funds_us_0326|AM:FLPSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0326|AM:FLPSX|Long Name|Fidelity Low-Priced Stock Fund (FLPSX) Price (USD)|Fidelity Low-Priced Stock Fund (FLPSX) Total Return Price (USD)|Fidelity Low-Priced Stock Fund (FLPSX) Net Asset Value (USD)|Fidelity Low-Priced Stock Fund (FLPSX) Total Assets Under Management (USD)|Fidelity Low-Priced Stock Fund (FLPSX) Share Class Assets Under Management (USD)||
funds_us_0326|AM:FLPSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0326|AM:FLPSX||market_daily|market_daily|daily|daily|daily||
funds_us_0326|AM:FLPSX|20241213|42.09|696.7777|42.09||||
funds_us_0326|AM:FLPSX|20241216|41.9|693.6323|41.9||||
funds_us_0326|AM:FLPSX|20241217|41.47|686.5139|41.47||||
funds_us_0326|AM:FLPSX|20241218|40.42|669.1317|40.42||||
funds_us_0326|AM:FLPSX|20241219|40.21|665.6553|40.21||||
funds_us_0326|AM:FLPSX|20241220|40.49|670.2905|40.49||||
funds_us_0326|AM:FLPSX|20241223|40.62|672.4426|40.62||||
funds_us_0326|AM:FLPSX|20241224|40.86|676.4157|40.86||||
funds_us_0326|AM:FLPSX|20241226|40.99|678.5678|40.99||||
funds_us_0326|AM:FLPSX|20241227|40.78|675.0913|40.78||||
funds_us_0326|AM:FLPSX|20241230|40.59|671.946|40.59||||
funds_us_0326|AM:FLPSX|20241231|40.75|674.5947|40.75|23959651492|21617293932||
funds_us_0326|AM:FLPSX|20250102|40.6|672.1115|40.6||||
funds_us_0326|AM:FLPSX|20250103|40.88|676.7468|40.88||||
funds_us_0326|AM:FLPSX|20250106|41.07|679.8921|41.07||||
funds_us_0326|AM:FLPSX|20250107|41|678.7333|41||||
funds_us_0326|AM:FLPSX|20250108|40.83|675.9191|40.83||||
funds_us_0326|AM:FLPSX|20250110|40.22|665.8208|40.22||||
funds_us_0326|AM:FLPSX|20250113|40.36|668.1385|40.36||||
funds_us_0326|AM:FLPSX|20250114|40.71|673.9325|40.71||||
funds_us_0326|AM:FLPSX|20250115|41.39|685.1896|41.39||||
funds_us_0326|AM:FLPSX|20250116|41.49|686.845|41.49||||
funds_us_0326|AM:FLPSX|20250117|41.68|689.9904|41.68||||
funds_us_0326|AM:FLPSX|20250121|42.34|700.9163|42.34||||
funds_us_0326|AM:FLPSX|20250122|42.15|697.771|42.15||||
funds_us_0326|AM:FLPSX|20250123|42.19|698.4331|42.19||||
funds_us_0326|AM:FLPSX|20250124|42.26|699.592|42.26||||
funds_us_0326|AM:FLPSX|20250127|42.19|698.4331|42.19||||
funds_us_0326|AM:FLPSX|20250128|42.08|696.6122|42.08||||
funds_us_0326|AM:FLPSX|20250129|42.03|695.7844|42.03||||
funds_us_0326|AM:FLPSX|20250130|42.35|701.0819|42.35||||
funds_us_0326|AM:FLPSX|20250131|41.95|694.4601|41.95|24020056822|21708899700||
funds_us_0326|AM:FLPSX|20250203|41.41|685.5207|41.41||||
funds_us_0326|AM:FLPSX|20250204|41.72|690.6525|41.72||||
funds_us_0326|AM:FLPSX|20250205|42.03|695.7844|42.03||||
funds_us_0326|AM:FLPSX|20250206|42.04|695.95|42.04||||
funds_us_0326|AM:FLPSX|20250207|41.63|689.1626|41.63||||
funds_us_0326|AM:FLPSX|20250210|41.7|690.3215|41.7||||
funds_us_0326|AM:FLPSX|20250211|41.8|691.9769|41.8||||
funds_us_0326|AM:FLPSX|20250212|41.58|688.3349|41.58||||
funds_us_0326|AM:FLPSX|20250213|42.03|695.7844|42.03||||
funds_us_0326|AM:FLPSX|20250214|42.05|696.1155|42.05||||
funds_us_0326|AM:FLPSX|20250218|42.24|699.2609|42.24||||
funds_us_0326|AM:FLPSX|20250219|42.15|697.771|42.15||||
funds_us_0326|AM:FLPSX|20250220|42|695.2878|42||||
funds_us_0326|AM:FLPSX|20250221|41.43|685.8517|41.43||||
funds_us_0326|AM:FLPSX|20250224|41.36|684.6929|41.36||||
funds_us_0326|AM:FLPSX|20250225|41.37|684.8585|41.37||||
funds_us_0326|AM:FLPSX|20250226|41.38|685.024|41.38||||
funds_us_0326|AM:FLPSX|20250227|40.99|678.5678|40.99||||
funds_us_0326|AM:FLPSX|20250228|41.11|680.5543|41.11|23189019091|20953685558||
funds_us_0326|AM:FLPSX|20250303|40.6|672.1115|40.6||||
funds_us_0326|AM:FLPSX|20250304|40.07|663.3377|40.07||||
funds_us_0326|AM:FLPSX|20250305|40.72|674.0981|40.72||||
funds_us_0326|AM:FLPSX|20250306|40.47|669.9595|40.47||||
funds_us_0326|AM:FLPSX|20250307|40.72|674.0981|40.72||||
funds_us_0326|AM:FLPSX|20250310|39.96|661.5167|39.96||||
funds_us_0326|AM:FLPSX|20250311|39.9|660.5234|39.9||||
funds_us_0326|AM:FLPSX|20250312|39.93|661.02|39.93||||
funds_us_0326|AM:FLPSX|20250313|39.53|654.3983|39.53||||
funds_us_0326|AM:FLPSX|20250314|40.29|666.9797|40.29||||
funds_us_0326|AM:FLPSX|20250317|40.8|675.4224|40.8||||
funds_us_0326|AM:FLPSX|20250318|40.75|674.5947|40.75||||
funds_us_0326|AM:FLPSX|20250319|41.05|679.561|41.05||||
funds_us_0326|AM:FLPSX|20250320|40.85|676.2502|40.85||||
funds_us_0326|AM:FLPSX|20250321|40.57|671.6149|40.57||||
funds_us_0326|AM:FLPSX|20250324|41.13|680.8854|41.13||||
funds_us_0326|AM:FLPSX|20250325|41.14|681.051|41.14||||
funds_us_0326|AM:FLPSX|20250326|41.07|679.8921|41.07||||
funds_us_0326|AM:FLPSX|20250327|40.87|676.5812|40.87||||
funds_us_0326|AM:FLPSX|20250328|40.31|667.3107|40.31||||
funds_us_0326|AM:FLPSX|20250331|40.21|665.6553|40.21|22286062863|20194804200||
funds_us_0326|AM:FLPSX|20250401|40.34|667.8074|40.34||||
funds_us_0326|AM:FLPSX|20250402|40.73|674.2636|40.73||||
funds_us_0326|AM:FLPSX|20250403|38.79|642.1479|38.79||||
funds_us_0326|AM:FLPSX|20250404|36.75|608.3768|36.75||||
funds_us_0326|AM:FLPSX|20250407|36.08|597.2853|36.08||||
funds_us_0326|AM:FLPSX|20250408|35.64|590.0014|35.64||||
funds_us_0326|AM:FLPSX|20250409|38.2|632.3808|38.2||||
funds_us_0326|AM:FLPSX|20250410|37.09|614.0053|37.09||||
funds_us_0326|AM:FLPSX|20250411|37.75|624.9313|37.75||||
funds_us_0326|AM:FLPSX|20250414|38.15|631.5531|38.15||||
funds_us_0326|AM:FLPSX|20250415|38.19|632.2153|38.19||||
funds_us_0326|AM:FLPSX|20250416|37.96|628.4077|37.96||||
funds_us_0326|AM:FLPSX|20250417|38.21|632.5464|38.21||||
funds_us_0326|AM:FLPSX|20250421|37.82|626.0901|37.82||||
funds_us_0326|AM:FLPSX|20250422|38.59|638.837|38.59||||
funds_us_0326|AM:FLPSX|20250423|38.97|645.1277|38.97||||
funds_us_0326|AM:FLPSX|20250424|39.53|654.3983|39.53||||
funds_us_0326|AM:FLPSX|20250425|39.44|652.9084|39.44||||
funds_us_0326|AM:FLPSX|20250428|39.64|656.2192|39.64||||
funds_us_0326|AM:FLPSX|20250429|39.81|659.0335|39.81||||
funds_us_0326|AM:FLPSX|20250430|39.69|657.047|39.69|21634005510|19628877076||
funds_us_0326|AM:FLPSX|20250501|39.69|657.047|39.69||||
funds_us_0326|AM:FLPSX|20250502|40.49|670.2905|40.49||||
funds_us_0326|AM:FLPSX|20250505|40.42|669.1317|40.42||||
funds_us_0326|AM:FLPSX|20250506|40.37|668.304|40.37||||
funds_us_0326|AM:FLPSX|20250507|40.46|669.7939|40.46||||
funds_us_0326|AM:FLPSX|20250508|40.87|676.5812|40.87||||
funds_us_0326|AM:FLPSX|20250509|41|678.7333|41||||
funds_us_0326|AM:FLPSX|20250512|42.06|696.2811|42.06||||
funds_us_0326|AM:FLPSX|20250513|42.27|699.7575|42.27||||
funds_us_0326|AM:FLPSX|20250514|42.03|695.7844|42.03||||
funds_us_0326|AM:FLPSX|20250515|42.11|697.1088|42.11||||
funds_us_0326|AM:FLPSX|20250516|42.36|701.2474|42.36||||
funds_us_0326|AM:FLPSX|20250519|42.34|700.9163|42.34||||
funds_us_0326|AM:FLPSX|20250520|42.31|700.4197|42.31||||
funds_us_0326|AM:FLPSX|20250521|41.49|686.845|41.49||||
funds_us_0326|AM:FLPSX|20250522|41.42|685.6862|41.42||||
funds_us_0326|AM:FLPSX|20250523|41.38|685.024|41.38||||
funds_us_0326|AM:FLPSX|20250527|42.09|696.7777|42.09||||
funds_us_0326|AM:FLPSX|20250528|41.78|691.6458|41.78||||
funds_us_0326|AM:FLPSX|20250529|41.98|694.9567|41.98||||
funds_us_0326|AM:FLPSX|20250530|41.82|692.308|41.82|22479767273|20444251896||
funds_us_0326|AM:FLPSX|20250602|41.79|691.8114|41.79||||
funds_us_0326|AM:FLPSX|20250603|42.12|697.2743|42.12||||
funds_us_0326|AM:FLPSX|20250604|42.05|696.1155|42.05||||
funds_us_0326|AM:FLPSX|20250605|42.04|695.95|42.04||||
funds_us_0326|AM:FLPSX|20250606|42.41|702.0751|42.41||||
funds_us_0326|AM:FLPSX|20250609|42.57|704.7238|42.57||||
funds_us_0326|AM:FLPSX|20250610|42.78|708.2003|42.78||||
funds_us_0326|AM:FLPSX|20250611|42.82|708.8625|42.82||||
funds_us_0326|AM:FLPSX|20250612|42.95|711.0145|42.95||||
funds_us_0326|AM:FLPSX|20250613|42.32|700.5852|42.32||||
funds_us_0326|AM:FLPSX|20250616|42.66|706.2137|42.66||||
funds_us_0326|AM:FLPSX|20250617|42.31|700.4197|42.31||||
funds_us_0326|AM:FLPSX|20250618|42.42|702.2407|42.42||||
funds_us_0326|AM:FLPSX|20250620|42.34|700.9163|42.34||||
funds_us_0326|AM:FLPSX|20250623|42.58|704.8894|42.58||||
funds_us_0326|AM:FLPSX|20250624|43.03|712.3389|43.03||||
funds_us_0326|AM:FLPSX|20250625|42.86|709.5246|42.86||||
funds_us_0326|AM:FLPSX|20250626|43.37|717.9674|43.37||||
funds_us_0326|AM:FLPSX|20250627|43.57|721.2783|43.57||||
funds_us_0326|AM:FLPSX|20250630|43.62|722.106|43.62|23147798891|21065805105||
funds_us_0326|AM:FLPSX|20250701|44.18|731.3765|44.18||||
funds_us_0326|AM:FLPSX|20250702|44.48|736.3429|44.48||||
funds_us_0326|AM:FLPSX|20250703|44.68|739.6538|44.68||||
funds_us_0326|AM:FLPSX|20250707|44.16|731.0455|44.16||||
funds_us_0326|AM:FLPSX|20250708|44.44|735.6807|44.44||||
funds_us_0326|AM:FLPSX|20250709|44.5|736.674|44.5||||
funds_us_0326|AM:FLPSX|20250710|44.69|739.8193|44.69||||
funds_us_0326|AM:FLPSX|20250711|44.38|734.6874|44.38||||
funds_us_0326|AM:FLPSX|20250714|44.39|734.853|44.39||||
funds_us_0326|AM:FLPSX|20250715|43.73|723.927|43.73||||
funds_us_0326|AM:FLPSX|20250716|43.85|725.9136|43.85||||
funds_us_0326|AM:FLPSX|20250717|44.24|732.3698|44.24||||
funds_us_0326|AM:FLPSX|20250718|44.17|731.211|44.17||||
funds_us_0326|AM:FLPSX|20250721|44.1|730.0522|44.1||||
funds_us_0326|AM:FLPSX|20250722|44.58|737.9983|44.58||||
funds_us_0326|AM:FLPSX|20250723|45.12|746.9377|45.12||||
funds_us_0326|AM:FLPSX|20250724|44.74|740.647|44.74||||
funds_us_0326|AM:FLPSX|20250725|44.84|742.3025|44.84||||
funds_us_0326|AM:FLPSX|20250728|44.61|738.495|44.61||||
funds_us_0326|AM:FLPSX|20250729|44.59|738.1639|44.59||||
funds_us_0326|AM:FLPSX|20250730|44.2|731.7076|44.2||||
funds_us_0326|AM:FLPSX|20250731|43.8|725.0858|43.8|23068216050|21110360981||
funds_us_0326|AM:FLPSX|20250801|43.22|715.4843|43.22||||
funds_us_0326|AM:FLPSX|20250804|43.71|723.5959|43.71||||
funds_us_0326|AM:FLPSX|20250805|43.91|726.9068|43.91||||
funds_us_0326|AM:FLPSX|20250806|43.94|727.4035|43.94||||
funds_us_0326|AM:FLPSX|20250807|44|728.3967|44||||
funds_us_0326|AM:FLPSX|20250808|44.28|733.032|44.28||||
funds_us_0326|AM:FLPSX|20250811|44.15|730.8799|44.15||||
funds_us_0326|AM:FLPSX|20250812|45.02|745.2823|45.02||||
funds_us_0326|AM:FLPSX|20250813|45.61|755.0494|45.61||||
funds_us_0326|AM:FLPSX|20250814|45.36|750.9108|45.36||||
funds_us_0326|AM:FLPSX|20250815|45.18|747.931|45.18||||
funds_us_0326|AM:FLPSX|20250818|45.18|747.931|45.18||||
funds_us_0326|AM:FLPSX|20250819|45.31|750.0831|45.31||||
funds_us_0326|AM:FLPSX|20250820|45.18|747.931|45.18||||
funds_us_0326|AM:FLPSX|20250821|45.08|746.2756|45.08||||
funds_us_0326|AM:FLPSX|20250822|46.23|765.3132|46.23||||
funds_us_0326|AM:FLPSX|20250825|45.91|760.0158|45.91||||
funds_us_0326|AM:FLPSX|20250826|45.94|760.5124|45.94||||
funds_us_0326|AM:FLPSX|20250827|46.1|763.1611|46.1||||
funds_us_0326|AM:FLPSX|20250828|46.07|762.6645|46.07||||
funds_us_0326|AM:FLPSX|20250829|45.95|760.678|45.95|24019522798|22009744884||
funds_us_0326|AM:FLPSX|20250902|45.53|753.7251|45.53||||
funds_us_0326|AM:FLPSX|20250903|45.46|752.5663|45.46||||
funds_us_0326|AM:FLPSX|20250904|45.91|760.0158|45.91||||
funds_us_0326|AM:FLPSX|20250905|46.04|762.1679|46.04||||
funds_us_0326|AM:FLPSX|20250908|46.11|763.3267|46.11||||
funds_us_0326|AM:FLPSX|20250909|45.81|758.3603|45.81||||
funds_us_0326|AM:FLPSX|20250910|45.9|759.8502|45.9||||
funds_us_0326|AM:FLPSX|20250911|46.5|769.7829|46.5||||
funds_us_0326|AM:FLPSX|20250912|41.88|764.4855|41.88||||
funds_us_0326|AM:FLPSX|20250915|41.8|763.0252|41.8||||
funds_us_0326|AM:FLPSX|20250916|41.78|762.6601|41.78||||
funds_us_0326|AM:FLPSX|20250917|41.79|762.8426|41.79||||
funds_us_0326|AM:FLPSX|20250918|42.14|769.2316|42.14||||
funds_us_0326|AM:FLPSX|20250919|41.8|763.0252|41.8||||
funds_us_0326|AM:FLPSX|20250922|41.78|762.6601|41.78||||
funds_us_0326|AM:FLPSX|20250923|41.89|764.668|41.89||||
funds_us_0326|AM:FLPSX|20250924|41.72|761.5648|41.72||||
funds_us_0326|AM:FLPSX|20250925|41.35|754.8108|41.35||||
funds_us_0326|AM:FLPSX|20250926|41.68|760.8346|41.68||||
funds_us_0326|AM:FLPSX|20250929|41.64|760.1045|41.64||||
funds_us_0326|AM:FLPSX|20250930|41.73|761.7474|41.73|23667618186|21659369657||
funds_us_0326|AM:FLPSX|20251001|41.81|763.2077|41.81||||
funds_us_0326|AM:FLPSX|20251002|41.79|762.8426|41.79||||
funds_us_0326|AM:FLPSX|20251003|41.98|766.3109|41.98||||
funds_us_0326|AM:FLPSX|20251006|41.88|764.4855|41.88||||
funds_us_0326|AM:FLPSX|20251007|41.56|758.6441|41.56||||
funds_us_0326|AM:FLPSX|20251008|41.65|760.287|41.65||||
funds_us_0326|AM:FLPSX|20251009|41.3|753.8981|41.3||||
funds_us_0326|AM:FLPSX|20251010|40.22|734.1835|40.22||||
funds_us_0326|AM:FLPSX|20251013|40.84|745.5011|40.84||||
funds_us_0326|AM:FLPSX|20251014|41.21|752.2552|41.21||||
funds_us_0326|AM:FLPSX|20251015|41.37|755.1758|41.37||||
funds_us_0326|AM:FLPSX|20251016|41|748.4218|41||||
funds_us_0326|AM:FLPSX|20251017|41.07|749.6996|41.07||||
funds_us_0326|AM:FLPSX|20251020|41.43|756.2711|41.43||||
funds_us_0326|AM:FLPSX|20251021|41.54|758.2791|41.54||||
funds_us_0326|AM:FLPSX|20251022|41.42|756.0886|41.42||||
funds_us_0326|AM:FLPSX|20251023|41.69|761.0172|41.69||||
funds_us_0326|AM:FLPSX|20251024|41.81|763.2077|41.81||||
funds_us_0326|AM:FLPSX|20251027|41.96|765.9458|41.96||||
funds_us_0326|AM:FLPSX|20251028|41.64|760.1045|41.64||||
funds_us_0326|AM:FLPSX|20251029|41.17|751.525|41.17||||
funds_us_0326|AM:FLPSX|20251030|40.81|744.9535|40.81||||
funds_us_0326|AM:FLPSX|20251031|40.91|746.7789|40.91|22885501660|20968598613||
funds_us_0326|AM:FLPSX|20251103|40.9|746.5964|40.9||||
funds_us_0326|AM:FLPSX|20251104|40.64|741.8503|40.64||||
funds_us_0326|AM:FLPSX|20251105|40.82|745.136|40.82||||
funds_us_0326|AM:FLPSX|20251106|40.59|740.9376|40.59||||
funds_us_0326|AM:FLPSX|20251107|40.84|745.5011|40.84||||
funds_us_0326|AM:FLPSX|20251110|41.04|749.152|41.04||||
funds_us_0326|AM:FLPSX|20251111|41.22|752.4377|41.22||||
funds_us_0326|AM:FLPSX|20251112|41.34|754.6282|41.34||||
funds_us_0326|AM:FLPSX|20251113|41.01|748.6043|41.01||||
funds_us_0326|AM:FLPSX|20251114|40.84|745.5011|40.84||||
funds_us_0326|AM:FLPSX|20251117|40.15|732.9057|40.15||||
funds_us_0326|AM:FLPSX|20251118|40.07|731.4454|40.07||||
funds_us_0326|AM:FLPSX|20251119|39.98|729.8025|39.98||||
funds_us_0326|AM:FLPSX|20251120|39.53|721.5881|39.53||||
funds_us_0326|AM:FLPSX|20251121|40.41|737.6518|40.41||||
funds_us_0326|AM:FLPSX|20251124|40.63|741.6677|40.63||||
funds_us_0326|AM:FLPSX|20251125|41.28|753.533|41.28||||
funds_us_0326|AM:FLPSX|20251126|41.6|759.3743|41.6||||
funds_us_0326|AM:FLPSX|20251128|41.74|761.9299|41.74|23037495963|21128969466||
funds_us_0326|AM:FLPSX|20251201|41.68|760.8346|41.68||||
funds_us_0326|AM:FLPSX|20251202|41.6|759.3743|41.6||||
funds_us_0326|AM:FLPSX|20251203|42.05|767.5887|42.05||||
funds_us_0326|AM:FLPSX|20251204|42.14|769.2316|42.14||||
funds_us_0326|AM:FLPSX|20251205|40.94|768.8117|40.94||||
funds_us_0326|AM:FLPSX|20251208|40.74|765.0559|40.74||||
funds_us_0326|AM:FLPSX|20251209|40.72|764.6804|40.72||||
funds_us_0326|AM:FLPSX|20251210|41.4|777.4501|41.4||||
funds_us_0326|AM:FLPSX|20251211|41.66|782.3326|41.66||||
funds_us_0326|AM:FLPSX|20251212|41.43|778.0134|41.43||||