funds_us_0017|AM:FAGIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0017|AM:FAGIX|Long Name|Fidelity Capital & Income Fund (FAGIX) Price (USD)|Fidelity Capital & Income Fund (FAGIX) Total Return Price (USD)|Fidelity Capital & Income Fund (FAGIX) Net Asset Value (USD)|Fidelity Capital & Income Fund (FAGIX) Total Assets Under Management (USD)|Fidelity Capital & Income Fund (FAGIX) Share Class Assets Under Management (USD)||
funds_us_0017|AM:FAGIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0017|AM:FAGIX||market_daily|market_daily|daily|daily|daily||
funds_us_0017|AM:FAGIX|20241213|10.34|693.308|10.34||||
funds_us_0017|AM:FAGIX|20241216|10.34|693.3875|10.34||||
funds_us_0017|AM:FAGIX|20241217|10.31|691.4598|10.31||||
funds_us_0017|AM:FAGIX|20241218|10.18|685.9004|10.18||||
funds_us_0017|AM:FAGIX|20241219|10.15|682.5182|10.15||||
funds_us_0017|AM:FAGIX|20241220|10.18|684.7672|10.18||||
funds_us_0017|AM:FAGIX|20241223|10.19|685.517|10.19||||
funds_us_0017|AM:FAGIX|20241224|10.21|686.9382|10.21||||
funds_us_0017|AM:FAGIX|20241225|10.21|687.017|10.21||||
funds_us_0017|AM:FAGIX|20241226|10.21|687.0956|10.21||||
funds_us_0017|AM:FAGIX|20241227|10.19|685.9907|10.19||||
funds_us_0017|AM:FAGIX|20241230|10.16|684.559|10.16||||
funds_us_0017|AM:FAGIX|20241231|10.15|683.8883|10.15|13536357491|13536357491||
funds_us_0017|AM:FAGIX|20250101|10.15|683.9671|10.15||||
funds_us_0017|AM:FAGIX|20250102|10.18|686.0668|10.18||||
funds_us_0017|AM:FAGIX|20250103|10.24|690.3457|10.24||||
funds_us_0017|AM:FAGIX|20250106|10.27|692.4464|10.27||||
funds_us_0017|AM:FAGIX|20250107|10.23|689.8297|10.23||||
funds_us_0017|AM:FAGIX|20250108|10.21|688.5611|10.21||||
funds_us_0017|AM:FAGIX|20250109|10.21|688.6399|10.21||||
funds_us_0017|AM:FAGIX|20250110|10.17|686.1933|10.17||||
funds_us_0017|AM:FAGIX|20250113|10.15|684.924|10.15||||
funds_us_0017|AM:FAGIX|20250114|10.18|687.0215|10.18||||
funds_us_0017|AM:FAGIX|20250115|10.26|692.4844|10.26||||
funds_us_0017|AM:FAGIX|20250116|10.29|694.5845|10.29||||
funds_us_0017|AM:FAGIX|20250117|10.32|696.9212|10.32||||
funds_us_0017|AM:FAGIX|20250121|10.37|700.3686|10.37||||
funds_us_0017|AM:FAGIX|20250122|10.39|701.7948|10.39||||
funds_us_0017|AM:FAGIX|20250123|10.4|702.5466|10.4||||
funds_us_0017|AM:FAGIX|20250124|10.39|702.1078|10.39||||
funds_us_0017|AM:FAGIX|20250127|10.24|692.0795|10.24||||
funds_us_0017|AM:FAGIX|20250128|10.28|694.8535|10.28||||
funds_us_0017|AM:FAGIX|20250129|10.28|694.9322|10.28||||
funds_us_0017|AM:FAGIX|20250130|10.33|698.4589|10.33||||
funds_us_0017|AM:FAGIX|20250131|10.31|697.1114|10.31|13849579829|13849579829||
funds_us_0017|AM:FAGIX|20250203|10.28|695.3154|10.28||||
funds_us_0017|AM:FAGIX|20250204|10.29|696.0763|10.29||||
funds_us_0017|AM:FAGIX|20250205|10.32|698.1824|10.32||||
funds_us_0017|AM:FAGIX|20250206|10.34|699.6124|10.34||||
funds_us_0017|AM:FAGIX|20250207|10.32|698.6553|10.32||||
funds_us_0017|AM:FAGIX|20250210|10.35|700.7601|10.35||||
funds_us_0017|AM:FAGIX|20250211|10.32|698.8087|10.32||||
funds_us_0017|AM:FAGIX|20250212|10.29|696.8584|10.29||||
funds_us_0017|AM:FAGIX|20250213|10.32|698.9692|10.32||||
funds_us_0017|AM:FAGIX|20250214|10.34|700.5526|10.34||||
funds_us_0017|AM:FAGIX|20250217|10.34|700.6295|10.34||||
funds_us_0017|AM:FAGIX|20250218|10.35|701.3827|10.35||||
funds_us_0017|AM:FAGIX|20250219|10.34|700.7837|10.34||||
funds_us_0017|AM:FAGIX|20250220|10.32|699.5089|10.32||||
funds_us_0017|AM:FAGIX|20250221|10.25|695.0078|10.25||||
funds_us_0017|AM:FAGIX|20250224|10.21|692.3909|10.21||||
funds_us_0017|AM:FAGIX|20250225|10.2|691.7852|10.2||||
funds_us_0017|AM:FAGIX|20250226|10.23|693.8903|10.23||||
funds_us_0017|AM:FAGIX|20250227|10.17|689.9884|10.17||||
funds_us_0017|AM:FAGIX|20250228|10.19|691.3407|10.19|13704758483|13704758483||
funds_us_0017|AM:FAGIX|20250303|10.12|686.8311|10.12||||
funds_us_0017|AM:FAGIX|20250304|10.09|684.877|10.09||||
funds_us_0017|AM:FAGIX|20250305|10.12|686.993|10.12||||
funds_us_0017|AM:FAGIX|20250306|10.04|681.6455|10.04||||
funds_us_0017|AM:FAGIX|20250307|10.04|682.0827|10.04||||
funds_us_0017|AM:FAGIX|20250310|9.95|676.0574|9.95||||
funds_us_0017|AM:FAGIX|20250311|9.95|676.1378|9.95||||
funds_us_0017|AM:FAGIX|20250312|9.99|678.9301|9.99||||
funds_us_0017|AM:FAGIX|20250313|9.92|674.261|9.92||||
funds_us_0017|AM:FAGIX|20250314|9.99|679.2516|9.99||||
funds_us_0017|AM:FAGIX|20250317|10.02|681.3668|10.02||||
funds_us_0017|AM:FAGIX|20250318|9.99|679.4102|9.99||||
funds_us_0017|AM:FAGIX|20250319|10.03|682.2041|10.03||||
funds_us_0017|AM:FAGIX|20250320|10.04|682.9702|10.04||||
funds_us_0017|AM:FAGIX|20250321|10.03|682.5326|10.03||||
funds_us_0017|AM:FAGIX|20250324|10.1|687.3618|10.1||||
funds_us_0017|AM:FAGIX|20250325|10.09|686.7636|10.09||||
funds_us_0017|AM:FAGIX|20250326|10.03|682.7725|10.03||||
funds_us_0017|AM:FAGIX|20250327|10|680.8176|10||||
funds_us_0017|AM:FAGIX|20250328|9.92|675.7069|9.92||||
funds_us_0017|AM:FAGIX|20250331|9.91|675.0284|9.91|13223012487|13223012487||
funds_us_0017|AM:FAGIX|20250401|9.94|677.1521|9.94||||
funds_us_0017|AM:FAGIX|20250402|9.98|679.9567|9.98||||
funds_us_0017|AM:FAGIX|20250403|9.77|665.7324|9.77||||
funds_us_0017|AM:FAGIX|20250404|9.59|653.9238|9.59||||
funds_us_0017|AM:FAGIX|20250407|9.56|651.9615|9.56||||
funds_us_0017|AM:FAGIX|20250408|9.54|650.6813|9.54||||
funds_us_0017|AM:FAGIX|20250409|9.76|665.7482|9.76||||
funds_us_0017|AM:FAGIX|20250410|9.67|659.6991|9.67||||
funds_us_0017|AM:FAGIX|20250411|9.71|662.6665|9.71||||
funds_us_0017|AM:FAGIX|20250414|9.75|665.4733|9.75||||
funds_us_0017|AM:FAGIX|20250415|9.77|666.9171|9.77||||
funds_us_0017|AM:FAGIX|20250416|9.72|663.5933|9.72||||
funds_us_0017|AM:FAGIX|20250417|9.74|665.037|9.74||||
funds_us_0017|AM:FAGIX|20250418|9.74|665.2778|9.74||||
funds_us_0017|AM:FAGIX|20250421|9.66|659.9147|9.66||||
funds_us_0017|AM:FAGIX|20250422|9.74|665.4464|9.74||||
funds_us_0017|AM:FAGIX|20250423|9.83|671.6587|9.83||||
funds_us_0017|AM:FAGIX|20250424|9.89|675.8274|9.89||||
funds_us_0017|AM:FAGIX|20250425|9.93|678.7974|9.93||||
funds_us_0017|AM:FAGIX|20250428|9.94|679.5631|9.94||||
funds_us_0017|AM:FAGIX|20250429|9.94|679.714|9.94||||
funds_us_0017|AM:FAGIX|20250430|9.92|678.3517|9.92|13103691817|13103691817||
funds_us_0017|AM:FAGIX|20250501|9.96|681.1687|9.96||||
funds_us_0017|AM:FAGIX|20250502|10.02|685.7196|10.02||||
funds_us_0017|AM:FAGIX|20250505|10.01|685.1173|10.01||||
funds_us_0017|AM:FAGIX|20250506|10|684.5156|10||||
funds_us_0017|AM:FAGIX|20250507|10.01|685.2815|10.01||||
funds_us_0017|AM:FAGIX|20250508|10.04|687.4148|10.04||||
funds_us_0017|AM:FAGIX|20250509|10.03|686.9766|10.03||||
funds_us_0017|AM:FAGIX|20250512|10.16|695.9484|10.16||||
funds_us_0017|AM:FAGIX|20250513|10.21|699.4348|10.21||||
funds_us_0017|AM:FAGIX|20250514|10.21|699.486|10.21||||
funds_us_0017|AM:FAGIX|20250515|10.2|698.8695|10.2||||
funds_us_0017|AM:FAGIX|20250516|10.23|701.1679|10.23||||
funds_us_0017|AM:FAGIX|20250519|10.22|700.5661|10.22||||
funds_us_0017|AM:FAGIX|20250520|10.21|699.9647|10.21||||
funds_us_0017|AM:FAGIX|20250521|10.15|695.9438|10.15||||
funds_us_0017|AM:FAGIX|20250522|10.14|695.3482|10.14||||
funds_us_0017|AM:FAGIX|20250523|10.13|694.9121|10.13||||
funds_us_0017|AM:FAGIX|20250526|10.13|694.9945|10.13||||
funds_us_0017|AM:FAGIX|20250527|10.2|699.8657|10.2||||
funds_us_0017|AM:FAGIX|20250528|10.18|698.5802|10.18||||
funds_us_0017|AM:FAGIX|20250529|10.19|699.3458|10.19||||
funds_us_0017|AM:FAGIX|20250530|10.18|698.8245|10.18|13538387210|13538387210||
funds_us_0017|AM:FAGIX|20250602|10.19|699.6741|10.19||||
funds_us_0017|AM:FAGIX|20250603|10.25|703.871|10.25||||
funds_us_0017|AM:FAGIX|20250604|10.26|704.6396|10.26||||
funds_us_0017|AM:FAGIX|20250605|10.26|704.7211|10.26||||
funds_us_0017|AM:FAGIX|20250606|10.28|706.5733|10.28||||
funds_us_0017|AM:FAGIX|20250609|10.27|705.9627|10.27||||
funds_us_0017|AM:FAGIX|20250610|10.27|706.0393|10.27||||
funds_us_0017|AM:FAGIX|20250611|10.29|707.4938|10.29||||
funds_us_0017|AM:FAGIX|20250612|10.3|708.2597|10.3||||
funds_us_0017|AM:FAGIX|20250613|10.24|704.3363|10.24||||
funds_us_0017|AM:FAGIX|20250616|10.31|709.2064|10.31||||
funds_us_0017|AM:FAGIX|20250617|10.28|707.228|10.28||||
funds_us_0017|AM:FAGIX|20250618|10.29|707.9958|10.29||||
funds_us_0017|AM:FAGIX|20250619|10.29|708.0757|10.29||||
funds_us_0017|AM:FAGIX|20250620|10.29|708.3164|10.29||||
funds_us_0017|AM:FAGIX|20250623|10.32|710.4586|10.32||||
funds_us_0017|AM:FAGIX|20250624|10.39|715.3453|10.39||||
funds_us_0017|AM:FAGIX|20250625|10.39|715.428|10.39||||
funds_us_0017|AM:FAGIX|20250626|10.42|717.5686|10.42||||
funds_us_0017|AM:FAGIX|20250627|10.45|719.9521|10.45||||
funds_us_0017|AM:FAGIX|20250630|10.46|720.6386|10.46|13833946664|13833946664||
funds_us_0017|AM:FAGIX|20250701|10.46|720.7216|10.46||||
funds_us_0017|AM:FAGIX|20250702|10.48|722.1821|10.48||||
funds_us_0017|AM:FAGIX|20250703|10.51|724.3322|10.51||||
funds_us_0017|AM:FAGIX|20250704|10.51|724.5798|10.51||||
funds_us_0017|AM:FAGIX|20250707|10.49|723.287|10.49||||
funds_us_0017|AM:FAGIX|20250708|10.49|723.3528|10.49||||
funds_us_0017|AM:FAGIX|20250709|10.52|725.485|10.52||||
funds_us_0017|AM:FAGIX|20250710|10.52|725.5503|10.52||||
funds_us_0017|AM:FAGIX|20250711|10.5|724.5581|10.5||||
funds_us_0017|AM:FAGIX|20250714|10.51|725.3327|10.51||||
funds_us_0017|AM:FAGIX|20250715|10.49|724.0372|10.49||||
funds_us_0017|AM:FAGIX|20250716|10.49|724.12|10.49||||
funds_us_0017|AM:FAGIX|20250717|10.53|726.9583|10.53||||
funds_us_0017|AM:FAGIX|20250718|10.54|727.896|10.54||||
funds_us_0017|AM:FAGIX|20250721|10.54|727.9786|10.54||||
funds_us_0017|AM:FAGIX|20250722|10.54|728.0616|10.54||||
funds_us_0017|AM:FAGIX|20250723|10.58|730.9|10.58||||
funds_us_0017|AM:FAGIX|20250724|10.57|730.2937|10.57||||
funds_us_0017|AM:FAGIX|20250725|10.62|733.9647|10.62||||
funds_us_0017|AM:FAGIX|20250728|10.63|734.737|10.63||||
funds_us_0017|AM:FAGIX|20250729|10.61|733.437|10.61||||
funds_us_0017|AM:FAGIX|20250730|10.61|733.5973|10.61||||
funds_us_0017|AM:FAGIX|20250731|10.61|733.5973|10.61|14078428683|14078428683||
funds_us_0017|AM:FAGIX|20250801|10.54|729.2012|10.54||||
funds_us_0017|AM:FAGIX|20250804|10.59|732.742|10.59||||
funds_us_0017|AM:FAGIX|20250805|10.57|731.4459|10.57||||
funds_us_0017|AM:FAGIX|20250806|10.58|732.2154|10.58||||
funds_us_0017|AM:FAGIX|20250807|10.59|732.991|10.59||||
funds_us_0017|AM:FAGIX|20250808|10.59|733.2386|10.59||||
funds_us_0017|AM:FAGIX|20250811|10.57|731.9388|10.57||||
funds_us_0017|AM:FAGIX|20250812|10.63|736.1688|10.63||||
funds_us_0017|AM:FAGIX|20250813|10.63|736.2584|10.63||||
funds_us_0017|AM:FAGIX|20250814|10.62|735.6493|10.62||||
funds_us_0017|AM:FAGIX|20250815|10.6|734.5161|10.6||||
funds_us_0017|AM:FAGIX|20250818|10.61|735.291|10.61||||
funds_us_0017|AM:FAGIX|20250819|10.58|733.3003|10.58||||
funds_us_0017|AM:FAGIX|20250820|10.56|732.0011|10.56||||
funds_us_0017|AM:FAGIX|20250821|10.55|731.393|10.55||||
funds_us_0017|AM:FAGIX|20250822|10.61|735.7937|10.61||||
funds_us_0017|AM:FAGIX|20250825|10.61|735.8768|10.61||||
funds_us_0017|AM:FAGIX|20250826|10.67|740.1094|10.67||||
funds_us_0017|AM:FAGIX|20250827|10.69|741.5759|10.69||||
funds_us_0017|AM:FAGIX|20250828|10.71|743.0422|10.71||||
funds_us_0017|AM:FAGIX|20250829|10.68|741.2168|10.68|14248720503|14248720503||
funds_us_0017|AM:FAGIX|20250902|10.65|739.3014|10.65||||
funds_us_0017|AM:FAGIX|20250903|10.65|739.3858|10.65||||
funds_us_0017|AM:FAGIX|20250904|10.7|742.9395|10.7||||
funds_us_0017|AM:FAGIX|20250905|10.7|743.4176|10.7||||
funds_us_0017|AM:FAGIX|20250908|10.73|745.5834|10.73||||
funds_us_0017|AM:FAGIX|20250909|10.73|745.6666|10.73||||
funds_us_0017|AM:FAGIX|20250910|10.78|749.22|10.78||||
funds_us_0017|AM:FAGIX|20250911|10.79|749.9978|10.79||||
funds_us_0017|AM:FAGIX|20250912|10.77|748.8601|10.77||||
funds_us_0017|AM:FAGIX|20250915|10.8|751.031|10.8||||
funds_us_0017|AM:FAGIX|20250916|10.8|751.1104|10.8||||
funds_us_0017|AM:FAGIX|20250917|10.79|750.4997|10.79||||
funds_us_0017|AM:FAGIX|20250918|10.84|754.0533|10.84||||
funds_us_0017|AM:FAGIX|20250919|10.86|755.6907|10.86||||
funds_us_0017|AM:FAGIX|20250922|10.88|757.1628|10.88||||
funds_us_0017|AM:FAGIX|20250923|10.84|754.4626|10.84||||
funds_us_0017|AM:FAGIX|20250924|10.82|753.1579|10.82||||
funds_us_0017|AM:FAGIX|20250925|10.79|751.1588|10.79||||
funds_us_0017|AM:FAGIX|20250926|10.81|752.7986|10.81||||
funds_us_0017|AM:FAGIX|20250929|10.83|754.368|10.83||||
funds_us_0017|AM:FAGIX|20250930|10.84|755.062|10.84|14538324048|14538324048||
funds_us_0017|AM:FAGIX|20251001|10.86|756.5217|10.86||||
funds_us_0017|AM:FAGIX|20251002|10.88|757.9798|10.88||||
funds_us_0017|AM:FAGIX|20251003|10.87|757.6942|10.87||||
funds_us_0017|AM:FAGIX|20251006|10.88|758.4559|10.88||||
funds_us_0017|AM:FAGIX|20251007|10.85|756.4316|10.85||||
funds_us_0017|AM:FAGIX|20251008|10.9|759.9813|10.9||||
funds_us_0017|AM:FAGIX|20251009|10.89|759.3507|10.89||||
funds_us_0017|AM:FAGIX|20251010|10.78|751.8869|10.78||||
funds_us_0017|AM:FAGIX|20251013|10.86|757.5257|10.86||||
funds_us_0017|AM:FAGIX|20251014|10.85|756.8967|10.85||||
funds_us_0017|AM:FAGIX|20251015|10.89|759.7451|10.89||||
funds_us_0017|AM:FAGIX|20251016|10.86|757.7216|10.86||||
funds_us_0017|AM:FAGIX|20251017|10.85|757.2618|10.85||||
funds_us_0017|AM:FAGIX|20251020|10.88|759.4363|10.88||||
funds_us_0017|AM:FAGIX|20251021|10.87|758.8281|10.87||||
funds_us_0017|AM:FAGIX|20251022|10.83|756.1272|10.83||||
funds_us_0017|AM:FAGIX|20251023|10.88|759.6955|10.88||||
funds_us_0017|AM:FAGIX|20251024|10.96|765.5238|10.96||||
funds_us_0017|AM:FAGIX|20251027|11|768.3952|11||||
funds_us_0017|AM:FAGIX|20251028|10.99|767.7838|10.99||||
funds_us_0017|AM:FAGIX|20251029|11.02|769.9589|11.02||||
funds_us_0017|AM:FAGIX|20251030|10.93|763.8592|10.93||||
funds_us_0017|AM:FAGIX|20251031|10.93|763.8592|10.93|14759997579|14759997579||
funds_us_0017|AM:FAGIX|20251103|10.93|764.1134|10.93||||
funds_us_0017|AM:FAGIX|20251104|10.86|759.3054|10.86||||
funds_us_0017|AM:FAGIX|20251105|10.88|760.7863|10.88||||
funds_us_0017|AM:FAGIX|20251106|10.83|757.376|10.83||||
funds_us_0017|AM:FAGIX|20251107|10.83|757.8465|10.83||||
funds_us_0017|AM:FAGIX|20251110|10.88|761.4253|10.88||||
funds_us_0017|AM:FAGIX|20251111|10.85|759.413|10.85||||
funds_us_0017|AM:FAGIX|20251112|10.84|758.7985|10.84||||
funds_us_0017|AM:FAGIX|20251113|10.75|752.5913|10.75||||
funds_us_0017|AM:FAGIX|20251114|10.75|752.8436|10.75||||
funds_us_0017|AM:FAGIX|20251117|10.71|750.1325|10.71||||
funds_us_0017|AM:FAGIX|20251118|10.69|748.8134|10.69||||
funds_us_0017|AM:FAGIX|20251119|10.71|750.2954|10.71||||
funds_us_0017|AM:FAGIX|20251120|10.66|746.8855|10.66||||
funds_us_0017|AM:FAGIX|20251121|10.68|748.5361|10.68||||
funds_us_0017|AM:FAGIX|20251124|10.75|753.5126|10.75||||
funds_us_0017|AM:FAGIX|20251125|10.78|755.6926|10.78||||
funds_us_0017|AM:FAGIX|20251126|10.82|758.5722|10.82||||
funds_us_0017|AM:FAGIX|20251127|10.82|758.6561|10.82||||
funds_us_0017|AM:FAGIX|20251128|10.84|760.3063|10.84|14677657881|14677657881||
funds_us_0017|AM:FAGIX|20251201|10.82|758.9886|10.82||||
funds_us_0017|AM:FAGIX|20251202|10.83|759.7755|10.83||||
funds_us_0017|AM:FAGIX|20251203|10.85|761.2613|10.85||||
funds_us_0017|AM:FAGIX|20251204|10.88|763.4498|10.88||||
funds_us_0017|AM:FAGIX|20251205|10.89|764.5847|10.89||||
funds_us_0017|AM:FAGIX|20251208|10.9|765.3706|10.9||||
funds_us_0017|AM:FAGIX|20251209|10.9|765.4559|10.9||||
funds_us_0017|AM:FAGIX|20251210|10.95|769.0471|10.95||||
funds_us_0017|AM:FAGIX|20251211|10.97|770.5304|10.97||||
funds_us_0017|AM:FAGIX|20251212|10.9|765.8733|10.9||||
funds_us_0017|AM:FAGIX|20251215|10.88|764.4705|10.88||||