM:FNMIX|20250910|13.48|147.9835|13.48||||
funds_us_0012|AM:FNMIX|20250911|13.53|148.5511|13.53||||
funds_us_0012|AM:FNMIX|20250912|13.52|148.4985|13.52||||
funds_us_0012|AM:FNMIX|20250915|13.53|148.6276|13.53||||
funds_us_0012|AM:FNMIX|20250916|13.56|148.9761|13.56||||
funds_us_0012|AM:FNMIX|20250917|13.55|148.8859|13.55||||
funds_us_0012|AM:FNMIX|20250918|13.51|148.4668|13.51||||
funds_us_0012|AM:FNMIX|20250919|13.46|147.9761|13.46||||
funds_us_0012|AM:FNMIX|20250922|13.49|148.3245|13.49||||
funds_us_0012|AM:FNMIX|20250923|13.53|148.7824|13.53||||
funds_us_0012|AM:FNMIX|20250924|13.55|149.0211|13.55||||
funds_us_0012|AM:FNMIX|20250925|13.51|148.6021|13.51||||
funds_us_0012|AM:FNMIX|20250926|13.49|148.4411|13.49||||
funds_us_0012|AM:FNMIX|20250929|13.5|148.5897|13.5||||
funds_us_0012|AM:FNMIX|20250930|13.48|148.3705|13.48|5252730509|1627902160||
funds_us_0012|AM:FNMIX|20251001|13.49|148.5001|13.49||||
funds_us_0012|AM:FNMIX|20251002|13.52|148.85|13.52||||
funds_us_0012|AM:FNMIX|20251003|13.55|149.2383|13.55||||
funds_us_0012|AM:FNMIX|20251006|13.53|149.038|13.53||||
funds_us_0012|AM:FNMIX|20251007|13.52|148.9475|13.52||||
funds_us_0012|AM:FNMIX|20251008|13.52|148.9671|13.52||||
funds_us_0012|AM:FNMIX|20251009|13.53|149.0969|13.53||||
funds_us_0012|AM:FNMIX|20251010|13.48|148.6044|13.48||||
funds_us_0012|AM:FNMIX|20251013|13.48|148.6241|13.48||||
funds_us_0012|AM:FNMIX|20251014|13.47|148.5338|13.47||||
funds_us_0012|AM:FNMIX|20251015|13.54|149.3241|13.54||||
funds_us_0012|AM:FNMIX|20251016|13.6|150.0029|13.6||||
funds_us_0012|AM:FNMIX|20251017|13.57|149.7319|13.57||||
funds_us_0012|AM:FNMIX|20251020|13.61|150.1919|13.61||||
funds_us_0012|AM:FNMIX|20251021|13.65|150.652|13.65||||
funds_us_0012|AM:FNMIX|20251022|13.64|150.5615|13.64||||
funds_us_0012|AM:FNMIX|20251023|13.64|150.5812|13.64||||
funds_us_0012|AM:FNMIX|20251024|13.66|150.8607|13.66||||
funds_us_0012|AM:FNMIX|20251027|13.76|151.9811|13.76||||
funds_us_0012|AM:FNMIX|20251028|13.78|152.2209|13.78||||
funds_us_0012|AM:FNMIX|20251029|13.77|152.1305|13.77||||
funds_us_0012|AM:FNMIX|20251030|13.73|151.7296|13.73||||
funds_us_0012|AM:FNMIX|20251031|13.76|152.0598|13.76|5387921437|1656824592||
funds_us_0012|AM:FNMIX|20251103|13.73|151.7875|13.73||||
funds_us_0012|AM:FNMIX|20251104|13.71|151.5863|13.71||||
funds_us_0012|AM:FNMIX|20251105|13.69|151.3845|13.69||||
funds_us_0012|AM:FNMIX|20251106|13.7|151.5147|13.7||||
funds_us_0012|AM:FNMIX|20251107|13.69|151.4631|13.69||||
funds_us_0012|AM:FNMIX|20251110|13.7|151.5933|13.7||||
funds_us_0012|AM:FNMIX|20251111|13.71|151.7235|13.71||||
funds_us_0012|AM:FNMIX|20251112|13.73|151.9641|13.73||||
funds_us_0012|AM:FNMIX|20251113|13.72|151.8733|13.72||||
funds_us_0012|AM:FNMIX|20251114|13.7|151.7115|13.7||||
funds_us_0012|AM:FNMIX|20251117|13.7|151.7314|13.7||||
funds_us_0012|AM:FNMIX|20251118|13.69|151.6405|13.69||||
funds_us_0012|AM:FNMIX|20251119|13.72|151.9917|13.72||||
funds_us_0012|AM:FNMIX|20251120|13.72|152.0114|13.72||||
funds_us_0012|AM:FNMIX|20251121|13.71|151.956|13.71||||
funds_us_0012|AM:FNMIX|20251124|13.74|152.307|13.74||||
funds_us_0012|AM:FNMIX|20251125|13.74|152.3267|13.74||||
funds_us_0012|AM:FNMIX|20251126|13.76|152.5674|13.76||||
funds_us_0012|AM:FNMIX|20251127|13.76|152.5871|13.76||||
funds_us_0012|AM:FNMIX|20251128|13.77|152.7566|13.77|5411597938|1676403812||
funds_us_0012|AM:FNMIX|20251201|13.75|152.5545|13.75||||
funds_us_0012|AM:FNMIX|20251202|13.77|152.7928|13.77||||
funds_us_0012|AM:FNMIX|20251203|13.81|153.2529|13.81||||
funds_us_0012|AM:FNMIX|20251204|13.8|153.1616|13.8||||
funds_us_0012|AM:FNMIX|20251205|13.78|152.9987|13.78||||
funds_us_0012|AM:FNMIX|20251208|13.74|152.5748|13.74||||
funds_us_0012|AM:FNMIX|20251209|13.71|152.2623|13.71||||
funds_us_0012|AM:FNMIX|20251210|13.73|152.5039|13.73||||
funds_us_0012|AM:FNMIX|20251211|13.77|152.9674|13.77||||
funds_us_0012|AM:FNMIX|20251212|13.78|153.1373|13.78||||
funds_us_0012|AM:FNMIX|20251215|13.81|153.4701|13.81||||