funds_us_0584|AM:FDEGX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0584|AM:FDEGX|Long Name|Fidelity Growth Strategies Fund (FDEGX) Price (USD)|Fidelity Growth Strategies Fund (FDEGX) Total Return Price (USD)|Fidelity Growth Strategies Fund (FDEGX) Net Asset Value (USD)|Fidelity Growth Strategies Fund (FDEGX) Total Assets Under Management (USD)|Fidelity Growth Strategies Fund (FDEGX) Share Class Assets Under Management (USD)||
funds_us_0584|AM:FDEGX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0584|AM:FDEGX||market_daily|market_daily|daily|daily|daily||
funds_us_0584|AM:FDEGX|20241122|76.95|245.4864|76.95||||
funds_us_0584|AM:FDEGX|20241125|77.2|246.2839|77.2||||
funds_us_0584|AM:FDEGX|20241126|77.5|247.241|77.5||||
funds_us_0584|AM:FDEGX|20241127|77.03|245.7416|77.03||||
funds_us_0584|AM:FDEGX|20241129|77.37|246.8263|77.37|3773204157|3590041897||
funds_us_0584|AM:FDEGX|20241202|77.12|246.0287|77.12||||
funds_us_0584|AM:FDEGX|20241203|77.94|248.6447|77.94||||
funds_us_0584|AM:FDEGX|20241204|78.84|251.5159|78.84||||
funds_us_0584|AM:FDEGX|20241205|78.35|249.9527|78.35||||
funds_us_0584|AM:FDEGX|20241206|79.09|252.3134|79.09||||
funds_us_0584|AM:FDEGX|20241209|76.49|244.0189|76.49||||
funds_us_0584|AM:FDEGX|20241210|75.42|240.6054|75.42||||
funds_us_0584|AM:FDEGX|20241211|76.46|243.9232|76.46||||
funds_us_0584|AM:FDEGX|20241212|76.05|242.6152|76.05||||
funds_us_0584|AM:FDEGX|20241213|75.84|241.9453|75.84||||
funds_us_0584|AM:FDEGX|20241216|76.28|243.3489|76.28||||
funds_us_0584|AM:FDEGX|20241217|75.35|240.3821|75.35||||
funds_us_0584|AM:FDEGX|20241218|72.05|229.8544|72.05||||
funds_us_0584|AM:FDEGX|20241219|72.16|230.2053|72.16||||
funds_us_0584|AM:FDEGX|20241220|73.49|234.4483|73.49||||
funds_us_0584|AM:FDEGX|20241223|73.3|233.8421|73.3||||
funds_us_0584|AM:FDEGX|20241224|74.05|236.2348|74.05||||
funds_us_0584|AM:FDEGX|20241226|68.75|236.037|68.75||||
funds_us_0584|AM:FDEGX|20241227|67.66|232.2947|67.66||||
funds_us_0584|AM:FDEGX|20241230|66.9|229.6855|66.9||||
funds_us_0584|AM:FDEGX|20241231|66.37|227.8658|66.37|3501492519|3331113380||
funds_us_0584|AM:FDEGX|20250102|66.93|229.7885|66.93||||
funds_us_0584|AM:FDEGX|20250103|68.49|235.1443|68.49||||
funds_us_0584|AM:FDEGX|20250106|68.55|235.3503|68.55||||
funds_us_0584|AM:FDEGX|20250107|67.3|231.0588|67.3||||
funds_us_0584|AM:FDEGX|20250108|67.46|231.6081|67.46||||
funds_us_0584|AM:FDEGX|20250110|66.44|228.1062|66.44||||
funds_us_0584|AM:FDEGX|20250113|66.42|228.0375|66.42||||
funds_us_0584|AM:FDEGX|20250114|67.54|231.8827|67.54||||
funds_us_0584|AM:FDEGX|20250115|68.84|236.346|68.84||||
funds_us_0584|AM:FDEGX|20250116|69.57|238.8523|69.57||||
funds_us_0584|AM:FDEGX|20250117|70.17|240.9122|70.17||||
funds_us_0584|AM:FDEGX|20250121|71.45|245.3068|71.45||||
funds_us_0584|AM:FDEGX|20250122|72.07|247.4354|72.07||||
funds_us_0584|AM:FDEGX|20250123|72.42|248.6371|72.42||||
funds_us_0584|AM:FDEGX|20250124|72.17|247.7788|72.17||||
funds_us_0584|AM:FDEGX|20250127|69.24|237.7193|69.24||||
funds_us_0584|AM:FDEGX|20250128|70.43|241.8049|70.43||||
funds_us_0584|AM:FDEGX|20250129|70.27|241.2556|70.27||||
funds_us_0584|AM:FDEGX|20250130|71.06|243.9678|71.06||||
funds_us_0584|AM:FDEGX|20250131|70.5|242.0452|70.5|3751918343|3567997948||
funds_us_0584|AM:FDEGX|20250203|70.11|240.7062|70.11||||
funds_us_0584|AM:FDEGX|20250204|71.17|244.3455|71.17||||
funds_us_0584|AM:FDEGX|20250205|71.63|245.9248|71.63||||
funds_us_0584|AM:FDEGX|20250206|72.26|248.0878|72.26||||
funds_us_0584|AM:FDEGX|20250207|72.45|248.7401|72.45||||
funds_us_0584|AM:FDEGX|20250210|73.23|251.418|73.23||||
funds_us_0584|AM:FDEGX|20250211|72.18|247.8131|72.18||||
funds_us_0584|AM:FDEGX|20250212|72.05|247.3668|72.05||||
funds_us_0584|AM:FDEGX|20250213|73.01|250.6627|73.01||||
funds_us_0584|AM:FDEGX|20250214|73.26|251.521|73.26||||
funds_us_0584|AM:FDEGX|20250218|73.69|252.9973|73.69||||
funds_us_0584|AM:FDEGX|20250219|72.1|247.5384|72.1||||
funds_us_0584|AM:FDEGX|20250220|70.35|241.5302|70.35||||
funds_us_0584|AM:FDEGX|20250221|67.55|231.9171|67.55||||
funds_us_0584|AM:FDEGX|20250224|66.62|228.7241|66.62||||
funds_us_0584|AM:FDEGX|20250225|65.8|225.9089|65.8||||
funds_us_0584|AM:FDEGX|20250226|66.5|228.3121|66.5||||
funds_us_0584|AM:FDEGX|20250227|65.11|223.5399|65.11||||
funds_us_0584|AM:FDEGX|20250228|66.03|226.6985|66.03|3553446423|3373857406||
funds_us_0584|AM:FDEGX|20250303|64.44|221.2396|64.44||||
funds_us_0584|AM:FDEGX|20250304|63.58|218.287|63.58||||
funds_us_0584|AM:FDEGX|20250305|64.51|221.48|64.51||||
funds_us_0584|AM:FDEGX|20250306|61.73|211.9355|61.73||||
funds_us_0584|AM:FDEGX|20250307|62.01|212.8968|62.01||||
funds_us_0584|AM:FDEGX|20250310|59.15|203.0776|59.15||||
funds_us_0584|AM:FDEGX|20250311|59.62|204.6913|59.62||||
funds_us_0584|AM:FDEGX|20250312|60.79|208.7082|60.79||||
funds_us_0584|AM:FDEGX|20250313|59.12|202.9746|59.12||||
funds_us_0584|AM:FDEGX|20250314|61.12|209.8412|61.12||||
funds_us_0584|AM:FDEGX|20250317|62.14|213.3431|62.14||||
funds_us_0584|AM:FDEGX|20250318|60.91|209.1202|60.91||||
funds_us_0584|AM:FDEGX|20250319|62.56|214.7851|62.56||||
funds_us_0584|AM:FDEGX|20250320|62.38|214.1671|62.38||||
funds_us_0584|AM:FDEGX|20250321|62.71|215.3001|62.71||||
funds_us_0584|AM:FDEGX|20250324|64.97|223.0593|64.97||||
funds_us_0584|AM:FDEGX|20250325|65.04|223.2996|65.04||||
funds_us_0584|AM:FDEGX|20250326|63.61|218.39|63.61||||
funds_us_0584|AM:FDEGX|20250327|62.53|214.6821|62.53||||
funds_us_0584|AM:FDEGX|20250328|61.17|210.0128|61.17||||
funds_us_0584|AM:FDEGX|20250331|61.04|209.5665|61.04|3237607386|3070491334||
funds_us_0584|AM:FDEGX|20250401|61.79|212.1415|61.79||||
funds_us_0584|AM:FDEGX|20250402|63.01|216.3301|63.01||||
funds_us_0584|AM:FDEGX|20250403|58.95|202.391|58.95||||
funds_us_0584|AM:FDEGX|20250404|54.81|188.1773|54.81||||
funds_us_0584|AM:FDEGX|20250407|55.2|189.5163|55.2||||
funds_us_0584|AM:FDEGX|20250408|54.5|187.113|54.5||||
funds_us_0584|AM:FDEGX|20250409|60.52|207.7812|60.52||||
funds_us_0584|AM:FDEGX|20250410|58.37|200.3997|58.37||||
funds_us_0584|AM:FDEGX|20250411|59.29|203.5583|59.29||||
funds_us_0584|AM:FDEGX|20250414|59.86|205.5153|59.86||||
funds_us_0584|AM:FDEGX|20250415|60.35|207.1976|60.35||||
funds_us_0584|AM:FDEGX|20250416|59.29|203.5583|59.29||||
funds_us_0584|AM:FDEGX|20250417|59.68|204.8973|59.68||||
funds_us_0584|AM:FDEGX|20250421|57.79|198.4084|57.79||||
funds_us_0584|AM:FDEGX|20250422|59.54|204.4166|59.54||||
funds_us_0584|AM:FDEGX|20250423|61.12|209.8412|61.12||||
funds_us_0584|AM:FDEGX|20250424|62.92|216.0211|62.92||||
funds_us_0584|AM:FDEGX|20250425|63.35|217.4974|63.35||||
funds_us_0584|AM:FDEGX|20250428|63.65|218.5273|63.65||||
funds_us_0584|AM:FDEGX|20250429|64.06|219.935|64.06||||
funds_us_0584|AM:FDEGX|20250430|64.2|220.4156|64.2|3359016136|3198978344||
funds_us_0584|AM:FDEGX|20250501|64.71|222.1666|64.71||||
funds_us_0584|AM:FDEGX|20250502|66.56|228.5181|66.56||||
funds_us_0584|AM:FDEGX|20250505|66.52|228.3808|66.52||||
funds_us_0584|AM:FDEGX|20250506|65.3|224.1922|65.3||||
funds_us_0584|AM:FDEGX|20250507|65.8|225.9089|65.8||||
funds_us_0584|AM:FDEGX|20250508|67.24|230.8528|67.24||||
funds_us_0584|AM:FDEGX|20250509|67.21|230.7498|67.21||||
funds_us_0584|AM:FDEGX|20250512|69.56|238.8179|69.56||||
funds_us_0584|AM:FDEGX|20250513|71.11|244.1395|71.11||||
funds_us_0584|AM:FDEGX|20250514|71.44|245.2725|71.44||||
funds_us_0584|AM:FDEGX|20250515|71.28|244.7232|71.28||||
funds_us_0584|AM:FDEGX|20250516|71.93|246.9548|71.93||||
funds_us_0584|AM:FDEGX|20250519|71.85|246.6801|71.85||||
funds_us_0584|AM:FDEGX|20250520|71.32|244.8605|71.32||||
funds_us_0584|AM:FDEGX|20250521|69.46|238.4746|69.46||||
funds_us_0584|AM:FDEGX|20250522|69.53|238.7149|69.53||||
funds_us_0584|AM:FDEGX|20250523|69.57|238.8523|69.57||||
funds_us_0584|AM:FDEGX|20250527|70.92|243.4872|70.92||||
funds_us_0584|AM:FDEGX|20250528|70.67|242.6289|70.67||||
funds_us_0584|AM:FDEGX|20250529|70.48|241.9765|70.48||||
funds_us_0584|AM:FDEGX|20250530|71.21|244.4828|71.21|3809266564|3629849920||
funds_us_0584|AM:FDEGX|20250602|71.49|245.4441|71.49||||
funds_us_0584|AM:FDEGX|20250603|72.15|247.7101|72.15||||
funds_us_0584|AM:FDEGX|20250604|72.24|248.0191|72.24||||
funds_us_0584|AM:FDEGX|20250605|71.95|247.0234|71.95||||
funds_us_0584|AM:FDEGX|20250606|72.92|250.3537|72.92||||
funds_us_0584|AM:FDEGX|20250609|72.46|248.7744|72.46||||
funds_us_0584|AM:FDEGX|20250610|72.21|247.9161|72.21||||
funds_us_0584|AM:FDEGX|20250611|72.52|248.9804|72.52||||
funds_us_0584|AM:FDEGX|20250612|72.49|248.8774|72.49||||
funds_us_0584|AM:FDEGX|20250613|71.67|246.0621|71.67||||
funds_us_0584|AM:FDEGX|20250616|72.72|249.6671|72.72||||
funds_us_0584|AM:FDEGX|20250617|72.18|247.8131|72.18||||
funds_us_0584|AM:FDEGX|20250618|72.41|248.6027|72.41||||
funds_us_0584|AM:FDEGX|20250620|72.15|247.7101|72.15||||
funds_us_0584|AM:FDEGX|20250623|72.9|250.285|72.9||||
funds_us_0584|AM:FDEGX|20250624|74.15|254.5766|74.15||||
funds_us_0584|AM:FDEGX|20250625|73.53|252.448|73.53||||
funds_us_0584|AM:FDEGX|20250626|74.29|255.0573|74.29||||
funds_us_0584|AM:FDEGX|20250627|74.28|255.023|74.28||||
funds_us_0584|AM:FDEGX|20250630|74.92|257.2202|74.92|4074833117|3889803531||
funds_us_0584|AM:FDEGX|20250701|73.97|253.9586|73.97||||
funds_us_0584|AM:FDEGX|20250702|74.41|255.4693|74.41||||
funds_us_0584|AM:FDEGX|20250703|75.46|259.0742|75.46||||
funds_us_0584|AM:FDEGX|20250707|75.21|258.2159|75.21||||
funds_us_0584|AM:FDEGX|20250708|74.53|255.8813|74.53||||
funds_us_0584|AM:FDEGX|20250709|75.06|257.7009|75.06||||
funds_us_0584|AM:FDEGX|20250710|74.52|255.8469|74.52||||
funds_us_0584|AM:FDEGX|20250711|73.98|253.993|73.98||||
funds_us_0584|AM:FDEGX|20250714|74.77|256.7053|74.77||||
funds_us_0584|AM:FDEGX|20250715|74.18|254.6796|74.18||||
funds_us_0584|AM:FDEGX|20250716|74.65|256.2933|74.65||||
funds_us_0584|AM:FDEGX|20250717|75.42|258.9369|75.42||||
funds_us_0584|AM:FDEGX|20250718|75.8|260.2415|75.8||||
funds_us_0584|AM:FDEGX|20250721|75.13|257.9412|75.13||||
funds_us_0584|AM:FDEGX|20250722|74.86|257.0142|74.86||||
funds_us_0584|AM:FDEGX|20250723|75.54|259.3489|75.54||||
funds_us_0584|AM:FDEGX|20250724|75.36|258.7309|75.36||||
funds_us_0584|AM:FDEGX|20250725|76.35|262.1298|76.35||||
funds_us_0584|AM:FDEGX|20250728|76.29|261.9238|76.29||||
funds_us_0584|AM:FDEGX|20250729|75.9|260.5848|75.9||||
funds_us_0584|AM:FDEGX|20250730|76.49|262.6105|76.49||||
funds_us_0584|AM:FDEGX|20250731|76.23|261.7178|76.23|4232549746|4016960591||
funds_us_0584|AM:FDEGX|20250801|74.85|256.9799|74.85||||
funds_us_0584|AM:FDEGX|20250804|76.11|261.3058|76.11||||
funds_us_0584|AM:FDEGX|20250805|75.71|259.9325|75.71||||
funds_us_0584|AM:FDEGX|20250806|76.02|260.9968|76.02||||
funds_us_0584|AM:FDEGX|20250807|76.13|261.3745|76.13||||
funds_us_0584|AM:FDEGX|20250808|75.35|258.6965|75.35||||
funds_us_0584|AM:FDEGX|20250811|75.06|257.7009|75.06||||
funds_us_0584|AM:FDEGX|20250812|76.13|261.3745|76.13||||
funds_us_0584|AM:FDEGX|20250813|76.25|261.7865|76.25||||
funds_us_0584|AM:FDEGX|20250814|75.35|258.6965|75.35||||
funds_us_0584|AM:FDEGX|20250815|74.99|257.4606|74.99||||
funds_us_0584|AM:FDEGX|20250818|75.81|260.2758|75.81||||
funds_us_0584|AM:FDEGX|20250819|75.01|257.5292|75.01||||
funds_us_0584|AM:FDEGX|20250820|74.81|256.8426|74.81||||
funds_us_0584|AM:FDEGX|20250821|74.76|256.6709|74.76||||
funds_us_0584|AM:FDEGX|20250822|76.02|260.9968|76.02||||
funds_us_0584|AM:FDEGX|20250825|75.7|259.8982|75.7||||
funds_us_0584|AM:FDEGX|20250826|76.52|262.7135|76.52||||
funds_us_0584|AM:FDEGX|20250827|76.62|263.0568|76.62||||
funds_us_0584|AM:FDEGX|20250828|77.37|265.6317|77.37||||
funds_us_0584|AM:FDEGX|20250829|76.56|262.8508|76.56|4200133517|3975859680||
funds_us_0584|AM:FDEGX|20250902|76.03|261.0312|76.03||||
funds_us_0584|AM:FDEGX|20250903|75.82|260.3102|75.82||||
funds_us_0584|AM:FDEGX|20250904|76.57|262.8851|76.57||||
funds_us_0584|AM:FDEGX|20250905|76.36|262.1641|76.36||||
funds_us_0584|AM:FDEGX|20250908|76.93|264.1211|76.93||||
funds_us_0584|AM:FDEGX|20250909|76.91|264.0524|76.91||||
funds_us_0584|AM:FDEGX|20250910|77.21|265.0824|77.21||||
funds_us_0584|AM:FDEGX|20250911|78.07|268.035|78.07||||
funds_us_0584|AM:FDEGX|20250912|77.49|266.0437|77.49||||
funds_us_0584|AM:FDEGX|20250915|77.89|267.417|77.89||||
funds_us_0584|AM:FDEGX|20250916|77.42|265.8034|77.42||||
funds_us_0584|AM:FDEGX|20250917|77.22|265.1168|77.22||||
funds_us_0584|AM:FDEGX|20250918|78.36|269.0307|78.36||||
funds_us_0584|AM:FDEGX|20250919|78.36|269.0307|78.36||||
funds_us_0584|AM:FDEGX|20250922|78.76|270.404|78.76||||
funds_us_0584|AM:FDEGX|20250923|78.31|268.859|78.31||||
funds_us_0584|AM:FDEGX|20250924|76.97|264.2584|76.97||||
funds_us_0584|AM:FDEGX|20250925|76.41|262.3358|76.41||||
funds_us_0584|AM:FDEGX|20250926|77.1|264.7048|77.1||||
funds_us_0584|AM:FDEGX|20250929|77.54|266.2154|77.54||||
funds_us_0584|AM:FDEGX|20250930|77.42|265.8034|77.42|4232520212|4000407678||
funds_us_0584|AM:FDEGX|20251001|77.14|264.8421|77.14||||
funds_us_0584|AM:FDEGX|20251002|77.9|267.4514|77.9||||
funds_us_0584|AM:FDEGX|20251003|77.59|266.3871|77.59||||
funds_us_0584|AM:FDEGX|20251006|77.87|267.3484|77.87||||
funds_us_0584|AM:FDEGX|20251007|77.5|266.0781|77.5||||
funds_us_0584|AM:FDEGX|20251008|78.33|268.9277|78.33||||
funds_us_0584|AM:FDEGX|20251009|78.07|268.035|78.07||||
funds_us_0584|AM:FDEGX|20251010|75.82|260.3102|75.82||||
funds_us_0584|AM:FDEGX|20251013|77.23|265.1511|77.23||||
funds_us_0584|AM:FDEGX|20251014|77.5|266.0781|77.5||||
funds_us_0584|AM:FDEGX|20251015|77.44|265.8721|77.44||||
funds_us_0584|AM:FDEGX|20251016|76.56|262.8508|76.56||||
funds_us_0584|AM:FDEGX|20251017|76.48|262.5761|76.48||||
funds_us_0584|AM:FDEGX|20251020|77.48|266.0094|77.48||||
funds_us_0584|AM:FDEGX|20251021|77.91|267.4857|77.91||||
funds_us_0584|AM:FDEGX|20251022|76.61|263.0225|76.61||||
funds_us_0584|AM:FDEGX|20251023|77.88|267.3827|77.88||||
funds_us_0584|AM:FDEGX|20251024|78.83|270.6443|78.83||||
funds_us_0584|AM:FDEGX|20251027|79.61|273.3223|79.61||||
funds_us_0584|AM:FDEGX|20251028|79|271.228|79||||
funds_us_0584|AM:FDEGX|20251029|78.91|270.919|78.91||||
funds_us_0584|AM:FDEGX|20251030|77.18|264.9794|77.18||||
funds_us_0584|AM:FDEGX|20251031|78.05|267.9664|78.05|4266671587|4017697500||
funds_us_0584|AM:FDEGX|20251103|77.79|267.0737|77.79||||
funds_us_0584|AM:FDEGX|20251104|76.33|262.0611|76.33||||
funds_us_0584|AM:FDEGX|20251105|76.79|263.6404|76.79||||
funds_us_0584|AM:FDEGX|20251106|75.47|259.1085|75.47||||
funds_us_0584|AM:FDEGX|20251107|76.4|262.3015|76.4||||
funds_us_0584|AM:FDEGX|20251110|77.37|265.6317|77.37||||
funds_us_0584|AM:FDEGX|20251111|76.79|263.6404|76.79||||
funds_us_0584|AM:FDEGX|20251112|76.68|263.2628|76.68||||
funds_us_0584|AM:FDEGX|20251113|74.21|254.7826|74.21||||
funds_us_0584|AM:FDEGX|20251114|74.21|254.7826|74.21||||
funds_us_0584|AM:FDEGX|20251117|73.02|250.697|73.02||||
funds_us_0584|AM:FDEGX|20251118|72.8|249.9417|72.8||||
funds_us_0584|AM:FDEGX|20251119|73.03|250.7314|73.03||||
funds_us_0584|AM:FDEGX|20251120|71.14|244.2425|71.14||||
funds_us_0584|AM:FDEGX|20251121|72.02|247.2638|72.02||||
funds_us_0584|AM:FDEGX|20251124|73.23|251.418|73.23||||