funds_us_0580|AM:FBCVX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0580|AM:FBCVX|Long Name|Fidelity Blue Chip Value Fund (FBCVX) Price (USD)|Fidelity Blue Chip Value Fund (FBCVX) Total Return Price (USD)|Fidelity Blue Chip Value Fund (FBCVX) Net Asset Value (USD)|Fidelity Blue Chip Value Fund (FBCVX) Total Assets Under Management (USD)|Fidelity Blue Chip Value Fund (FBCVX) Share Class Assets Under Management (USD)||
funds_us_0580|AM:FBCVX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0580|AM:FBCVX||market_daily|market_daily|daily|daily|daily||
funds_us_0580|AM:FBCVX|20241122|26.61|43.2052|26.61||||
funds_us_0580|AM:FBCVX|20241125|26.82|43.5462|26.82||||
funds_us_0580|AM:FBCVX|20241126|26.78|43.4812|26.78||||
funds_us_0580|AM:FBCVX|20241127|26.83|43.5624|26.83||||
funds_us_0580|AM:FBCVX|20241129|26.85|43.5949|26.85|729840452|729840452||
funds_us_0580|AM:FBCVX|20241202|26.7|43.3513|26.7||||
funds_us_0580|AM:FBCVX|20241203|26.56|43.124|26.56||||
funds_us_0580|AM:FBCVX|20241204|26.44|42.9292|26.44||||
funds_us_0580|AM:FBCVX|20241205|26.29|42.6856|26.29||||
funds_us_0580|AM:FBCVX|20241206|26.09|42.3609|26.09||||
funds_us_0580|AM:FBCVX|20241209|25.87|42.0037|25.87||||
funds_us_0580|AM:FBCVX|20241210|25.64|41.6303|25.64||||
funds_us_0580|AM:FBCVX|20241211|25.47|41.3543|25.47||||
funds_us_0580|AM:FBCVX|20241212|25.36|41.1757|25.36||||
funds_us_0580|AM:FBCVX|20241213|25.31|41.0945|25.31||||
funds_us_0580|AM:FBCVX|20241216|25.05|40.6723|25.05||||
funds_us_0580|AM:FBCVX|20241217|24.84|40.3314|24.84||||
funds_us_0580|AM:FBCVX|20241218|24.37|39.5682|24.37||||
funds_us_0580|AM:FBCVX|20241219|24.31|39.4708|24.31||||
funds_us_0580|AM:FBCVX|20241220|23.88|39.9125|23.88||||
funds_us_0580|AM:FBCVX|20241223|23.96|40.0462|23.96||||
funds_us_0580|AM:FBCVX|20241224|24.09|40.2634|24.09||||
funds_us_0580|AM:FBCVX|20241226|24.12|40.3136|24.12||||
funds_us_0580|AM:FBCVX|20241227|24.01|40.1297|24.01||||
funds_us_0580|AM:FBCVX|20241230|23.82|39.8122|23.82||||
funds_us_0580|AM:FBCVX|20241231|23.92|39.9793|23.92|653039106|653039106||
funds_us_0580|AM:FBCVX|20250102|23.9|39.9459|23.9||||
funds_us_0580|AM:FBCVX|20250103|24.16|40.3804|24.16||||
funds_us_0580|AM:FBCVX|20250106|24.15|40.3637|24.15||||
funds_us_0580|AM:FBCVX|20250107|24.14|40.347|24.14||||
funds_us_0580|AM:FBCVX|20250108|24.06|40.2133|24.06||||
funds_us_0580|AM:FBCVX|20250110|23.56|39.3776|23.56||||
funds_us_0580|AM:FBCVX|20250113|23.7|39.6116|23.7||||
funds_us_0580|AM:FBCVX|20250114|23.87|39.8957|23.87||||
funds_us_0580|AM:FBCVX|20250115|24.18|40.4139|24.18||||
funds_us_0580|AM:FBCVX|20250116|24.1|40.2802|24.1||||
funds_us_0580|AM:FBCVX|20250117|24.21|40.464|24.21||||
funds_us_0580|AM:FBCVX|20250121|24.42|40.815|24.42||||
funds_us_0580|AM:FBCVX|20250122|24.25|40.5309|24.25||||
funds_us_0580|AM:FBCVX|20250123|24.39|40.7649|24.39||||
funds_us_0580|AM:FBCVX|20250124|24.36|40.7147|24.36||||
funds_us_0580|AM:FBCVX|20250127|24.62|41.1493|24.62||||
funds_us_0580|AM:FBCVX|20250128|24.44|40.8484|24.44||||
funds_us_0580|AM:FBCVX|20250129|24.42|40.815|24.42||||
funds_us_0580|AM:FBCVX|20250130|24.3|40.6144|24.3||||
funds_us_0580|AM:FBCVX|20250131|24.16|40.3804|24.16|645928042|645928042||
funds_us_0580|AM:FBCVX|20250203|24.02|40.1465|24.02||||
funds_us_0580|AM:FBCVX|20250204|24.06|40.2133|24.06||||
funds_us_0580|AM:FBCVX|20250205|24.12|40.3136|24.12||||
funds_us_0580|AM:FBCVX|20250206|24.04|40.1799|24.04||||
funds_us_0580|AM:FBCVX|20250207|23.91|39.9626|23.91||||
funds_us_0580|AM:FBCVX|20250210|23.99|40.0963|23.99||||
funds_us_0580|AM:FBCVX|20250211|24.09|40.2634|24.09||||
funds_us_0580|AM:FBCVX|20250212|23.91|39.9626|23.91||||
funds_us_0580|AM:FBCVX|20250213|24.08|40.2467|24.08||||
funds_us_0580|AM:FBCVX|20250214|24.06|40.2133|24.06||||
funds_us_0580|AM:FBCVX|20250218|24.17|40.3972|24.17||||
funds_us_0580|AM:FBCVX|20250219|24.28|40.581|24.28||||
funds_us_0580|AM:FBCVX|20250220|24.19|40.4306|24.19||||
funds_us_0580|AM:FBCVX|20250221|23.89|39.9292|23.89||||
funds_us_0580|AM:FBCVX|20250224|23.94|40.0127|23.94||||
funds_us_0580|AM:FBCVX|20250225|24.08|40.2467|24.08||||
funds_us_0580|AM:FBCVX|20250226|23.82|39.8122|23.82||||
funds_us_0580|AM:FBCVX|20250227|23.85|39.8623|23.85||||
funds_us_0580|AM:FBCVX|20250228|24.11|40.2969|24.11|632273485|632273485||
funds_us_0580|AM:FBCVX|20250303|23.89|39.9292|23.89||||
funds_us_0580|AM:FBCVX|20250304|23.52|39.3108|23.52||||
funds_us_0580|AM:FBCVX|20250305|23.65|39.528|23.65||||
funds_us_0580|AM:FBCVX|20250306|23.69|39.5949|23.69||||
funds_us_0580|AM:FBCVX|20250307|23.91|39.9626|23.91||||
funds_us_0580|AM:FBCVX|20250310|23.6|39.4445|23.6||||
funds_us_0580|AM:FBCVX|20250311|23.33|38.9932|23.33||||
funds_us_0580|AM:FBCVX|20250312|23.22|38.8094|23.22||||
funds_us_0580|AM:FBCVX|20250313|23.14|38.6756|23.14||||
funds_us_0580|AM:FBCVX|20250314|23.54|39.3442|23.54||||
funds_us_0580|AM:FBCVX|20250317|23.89|39.9292|23.89||||
funds_us_0580|AM:FBCVX|20250318|23.91|39.9626|23.91||||
funds_us_0580|AM:FBCVX|20250319|24.04|40.1799|24.04||||
funds_us_0580|AM:FBCVX|20250320|24.09|40.2634|24.09||||
funds_us_0580|AM:FBCVX|20250321|23.97|40.0629|23.97||||
funds_us_0580|AM:FBCVX|20250324|24.17|40.3972|24.17||||
funds_us_0580|AM:FBCVX|20250325|24.13|40.3303|24.13||||
funds_us_0580|AM:FBCVX|20250326|24.28|40.581|24.28||||
funds_us_0580|AM:FBCVX|20250327|24.26|40.5476|24.26||||
funds_us_0580|AM:FBCVX|20250328|23.99|40.0963|23.99||||
funds_us_0580|AM:FBCVX|20250331|24.18|40.4139|24.18|618417168|618417168||
funds_us_0580|AM:FBCVX|20250401|24.23|40.4974|24.23||||
funds_us_0580|AM:FBCVX|20250402|24.34|40.6813|24.34||||
funds_us_0580|AM:FBCVX|20250403|23.9|39.9459|23.9||||
funds_us_0580|AM:FBCVX|20250404|22.62|37.8065|22.62||||
funds_us_0580|AM:FBCVX|20250407|22.35|37.3553|22.35||||
funds_us_0580|AM:FBCVX|20250408|22.21|37.1213|22.21||||
funds_us_0580|AM:FBCVX|20250409|23.36|39.0433|23.36||||
funds_us_0580|AM:FBCVX|20250410|22.93|38.3247|22.93||||
funds_us_0580|AM:FBCVX|20250411|23.31|38.9598|23.31||||
funds_us_0580|AM:FBCVX|20250414|23.5|39.2773|23.5||||
funds_us_0580|AM:FBCVX|20250415|23.5|39.2773|23.5||||
funds_us_0580|AM:FBCVX|20250416|23.42|39.1436|23.42||||
funds_us_0580|AM:FBCVX|20250417|23.18|38.7425|23.18||||
funds_us_0580|AM:FBCVX|20250421|22.7|37.9402|22.7||||
funds_us_0580|AM:FBCVX|20250422|23.24|38.8428|23.24||||
funds_us_0580|AM:FBCVX|20250423|23.28|38.9096|23.28||||
funds_us_0580|AM:FBCVX|20250424|23.38|39.0768|23.38||||
funds_us_0580|AM:FBCVX|20250425|23.29|38.9263|23.29||||
funds_us_0580|AM:FBCVX|20250428|23.41|39.1269|23.41||||
funds_us_0580|AM:FBCVX|20250429|23.48|39.2439|23.48||||
funds_us_0580|AM:FBCVX|20250430|23.5|39.2773|23.5|581976290|581976290||
funds_us_0580|AM:FBCVX|20250501|23.45|39.1938|23.45||||
funds_us_0580|AM:FBCVX|20250502|23.74|39.6785|23.74||||
funds_us_0580|AM:FBCVX|20250505|23.61|39.4612|23.61||||
funds_us_0580|AM:FBCVX|20250506|23.54|39.3442|23.54||||
funds_us_0580|AM:FBCVX|20250507|23.63|39.4946|23.63||||
funds_us_0580|AM:FBCVX|20250508|23.67|39.5615|23.67||||
funds_us_0580|AM:FBCVX|20250509|23.74|39.6785|23.74||||
funds_us_0580|AM:FBCVX|20250512|23.9|39.9459|23.9||||
funds_us_0580|AM:FBCVX|20250513|23.57|39.3943|23.57||||
funds_us_0580|AM:FBCVX|20250514|23.49|39.2606|23.49||||
funds_us_0580|AM:FBCVX|20250515|23.71|39.6283|23.71||||
funds_us_0580|AM:FBCVX|20250516|23.99|40.0963|23.99||||
funds_us_0580|AM:FBCVX|20250519|24.04|40.1799|24.04||||
funds_us_0580|AM:FBCVX|20250520|24.03|40.1632|24.03||||
funds_us_0580|AM:FBCVX|20250521|23.68|39.5782|23.68||||
funds_us_0580|AM:FBCVX|20250522|23.53|39.3275|23.53||||
funds_us_0580|AM:FBCVX|20250523|23.51|39.294|23.51||||
funds_us_0580|AM:FBCVX|20250527|23.8|39.7787|23.8||||
funds_us_0580|AM:FBCVX|20250528|23.59|39.4278|23.59||||
funds_us_0580|AM:FBCVX|20250529|23.7|39.6116|23.7||||
funds_us_0580|AM:FBCVX|20250530|23.75|39.6952|23.75|575268927|575268927||
funds_us_0580|AM:FBCVX|20250602|23.76|39.7119|23.76||||
funds_us_0580|AM:FBCVX|20250603|23.96|40.0462|23.96||||
funds_us_0580|AM:FBCVX|20250604|23.88|39.9125|23.88||||
funds_us_0580|AM:FBCVX|20250605|23.86|39.879|23.86||||
funds_us_0580|AM:FBCVX|20250606|24.07|40.23|24.07||||
funds_us_0580|AM:FBCVX|20250609|24.03|40.1632|24.03||||
funds_us_0580|AM:FBCVX|20250610|24.15|40.3637|24.15||||
funds_us_0580|AM:FBCVX|20250611|24.11|40.2969|24.11||||
funds_us_0580|AM:FBCVX|20250612|24.25|40.5309|24.25||||
funds_us_0580|AM:FBCVX|20250613|24.11|40.2969|24.11||||
funds_us_0580|AM:FBCVX|20250616|24.16|40.3804|24.16||||
funds_us_0580|AM:FBCVX|20250617|24.04|40.1799|24.04||||
funds_us_0580|AM:FBCVX|20250618|24.11|40.2969|24.11||||
funds_us_0580|AM:FBCVX|20250620|24.13|40.3303|24.13||||
funds_us_0580|AM:FBCVX|20250623|24.14|40.347|24.14||||
funds_us_0580|AM:FBCVX|20250624|24.23|40.4974|24.23||||
funds_us_0580|AM:FBCVX|20250625|24.08|40.2467|24.08||||
funds_us_0580|AM:FBCVX|20250626|24.31|40.6311|24.31||||
funds_us_0580|AM:FBCVX|20250627|24.36|40.7147|24.36||||
funds_us_0580|AM:FBCVX|20250630|24.41|40.7983|24.41|580927604|580927604||
funds_us_0580|AM:FBCVX|20250701|24.75|41.3666|24.75||||
funds_us_0580|AM:FBCVX|20250702|24.35|40.698|24.35||||
funds_us_0580|AM:FBCVX|20250703|24.46|40.8819|24.46||||
funds_us_0580|AM:FBCVX|20250707|24.2|40.4473|24.2||||
funds_us_0580|AM:FBCVX|20250708|24.22|40.4807|24.22||||
funds_us_0580|AM:FBCVX|20250709|24.27|40.5643|24.27||||
funds_us_0580|AM:FBCVX|20250710|24.36|40.7147|24.36||||
funds_us_0580|AM:FBCVX|20250711|24.23|40.4974|24.23||||
funds_us_0580|AM:FBCVX|20250714|24.22|40.4807|24.22||||
funds_us_0580|AM:FBCVX|20250715|23.9|39.9459|23.9||||
funds_us_0580|AM:FBCVX|20250716|23.96|40.0462|23.96||||
funds_us_0580|AM:FBCVX|20250717|24.06|40.2133|24.06||||
funds_us_0580|AM:FBCVX|20250718|24.09|40.2634|24.09||||
funds_us_0580|AM:FBCVX|20250721|24.07|40.23|24.07||||
funds_us_0580|AM:FBCVX|20250722|24.36|40.7147|24.36||||
funds_us_0580|AM:FBCVX|20250723|24.56|41.049|24.56||||
funds_us_0580|AM:FBCVX|20250724|24.48|40.9153|24.48||||
funds_us_0580|AM:FBCVX|20250725|24.51|40.9654|24.51||||
funds_us_0580|AM:FBCVX|20250728|24.38|40.7481|24.38||||
funds_us_0580|AM:FBCVX|20250729|24.38|40.7481|24.38||||
funds_us_0580|AM:FBCVX|20250730|24.23|40.4974|24.23||||
funds_us_0580|AM:FBCVX|20250731|23.94|40.0127|23.94|559381000|559381000||
funds_us_0580|AM:FBCVX|20250801|23.62|39.4779|23.62||||
funds_us_0580|AM:FBCVX|20250804|23.81|39.7955|23.81||||
funds_us_0580|AM:FBCVX|20250805|23.85|39.8623|23.85||||
funds_us_0580|AM:FBCVX|20250806|23.79|39.762|23.79||||
funds_us_0580|AM:FBCVX|20250807|23.76|39.7119|23.76||||
funds_us_0580|AM:FBCVX|20250808|24|40.113|24||||
funds_us_0580|AM:FBCVX|20250811|23.98|40.0796|23.98||||
funds_us_0580|AM:FBCVX|20250812|24.24|40.5142|24.24||||
funds_us_0580|AM:FBCVX|20250813|24.49|40.932|24.49||||
funds_us_0580|AM:FBCVX|20250814|24.42|40.815|24.42||||
funds_us_0580|AM:FBCVX|20250815|24.38|40.7481|24.38||||
funds_us_0580|AM:FBCVX|20250818|24.42|40.815|24.42||||
funds_us_0580|AM:FBCVX|20250819|24.55|41.0323|24.55||||
funds_us_0580|AM:FBCVX|20250820|24.56|41.049|24.56||||
funds_us_0580|AM:FBCVX|20250821|24.5|40.9487|24.5||||
funds_us_0580|AM:FBCVX|20250822|24.98|41.751|24.98||||
funds_us_0580|AM:FBCVX|20250825|24.74|41.3498|24.74||||
funds_us_0580|AM:FBCVX|20250826|24.67|41.2328|24.67||||
funds_us_0580|AM:FBCVX|20250827|24.79|41.4334|24.79||||
funds_us_0580|AM:FBCVX|20250828|24.79|41.4334|24.79||||
funds_us_0580|AM:FBCVX|20250829|24.77|41.4|24.77|570472874|570472874||
funds_us_0580|AM:FBCVX|20250902|24.62|41.1493|24.62||||
funds_us_0580|AM:FBCVX|20250903|24.74|41.3498|24.74||||
funds_us_0580|AM:FBCVX|20250904|24.98|41.751|24.98||||
funds_us_0580|AM:FBCVX|20250905|24.91|41.634|24.91||||
funds_us_0580|AM:FBCVX|20250908|24.89|41.6005|24.89||||
funds_us_0580|AM:FBCVX|20250909|24.88|41.5838|24.88||||
funds_us_0580|AM:FBCVX|20250910|24.82|41.4836|24.82||||
funds_us_0580|AM:FBCVX|20250911|25.1|41.9515|25.1||||
funds_us_0580|AM:FBCVX|20250912|24.72|41.6056|24.72||||
funds_us_0580|AM:FBCVX|20250915|24.72|41.6056|24.72||||
funds_us_0580|AM:FBCVX|20250916|24.77|41.6897|24.77||||
funds_us_0580|AM:FBCVX|20250917|24.8|41.7402|24.8||||
funds_us_0580|AM:FBCVX|20250918|24.94|41.9758|24.94||||
funds_us_0580|AM:FBCVX|20250919|24.88|41.8749|24.88||||
funds_us_0580|AM:FBCVX|20250922|24.75|41.6561|24.75||||
funds_us_0580|AM:FBCVX|20250923|24.77|41.6897|24.77||||
funds_us_0580|AM:FBCVX|20250924|24.73|41.6224|24.73||||
funds_us_0580|AM:FBCVX|20250925|24.53|41.2858|24.53||||
funds_us_0580|AM:FBCVX|20250926|24.72|41.6056|24.72||||
funds_us_0580|AM:FBCVX|20250929|24.69|41.5551|24.69||||
funds_us_0580|AM:FBCVX|20250930|24.66|41.5046|24.66|563003862|563003862||
funds_us_0580|AM:FBCVX|20251001|24.76|41.6729|24.76||||
funds_us_0580|AM:FBCVX|20251002|24.84|41.8075|24.84||||
funds_us_0580|AM:FBCVX|20251003|25.03|42.1273|25.03||||
funds_us_0580|AM:FBCVX|20251006|25.03|42.1273|25.03||||
funds_us_0580|AM:FBCVX|20251007|24.92|41.9422|24.92||||
funds_us_0580|AM:FBCVX|20251008|24.89|41.8917|24.89||||
funds_us_0580|AM:FBCVX|20251009|24.72|41.6056|24.72||||
funds_us_0580|AM:FBCVX|20251010|24.2|40.7304|24.2||||
funds_us_0580|AM:FBCVX|20251013|24.46|41.168|24.46||||
funds_us_0580|AM:FBCVX|20251014|24.75|41.6561|24.75||||
funds_us_0580|AM:FBCVX|20251015|24.78|41.7065|24.78||||
funds_us_0580|AM:FBCVX|20251016|24.61|41.4204|24.61||||
funds_us_0580|AM:FBCVX|20251017|24.8|41.7402|24.8||||
funds_us_0580|AM:FBCVX|20251020|25.05|42.161|25.05||||
funds_us_0580|AM:FBCVX|20251021|25.08|42.2115|25.08||||
funds_us_0580|AM:FBCVX|20251022|25.04|42.1441|25.04||||
funds_us_0580|AM:FBCVX|20251023|25.2|42.4134|25.2||||
funds_us_0580|AM:FBCVX|20251024|25.35|42.6659|25.35||||
funds_us_0580|AM:FBCVX|20251027|25.56|43.0193|25.56||||
funds_us_0580|AM:FBCVX|20251028|25.38|42.7164|25.38||||
funds_us_0580|AM:FBCVX|20251029|25.23|42.4639|25.23||||
funds_us_0580|AM:FBCVX|20251030|25.04|42.1441|25.04||||
funds_us_0580|AM:FBCVX|20251031|25.09|42.2283|25.09|562016100|562016100||
funds_us_0580|AM:FBCVX|20251103|25.05|42.161|25.05||||
funds_us_0580|AM:FBCVX|20251104|24.99|42.06|24.99||||
funds_us_0580|AM:FBCVX|20251105|25.09|42.2283|25.09||||
funds_us_0580|AM:FBCVX|20251106|25.03|42.1273|25.03||||
funds_us_0580|AM:FBCVX|20251107|25.17|42.3629|25.17||||
funds_us_0580|AM:FBCVX|20251110|25.37|42.6996|25.37||||
funds_us_0580|AM:FBCVX|20251111|25.6|43.0867|25.6||||
funds_us_0580|AM:FBCVX|20251112|25.61|43.1035|25.61||||
funds_us_0580|AM:FBCVX|20251113|25.31|42.5986|25.31||||
funds_us_0580|AM:FBCVX|20251114|25.28|42.5481|25.28||||
funds_us_0580|AM:FBCVX|20251117|25|42.0768|25||||
funds_us_0580|AM:FBCVX|20251118|25.07|42.1946|25.07||||
funds_us_0580|AM:FBCVX|20251119|25.04|42.1441|25.04||||
funds_us_0580|AM:FBCVX|20251120|24.88|41.8749|24.88||||
funds_us_0580|AM:FBCVX|20251121|25.37|42.6996|25.37||||
funds_us_0580|AM:FBCVX|20251124|25.45|42.8342|25.45||||