usa_0001|XOM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target
usa_0001|XOM|Long Name|1|1|Exxon Mobil Corp PS Ratio|Exxon Mobil Corp Price to Book Value|Exxon Mobil Corp PEG Ratio|Exxon Mobil Corp Price (USD)|Exxon Mobil Corp Short Interest|Exxon Mobil Corp Dividend Yield|Exxon Mobil Corp Earnings Yield|Exxon Mobil Corp Market Cap (USD)|Exxon Mobil Corp PE Ratio|Exxon Mobil Corp Consensus Recommendation|Exxon Mobil Corp Price Target Num Estimates|Exxon Mobil Corp Price Target (USD)
usa_0001|XOM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price
usa_0001|XOM||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily
usa_0001|XOM||5|5|30.2745535714|30.2745535714|14.0149456522|30.3155258765|20.9602169982|30.2553191489|14.0059665871|30.2757111597|14.0059665871|6.58695652174|4.05592841163|4.05592841163
usa_0001|XOM||6|6|448|448|736|599|553|423|838|457|838|276|447|447
usa_0001|XOM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily
usa_0001|XOM|19720601|19720601|19720601||||2.3438||||||||
usa_0001|XOM|19720630|19720615|19720615||||2.3204||||||||
usa_0001|XOM|19720731|19720715|19720715||||2.375||||||||
usa_0001|XOM|19720831|19720815|19720815||||2.5391||||||||
usa_0001|XOM|19720929|19720915|19720915||||2.5391||||||||
usa_0001|XOM|19721031|19721015|19721015||||2.6094||||||||
usa_0001|XOM|19721130|19721115|19721115||||2.7266||||||||
usa_0001|XOM|19721229|19721215|19721215||||2.7344||||||||
usa_0001|XOM|19730131|19730115|19730115||||2.961||||||||
usa_0001|XOM|19730228|19730215|19730215||||2.7969||||||||
usa_0001|XOM|19730330|19730315|19730315||||2.9532||||||||
usa_0001|XOM|19730430|19730415|19730415||||3.0079||||||||
usa_0001|XOM|19730531|19730515|19730515||||2.9375||||||||
usa_0001|XOM|19730629|19730615|19730615||||3.0782||||||||
usa_0001|XOM|19730731|19730715|19730715||||2.9922||||||||
usa_0001|XOM|19730831|19730815|19730815||||2.7813||||||||
usa_0001|XOM|19730928|19730915|19730915||||2.9063||||||||
usa_0001|XOM|19731031|19731015|19731015||||2.9532||||||||
usa_0001|XOM|19731130|19731115|19731115||||2.8047||||||||
usa_0001|XOM|19731231|19731215|19731215||||2.9454||||||||
usa_0001|XOM|19740131|19740115|19740115||||2.7032||||||||
usa_0001|XOM|19740228|19740215|19740215||||2.6172||||||||
usa_0001|XOM|19740329|19740315|19740315||||2.5469||||||||
usa_0001|XOM|19740430|19740415|19740415||||2.4141||||||||
usa_0001|XOM|19740531|19740515|19740515||||2.2657||||||||
usa_0001|XOM|19740628|19740615|19740615||||2.1954||||||||
usa_0001|XOM|19740731|19740715|19740715||||2.3438||||||||
usa_0001|XOM|19740830|19740815|19740815||||2.1016||||||||
usa_0001|XOM|19740930|19740915|19740915||||1.836||||||||
usa_0001|XOM|19741003|19741001|19741001||||1.7188||||||||
usa_0001|XOM|19741031|19741015|19741015||||2.1407||||||||
usa_0001|XOM|19741129|19741115|19741115||||1.961||||||||
usa_0001|XOM|19741231|19741215|19741215||||2.0235||||||||
usa_0001|XOM|19750131|19750115|19750115||||2.2891||||||||
usa_0001|XOM|19750228|19750215|19750215||||2.4219||||||||
usa_0001|XOM|19750331|19750315|19750315||||2.3125||||||||
usa_0001|XOM|19750430|19750415|19750415||||2.5313||||||||
usa_0001|XOM|19750530|19750515|19750515||||2.7422||||||||
usa_0001|XOM|19750630|19750615|19750615||||2.8907||||||||
usa_0001|XOM|19750731|19750715|19750715||||2.7188||||||||
usa_0001|XOM|19750829|19750815|19750815||||2.711||||||||
usa_0001|XOM|19750930|19750915|19750915||||2.7344||||||||
usa_0001|XOM|19751031|19751015|19751015||||2.7891||||||||
usa_0001|XOM|19751128|19751115|19751115||||2.6875||||||||
usa_0001|XOM|19751231|19751215|19751215||||2.7735||||||||
usa_0001|XOM|19760130|19760115|19760115||||2.8438||||||||
usa_0001|XOM|19760227|19760215|19760215||||2.7266||||||||
usa_0001|XOM|19760331|19760315|19760315||||2.9375||||||||
usa_0001|XOM|19760430|19760415|19760415||||2.9454||||||||
usa_0001|XOM|19760528|19760515|19760515||||3.1563||||||||
usa_0001|XOM|19760630|19760615|19760615||||3.2735||||||||
usa_0001|XOM|19760730|19760715|19760715||||3.3204||||||||
usa_0001|XOM|19760831|19760815|19760815||||3.3047||||||||
usa_0001|XOM|19760930|19760915|19760915||||3.4688||||||||
usa_0001|XOM|19761029|19761015|19761015||||3.2813||||||||
usa_0001|XOM|19761130|19761115|19761115||||3.1954||||||||
usa_0001|XOM|19761231|19761215|19761215||||3.3516||||||||
usa_0001|XOM|19770131|19770115|19770115||||3.3438||||||||
usa_0001|XOM|19770228|19770215|19770215||||3.1797||||||||
usa_0001|XOM|19770331|19770315|19770315||||3.1719||||||||
usa_0001|XOM|19770429|19770415|19770415||||3.2266||||||||
usa_0001|XOM|19770531|19770515|19770515||||3.1954||||||||
usa_0001|XOM|19770630|19770615|19770615||||3.3438||||||||
usa_0001|XOM|19770729|19770715|19770715||||3.2266||||||||
usa_0001|XOM|19770831|19770815|19770815||||3.0313||||||||
usa_0001|XOM|19770930|19770915|19770915||||3.0157||||||||
usa_0001|XOM|19771031|19771015|19771015||||2.9454||||||||
usa_0001|XOM|19771130|19771115|19771115||||2.9063||||||||
usa_0001|XOM|19771230|19771215|19771215||||3.0079||||||||
usa_0001|XOM|19780131|19780115|19780115||||2.8594||||||||
usa_0001|XOM|19780228|19780215|19780215||||2.75||||||||
usa_0001|XOM|19780331|19780315|19780315||||2.7891||||||||
usa_0001|XOM|19780428|19780415|19780415||||2.9454||||||||
usa_0001|XOM|19780531|19780515|19780515||||2.9219||||||||
usa_0001|XOM|19780630|19780615|19780615||||2.7422||||||||
usa_0001|XOM|19780731|19780715|19780715||||2.9063||||||||
usa_0001|XOM|19780831|19780815|19780815||||3.086||||||||
usa_0001|XOM|19780929|19780915|19780915||||3.2422||||||||
usa_0001|XOM|19781031|19781015|19781015||||3||||||||
usa_0001|XOM|19781130|19781115|19781115||||3.0704||||||||
usa_0001|XOM|19781229|19781215|19781215||||3.0704||||||||
usa_0001|XOM|19790131|19790115|19790115||||3.1954||||||||
usa_0001|XOM|19790228|19790215|19790215||||3.0782||||||||
usa_0001|XOM|19790330|19790315|19790315||||3.2969||||||||
usa_0001|XOM|19790430|19790415|19790415||||3.3204||||||||
usa_0001|XOM|19790531|19790515|19790515||||3.1094||||||||
usa_0001|XOM|19790629|19790615|19790615||||3.3672||||||||
usa_0001|XOM|19790731|19790715|19790715||||3.4219||||||||
usa_0001|XOM|19790831|19790815|19790815||||3.5079||||||||
usa_0001|XOM|19790928|19790915|19790915||||3.6875||||||||
usa_0001|XOM|19791031|19791015|19791015||||3.5938||||||||
usa_0001|XOM|19791130|19791115|19791115||||3.625||||||||
usa_0001|XOM|19791231|19791215|19791215||||3.4454||||||||
usa_0001|XOM|19800131|19800115|19800115||||3.8047||||||||
usa_0001|XOM|19800229|19800215|19800215||||4.086||||||||
usa_0001|XOM|19800331|19800315|19800315||||3.6172||||||||
usa_0001|XOM|19800430|19800415|19800415||||3.7969||||||||
usa_0001|XOM|19800530|19800515|19800515||||4||||||||
usa_0001|XOM|19800630|19800615|19800615||||4.1407||||||||
usa_0001|XOM|19800731|19800715|19800715||||4.3516||||||||
usa_0001|XOM|19800829|19800815|19800815||||4.375||||||||
usa_0001|XOM|19800930|19800915|19800915||||4.3594||||||||
usa_0001|XOM|19801031|19801015|19801015||||4.7579||||||||
usa_0001|XOM|19801128|19801115|19801115||||5.4922||||||||
usa_0001|XOM|19801231|19801215|19801215||||5.0391||||||||
usa_0001|XOM|19810130|19810115|19810115||||4.8594||||||||
usa_0001|XOM|19810227|19810215|19810215||||4.5||||||||
usa_0001|XOM|19810331|19810315|19810315||||4.2891||||||||
usa_0001|XOM|19810430|19810415|19810415||||4.2813||||||||
usa_0001|XOM|19810529|19810515|19810515||||4.0469||||||||
usa_0001|XOM|19810630|19810615|19810615||||4.2813||||||||
usa_0001|XOM|19810731|19810715|19810715||||4.375||||||||
usa_0001|XOM|19810831|19810815|19810815||||4.0625||||||||
usa_0001|XOM|19810930|19810915|19810915||||3.8907||||||||
usa_0001|XOM|19811030|19811015|19811015||||3.7969||||||||
usa_0001|XOM|19811130|19811115|19811115||||4.0938||||||||
usa_0001|XOM|19811231|19811215|19811215||||3.9063||||||||
usa_0001|XOM|19820129|19820115|19820115||||3.8282||||||||
usa_0001|XOM|19820226|19820215|19820215||||3.5938||||||||
usa_0001|XOM|19820331|19820315|19820315||||3.5157||||||||
usa_0001|XOM|19820430|19820415|19820415||||3.5313||||||||
usa_0001|XOM|19820528|19820515|19820515||||3.5||||||||
usa_0001|XOM|19820630|19820615|19820615||||3.4688||||||||
usa_0001|XOM|19820730|19820715|19820715||||3.25||||||||
usa_0001|XOM|19820831|19820815|19820815||||3.5625||||||||
usa_0001|XOM|19820930|19820915|19820915||||3.5||||||||
usa_0001|XOM|19821029|19821015|19821015||||3.7032||||||||
usa_0001|XOM|19821130|19821115|19821115||||3.5||||||||
usa_0001|XOM|19821231|19821215|19821215||||3.7188||||||||
usa_0001|XOM|19830131|19830115|19830115||||3.7657||||||||
usa_0001|XOM|19830228|19830215|19830215||||3.6563||||||||
usa_0001|XOM|19830331|19830315|19830315||||3.8594||||||||
usa_0001|XOM|19830429|19830415|19830415||||4.4219||||||||
usa_0001|XOM|19830531|19830515|19830515||||4.2188||||||||
usa_0001|XOM|19830630|19830615|19830615||||4.2188||||||||
usa_0001|XOM|19830729|19830715|19830715||||4.4844||||||||
usa_0001|XOM|19830831|19830815|19830815||||4.75||||||||
usa_0001|XOM|19830930|19830915|19830915||||4.5625||||||||
usa_0001|XOM|19831031|19831015|19831015||||4.7813||||||||
usa_0001|XOM|19831130|19831115|19831115||||4.7188||||||||
usa_0001|XOM|19831230|19831215|19831215||||4.6719||||||||
usa_0001|XOM|19840131|19840115|19840115||||4.9688||||||||
usa_0001|XOM|19840229|19840215|19840215||||4.8125||||||||
usa_0001|XOM|19840330|19840315|19840315||||4.8282||||||||
usa_0001|XOM|19840402|19840401|19840401||||||||30047.7816||||
usa_0001|XOM|19840430|19840415|19840415||||5.3282||||33375.8448||||
usa_0001|XOM|19840531|19840515|19840515||||4.9844||||31222.2816||||
usa_0001|XOM|19840629|19840615|19840615||||5.0938||||31907.5632||||
usa_0001|XOM|19840731|19840715|19840715||||4.7969||||30047.7816||||
usa_0001|XOM|19840802|19840801|19840801||||||||29754||||
usa_0001|XOM|19840831|19840815|19840815||||5.375||||33669||||
usa_0001|XOM|19840928|19840915|19840915||||5.5938||||35039.5632||||
usa_0001|XOM|19841031|19841015|19841015||||5.4688||||34256.5632||||
usa_0001|XOM|19841130|19841115|19841115||||5.4063||||33865.0632||||
usa_0001|XOM|19841231|19841215|19841215|0.3878|1.2213||5.625||||35235||||
usa_0001|XOM|19850104|19850101|19850101|0.3814|||||||||||
usa_0001|XOM|19850131|19850115|19850115|0.4137|1.3027||6||||37584||||
usa_0001|XOM|19850228|19850215|19850215|0.4094|1.2891||5.9375||||37192.5||||
usa_0001|XOM|19850329|19850315|19850315||||6.2813||||39346.0632||||
usa_0001|XOM|19850331|19850315|19850315|0.4408|||||||||||
usa_0001|XOM|19850430|19850415|19850415|0.4518|1.3977||6.4375||||40324.5||||
usa_0001|XOM|19850531|19850515|19850515|0.4737|1.4655||6.75||||42282||||
usa_0001|XOM|19850628|19850615|19850615||||6.7344||||42184.2816||||
usa_0001|XOM|19850630|19850615|19850615|0.4775|||||||||||
usa_0001|XOM|19850731|19850715|19850715|0.4653|1.3989||6.5625||||40360.3725||||
usa_0001|XOM|19850830|19850815|19850815|0.4675|1.4056||6.5938||||40552.8723||||
usa_0001|XOM|19850930|19850915|19850915|0.4611|1.3528||6.4844||||39031.0561||||
usa_0001|XOM|19851031|19851015|19851015|0.4888|1.4343||6.875||||41382.165||||
usa_0001|XOM|19851129|19851115|19851115|0.4744|1.392||6.6719||||40159.6606||||
usa_0001|XOM|19851231|19851215|19851215|0.4826|1.385||6.8907||||40296.8136||||
usa_0001|XOM|19860131|19860115|19860115|0.4531|1.3002||6.4688||||37829.5424||||
usa_0001|XOM|19860228|19860215|19860215|0.4574|1.3127||6.5313||||38195.0424||||
usa_0001|XOM|19860331|19860315|19860315|0.4869|1.4007||6.9688||||40753.5424||||
usa_0001|XOM|19860430|19860415|19860415|0.4946|1.4226||7.0782||||41393.3136||||
usa_0001|XOM|19860530|19860515|19860515|0.5229|1.5043||7.4844||||43768.7712||||
usa_0001|XOM|19860630|19860615|19860615|0.5565|1.5146||7.6094||||44069.3227||||
usa_0001|XOM|19860731|19860715|19860715|0.5553|1.5115||7.5938||||43978.9763||||
usa_0001|XOM|19860829|19860815|19860815|0.6296|1.7137||8.6094||||49860.7547||||
usa_0001|XOM|19860930|19860915|19860915|0.6513|1.6691||8.4063||||48565.2126||||
usa_0001|XOM|19861031|19861015|19861015|0.6586|1.6877||8.5||||49106.54||||
usa_0001|XOM|19861128|19861115|19861115|0.6707|1.7188||8.6563||||50009.5226||||
usa_0001|XOM|19861231|19861215|19861215|0.7262|1.5729||8.7657||||50350.1808||||
usa_0001|XOM|19870130|19870115|19870115|0.857|1.856||10.3438||||59414.7872||||
usa_0001|XOM|19870204|19870201|19870201||||||4.2857||||||
usa_0001|XOM|19870227|19870215|19870215|0.8117|1.7579||9.7969||4.5933||56273.3936||||
usa_0001|XOM|19870331|19870315|19870315|0.9164|1.9099||10.7188||4.1982||61140.0352||||
usa_0001|XOM|19870430|19870415|19870415|0.9258|1.9294||10.8282||4.1558||61764.0528||||
usa_0001|XOM|19870529|19870515|19870515|0.9298|1.9377||10.875||4.1379||62031||||
usa_0001|XOM|19870630|19870615|19870615|0.9619|2.077||11.6563||3.8606||66487.5352||||
usa_0001|XOM|19870731|19870715|19870715|0.9709|2.0965||11.7657||3.8247||67111.5528||||
usa_0001|XOM|19870831|19870815|19870815|1.0277|2.219||12.4532||3.7139||71033.0528||||
usa_0001|XOM|19870930|19870915|19870915|0.9452|2.1666||12.1563||3.8046||69356.2566||||
usa_0001|XOM|19871030|19871015|19871015|0.8286|1.8992||10.6563||4.3402||60798.1926||||
usa_0001|XOM|19871130|19871115|19871115|0.7144|1.6375||9.1875||5.1701||52418.142||||
usa_0001|XOM|19871231|19871215|19871215|0.7056|1.5635||9.5313||4.9836||52574.6453||||
usa_0001|XOM|19880129|19880115|19880115|0.7774|1.7224||10.5||4.5238||57918||||
usa_0001|XOM|19880229|19880215|19880215|0.7889|1.7481||10.6563||4.5748||58780.1453||||
usa_0001|XOM|19880331|19880315|19880315|0.7423|1.6939||10.5||4.6429||56960.4||||
usa_0001|XOM|19880429|19880415|19880415|0.7931|1.8099||11.2188||4.3454||60859.7408||||
usa_0001|XOM|19880531|19880515|19880515|0.7953|1.8149||11.25||4.5556||61029||||
usa_0001|XOM|19880630|19880615|19880615|0.7787|1.8301||11.3438||4.5179||61537.8408||||
usa_0001|XOM|19880729|19880715|19880715|0.813|1.9107||11.8438||4.3272||64250.2408||||
usa_0001|XOM|19880831|19880815|19880815|0.798|1.8754||11.625||4.5161||63063.3||||
usa_0001|XOM|19880930|19880915|19880915|0.7501|1.7407||11.1875||4.6927||58533||||
usa_0001|XOM|19881031|19881015|19881015|0.7501|1.7407||11.1875||4.6927||58533||||
usa_0001|XOM|19881130|19881115|19881115|0.725|1.6824||10.8125||4.9711||56571||||
usa_0001|XOM|19881230|19881215|19881215||||11||4.8864||57552||||
usa_0001|XOM|19881231|19881215|19881215|0.7341|||||||||||
usa_0001|XOM|19890131|19890115|19890115|0.7737|1.8818||11.5938||4.6361||59777.6276||||
usa_0001|XOM|19890228|19890215|19890215|0.732|1.7803||10.9688||5.0142||56555.1276||||
usa_0001|XOM|19890331|19890315|19890315|0.7064|1.7799||10.9688||5.0142||56541.9651||||
usa_0001|XOM|19890428|19890415|19890415|0.6943|1.7495||10.7813||5.1014||55575.4401||||
usa_0001|XOM|19890531|19890515|19890515|0.6943|1.7495||10.7813||5.1014||55575.4401||||
usa_0001|XOM|19890630|19890615|19890615|0.6671|1.7644||11||5||56050.544||||
usa_0001|XOM|19890731|19890715|19890715|0.6936|1.8346||11.4375||4.8087||58279.827||||
usa_0001|XOM|19890831|19890815|19890815|0.6633|1.7544||10.9375||5.1429||55732.075||||
usa_0001|XOM|19890929|19890915|19890915||||11.1875||5.0279||57005.951||||
usa_0001|XOM|19890930|19890915|19890915|0.6607|||||||||||
usa_0001|XOM|19891031|19891015|19891015|0.6791|2.0046||11.5||4.8913||57575.072||||
usa_0001|XOM|19891130|19891115|19891115|0.6976|2.0591||11.8125||4.8677||59139.612||||
usa_0001|XOM|19891229|19891215|19891215||||12.5||4.6||62581.6||||
usa_0001|XOM|19891231|19891215|19891215|0.7073||||||5.52||18.1159|||
usa_0001|XOM|19900115|19900101|19900101|||||||5.7054||17.5272|||
usa_0001|XOM|19900129|19900115|19900115|||||||5.8723||17.029|||
usa_0001|XOM|19900131|19900115|19900115|0.6649|2.012||11.75||4.8936||58826.704||||
usa_0001|XOM|19900212|19900201|19900201|||||||5.8567||17.0743|||
usa_0001|XOM|19900226|19900215|19900215|||||||5.7202||17.4819|||
usa_0001|XOM|19900228|19900215|19900215|0.6649|2.012||11.75||5||58826.704||||
usa_0001|XOM|19900312|19900301|19900301|||||||5.9355||16.8478|||
usa_0001|XOM|19900326|19900315|19900315|||||||6.0328||16.5761|||
usa_0001|XOM|19900330|19900315|19900315||||11.5313||5.0948||57731.7713||||
usa_0001|XOM|19900331|19900315|19900315|0.6351|||||||||||
usa_0001|XOM|19900409|19900401|19900401|||||||6.0435||16.5468|||
usa_0001|XOM|19900423|19900415|19900415|||||||6.0765||16.4568|||
usa_0001|XOM|19900430|19900415|19900415|0.623|1.9152||11.3125||5.1934||56562.5||||
usa_0001|XOM|19900507|19900501|19900501|||||||5.9785||16.7266|||
usa_0001|XOM|19900508|19900501|19900501|||||22077576|||||||
usa_0001|XOM|19900521|19900515|19900515|||||||5.8068||17.2213|||
usa_0001|XOM|19900531|19900515|19900515|0.6609|2.0316||12||5||60000||||
usa_0001|XOM|19900604|19900601|19900601|||||||5.7617||17.3561|||
usa_0001|XOM|19900608|19900601|19900601|||||21887460|||||||
usa_0001|XOM|19900618|19900615|19900615|||||||5.8526||17.0863|||
usa_0001|XOM|19900629|19900615|19900615||||11.9688||5.013||59843.995||||
usa_0001|XOM|19900630|19900615|19900615|0.6573|||||||||||
usa_0001|XOM|19900702|19900701|19900701|||||||7.3717||13.5653|||
usa_0001|XOM|19900706|19900701|19900701|||||18649240|||||||
usa_0001|XOM|19900716|19900715|19900715|||||||7.2205||13.8494|||
usa_0001|XOM|19900730|19900715|19900715|||||||6.936||14.4176|||
usa_0001|XOM|19900731|19900715|19900715|0.7122|2.1385||12.9688||4.6265||64688.3694||||
usa_0001|XOM|19900808|19900801|19900801|||||19234576|||||||
usa_0001|XOM|19900813|19900801|19900801|||||||6.7207||14.8793|||
usa_0001|XOM|19900827|19900815|19900815|||||||7.0932||14.0981|||
usa_0001|XOM|19900831|19900815|19900815|0.6864|2.0612||12.5||4.8||62350||||
usa_0001|XOM|19900907|19900901|19900901|||||23575340|||||||
usa_0001|XOM|19900910|19900901|19900901|||||||6.9876||14.3111|||
usa_0001|XOM|19900924|19900915|19900915|||||||6.9703||14.3466|||
usa_0001|XOM|19900928|19900915|19900915||||12.25||4.898||61103||||
usa_0001|XOM|19900930|19900915|19900915|0.6378|||||||||||
usa_0001|XOM|19901008|19901001|19901001|||||26363724||6.9479||14.3929|||
usa_0001|XOM|19901022|19901015|19901015|||||||7.0529||14.1786|||
usa_0001|XOM|19901031|19901015|19901015|0.6378|1.9515||12.25||4.898||61054||||
usa_0001|XOM|19901105|19901101|19901101|||||||7.1429||14|||
usa_0001|XOM|19901108|19901101|19901101|||||23666784|||||||
usa_0001|XOM|19901119|19901115|19901115|||||||6.9136||14.4643|||
usa_0001|XOM|19901130|19901115|19901115|0.659|2.0162||12.6563||4.879||63078.9942||||
usa_0001|XOM|19901203|19901201|19901201|||||||6.8966||14.5|||
usa_0001|XOM|19901207|19901201|19901201|||||20609356|||||||
usa_0001|XOM|19901217|19901215|19901215|||||||6.8627||14.5714|||
usa_0001|XOM|19901231|19901215|19901215|0.6084|2.0071|0.2942|12.9375||4.7729|7.6908|64428.75|13.0025|||
usa_0001|XOM|19910108|19910101|19910101|||||21666432|||||||
usa_0001|XOM|19910114|19910101|19910101|||0.2842||||7.96||12.5628|||
usa_0001|XOM|19910128|19910115|19910115|||0.2984||||7.581||13.191|||
usa_0001|XOM|19910131|19910115|19910115|0.6069|2.0023||12.9063||4.7845||64273.369||||
usa_0001|XOM|19910208|19910201|19910201|||||16058840|||||||
usa_0001|XOM|19910211|19910201|19910201|||0.3098||||7.3028||13.6935|||
usa_0001|XOM|19910225|19910215|19910215|||0.3062||||7.3874||13.5365|||
usa_0001|XOM|19910228|19910215|19910215|0.648|2.138||13.7813||4.6077||68630.869||||
usa_0001|XOM|19910308|19910301|19910301|||||17977748|||||||
usa_0001|XOM|19910311|19910301|19910301|||0.3155||||7.1712||13.9447|||
usa_0001|XOM|19910325|19910315|19910315|||0.3361||||6.7315||14.8556|||
usa_0001|XOM|19910328|19910315|19910315||||14.625||4.3419||72832.5||||
usa_0001|XOM|19910331|19910315|19910315|0.6685|||||||||||
usa_0001|XOM|19910408|19910401|19910401|||0.1724||14934120||8.2256||12.1572|||
usa_0001|XOM|19910422|19910415|19910415|||0.1799||||7.8836||12.6846|||
usa_0001|XOM|19910430|19910415|19910415|0.6799|2.3075||14.875||4.2689||74062.387||||
usa_0001|XOM|19910506|19910501|19910501|||0.1762||||8.0509||12.4209|||
usa_0001|XOM|19910508|19910501|19910501|||||13169564|||||||
usa_0001|XOM|19910520|19910515|19910515|||0.1743||||8.1373||12.289|||
usa_0001|XOM|19910531|19910515|19910515|0.6656|2.259||14.5625||4.4807||72506.4545||||
usa_0001|XOM|19910603|19910601|19910601|||0.1762||||8.0509||12.4209|||
usa_0001|XOM|19910607|19910601|19910601|||||14826860|||||||
usa_0001|XOM|19910617|19910615|19910615|||0.1721||||8.2435||12.1308|||
usa_0001|XOM|19910628|19910615|19910615||||14.5313||4.4903||72351.1052||||
usa_0001|XOM|19910630|19910615|19910615|0.6593|||||||||||
usa_0001|XOM|19910701|19910701|19910701|||0.3571||||7.9499||12.5788|||
usa_0001|XOM|19910708|19910701|19910701|||||10647224|||||||
usa_0001|XOM|19910715|19910701|19910701|||0.3526||||8.0507||12.4213|||
usa_0001|XOM|19910729|19910715|19910715|||0.3533||||8.0338||12.4475|||
usa_0001|XOM|19910731|19910715|19910715|0.6735|2.3165||14.8438||4.3958||73853.125||||
usa_0001|XOM|19910808|19910801|19910801|||||8034828|||||||
usa_0001|XOM|19910812|19910801|19910801|||0.3437||||8.2603||12.1061|||
usa_0001|XOM|19910826|19910815|19910815|||0.3489||||8.1368||12.2899|||
usa_0001|XOM|19910830|19910815|19910815|0.6607|2.2726||14.5625||4.6009||72453.5635||||
usa_0001|XOM|19910906|19910901|19910901|||||9346068|||||||
usa_0001|XOM|19910909|19910901|19910901|||0.3511||||8.0849||12.3687|||
usa_0001|XOM|19910923|19910915|19910915|||0.3496||||8.1194||12.3162|||
usa_0001|XOM|19910930|19910915|19910915|0.6889|2.2412||14.875||4.5042||73944.22||||
usa_0001|XOM|19911007|19911001|19911001|||0.3389||||8.0675||12.3954|||
usa_0001|XOM|19911008|19911001|19911001|||||9098864|||||||
usa_0001|XOM|19911021|19911015|19911015|||0.3504||||7.8041||12.8138|||
usa_0001|XOM|19911031|19911015|19911015|0.7062|2.2977||15.25||4.3934||75808.36||||
usa_0001|XOM|19911104|19911101|19911101|||0.3525||||7.7566||12.8923|||
usa_0001|XOM|19911108|19911101|19911101|||||8875296|||||||
usa_0001|XOM|19911118|19911115|19911115|||0.3332||||8.206||12.1862|||
usa_0001|XOM|19911129|19911115|19911115|0.6787|2.2083||14.6563||4.5714||72857.0486||||
usa_0001|XOM|19911202|19911201|19911201|||0.3397||||8.0505||12.4216|||
usa_0001|XOM|19911206|19911201|19911201|||||9663824|||||||
usa_0001|XOM|19911216|19911215|19911215|||0.3311||||8.2592||12.1078|||
usa_0001|XOM|19911230|19911215|19911215|||0.3346||||8.1709||12.2385|||
usa_0001|XOM|19911231|19911215|19911215|0.7345|2.2198||15.2188||4.4024||75606.9934||||
usa_0001|XOM|19920108|19920101|19920101|||||11238828|||||||
usa_0001|XOM|19920113|19920101|19920101|||1.1015||||7.5274||13.2848|||
usa_0001|XOM|19920127|19920115|19920115|||1.1248||||7.3719||13.565|||
usa_0001|XOM|19920131|19920115|19920115|0.7029|2.1241||14.5625||4.6009||72346.5||||
usa_0001|XOM|19920207|19920201|19920201|||||12779696|||||||
usa_0001|XOM|19920210|19920201|19920201|||1.0853||||7.6402||13.0886|||
usa_0001|XOM|19920224|19920215|19920215|||1.0713||||7.7397||12.9204|||
usa_0001|XOM|19920228|19920215|19920215|0.6893|2.0831||14.2813||4.6914||70949.4934||||
usa_0001|XOM|19920306|19920301|19920301|||||11491580|||||||
usa_0001|XOM|19920309|19920301|19920301|||1.0318||||8.036||12.4439|||
usa_0001|XOM|19920323|19920315|19920315|||1.0272||||8.0724||12.3879|||
usa_0001|XOM|19920331|19920315|19920315|0.6777|2.035||13.6875||4.895||67967.8545||||
usa_0001|XOM|19920406|19920401|19920401|||||||6.5108||15.359|||
usa_0001|XOM|19920408|19920401|19920401|||||12656560|||||||
usa_0001|XOM|19920420|19920415|19920415|||||||6.4136||15.5918|||
usa_0001|XOM|19920430|19920415|19920415|0.7427|2.2302||15||4.4667||74485.32||||
usa_0001|XOM|19920504|19920501|19920501|||||||6.2667||15.9574|||
usa_0001|XOM|19920508|19920501|19920501|||||13821244|||||||
usa_0001|XOM|19920518|19920515|19920515|||||||6.2929||15.891|||
usa_0001|XOM|19920529|19920515|19920515|0.7504|2.2534||15.1563||4.5031||75261.4521||||
usa_0001|XOM|19920601|19920601|19920601|||||||6.1263||16.3232|||
usa_0001|XOM|19920608|19920601|19920601|||||18947628|||||||
usa_0001|XOM|19920615|19920601|19920601|||||||6.0523||16.5227|||
usa_0001|XOM|19920629|19920615|19920615|||||||6.0402||16.5559|||
usa_0001|XOM|19920630|19920615|19920615|0.7647|2.2294||15.4688||4.4121||76817.004||||
usa_0001|XOM|19920708|19920701|19920701|||||14209564|||||||
usa_0001|XOM|19920713|19920701|19920701|||||||5.9223||16.8854|||
usa_0001|XOM|19920727|19920715|19920715|||||||5.8387||17.1271|||
usa_0001|XOM|19920731|19920715|19920715|0.7847|2.2879||15.875||4.2992||78834.1705||||
usa_0001|XOM|19920807|19920801|19920801|||||13517592|||||||
usa_0001|XOM|19920810|19920801|19920801|||||||5.6233||17.7832|||
usa_0001|XOM|19920824|19920815|19920815|||||||5.6342||17.7486|||
usa_0001|XOM|19920831|19920815|19920815|0.794|2.3149||16.0625||4.3268||79765.2828||||
usa_0001|XOM|19920908|19920901|19920901|||||13368172||5.792||17.2652|||
usa_0001|XOM|19920922|19920915|19920915|||||||5.6896||17.576|||
usa_0001|XOM|19920930|19920915|19920915|0.7655|2.2955||15.9688||4.3522||79298.6925||||
usa_0001|XOM|19921006|19921001|19921001|||||||5.8591||17.0674|||
usa_0001|XOM|19921008|19921001|19921001|||||12327780|||||||
usa_0001|XOM|19921020|19921015|19921015|||||||5.8124||17.2047|||
usa_0001|XOM|19921030|19921015|19921015|0.7341|2.2012||15.3125||4.5388||76039.6088||||
usa_0001|XOM|19921103|19921101|19921101|||||||6.1176||16.3462|||
usa_0001|XOM|19921106|19921101|19921101|||||12133032|||||||
usa_0001|XOM|19921117|19921115|19921115|||||||6.1957||16.1401|||
usa_0001|XOM|19921130|19921115|19921115|0.7131|2.1383||14.875||4.7563||73867.0485||||
usa_0001|XOM|19921201|19921201|19921201|||||||6.1695||16.2088|||
usa_0001|XOM|19921208|19921201|19921201|||||16651552|||||||
usa_0001|XOM|19921215|19921201|19921201|||||||5.955||16.7926|||
usa_0001|XOM|19921229|19921215|19921215|||||||5.9067||16.93|||
usa_0001|XOM|19921231|19921215|19921215|0.7384|2.3001||15.2813||4.6298||75917.4934||||
usa_0001|XOM|19930108|19930101|19930101|||||11312580|||||||
usa_0001|XOM|19930112|19930101|19930101|||||||6.3||15.873|||
usa_0001|XOM|19930126|19930115|19930115|||||||6.1714||16.2037|||
usa_0001|XOM|19930129|19930115|19930115|0.7384|2.3001||15.2813||4.6298||75917.4934||||
usa_0001|XOM|19930205|19930201|19930201|||||11973340|||||||
usa_0001|XOM|19930209|19930201|19930201|||||||6.048||16.5344|||
usa_0001|XOM|19930223|19930215|19930215|||||||5.9528||16.7989|||
usa_0001|XOM|19930226|19930215|19930215|0.7686|2.3942||15.9063||4.5265||79022.4934||||
usa_0001|XOM|19930308|19930301|19930301|||||11513604|||||||
usa_0001|XOM|19930309|19930301|19930301|||||||5.8947||16.9643|||
usa_0001|XOM|19930323|19930315|19930315|||||||5.8491||17.0966|||
usa_0001|XOM|19930331|19930315|19930315|0.8031|2.4606||16.5313||4.3554||82111.0283||||
usa_0001|XOM|19930406|19930401|19930401|||||||5.3826||18.5784|||
usa_0001|XOM|19930407|19930401|19930401|||||12904152|||||||
usa_0001|XOM|19930420|19930415|19930415|||||||5.4634||18.3036|||
usa_0001|XOM|19930430|19930415|19930415|0.8016|2.4559||16.5||4.3636||81955.566||||
usa_0001|XOM|19930504|19930501|19930501|||||||5.5573||17.9945|||
usa_0001|XOM|19930507|19930501|19930501|||||7978160|||||||
usa_0001|XOM|19930518|19930515|19930515|||||||5.6654||17.6511|||
usa_0001|XOM|19930528|19930515|19930515|0.7955|2.4373||16.375||4.3969||81334.6905||||
usa_0001|XOM|19930601|19930601|19930601|||||||5.5892||17.8915|||
usa_0001|XOM|19930608|19930601|19930601|||||14781196|||||||
usa_0001|XOM|19930615|19930601|19930601|||||||5.6216||17.7885|||
usa_0001|XOM|19930629|19930615|19930615|||||||5.5785||17.9258|||
usa_0001|XOM|19930630|19930615|19930615|0.8025|2.4417||16.5313||4.3554||82120.8809||||
usa_0001|XOM|19930708|19930701|19930701|||||9022504|||||||
usa_0001|XOM|19930713|19930701|19930701|||2.5302||||5.9614||16.7746|||
usa_0001|XOM|19930727|19930715|19930715|||2.6034||||5.7936||17.2604|||
usa_0001|XOM|19930730|19930715|19930715|0.7964|2.4233||16.4063||4.3886||81499.9309||||
usa_0001|XOM|19930806|19930801|19930801|||||8336432|||||||
usa_0001|XOM|19930810|19930801|19930801|||2.5351||||5.9499||16.807|||
usa_0001|XOM|19930824|19930815|19930815|||2.5448||||5.927||16.8718|||
usa_0001|XOM|19930831|19930815|19930815|0.7934|2.4141||16.3438||4.4053||81189.4559||||
usa_0001|XOM|19930907|19930901|19930901|||2.5399||||5.9385||16.8394|||
usa_0001|XOM|19930908|19930901|19930901|||||16296024|||||||
usa_0001|XOM|19930921|19930915|19930915|||2.5448||||5.927||16.8718|||
usa_0001|XOM|19930930|19930915|19930915|0.8129|2.3952||16.375||4.3969||81325.979||||
usa_0001|XOM|19931005|19931001|19931001|||1.4035||||6.1749||16.1946|||
usa_0001|XOM|19931008|19931001|19931001|||||10823404|||||||
usa_0001|XOM|19931019|19931015|19931015|||1.3849||||6.2582||15.9791|||
usa_0001|XOM|19931029|19931015|19931015|0.8114|2.3906||16.3438||4.4053||81171.0201||||
usa_0001|XOM|19931102|19931101|19931101|||1.3875||||6.2462||16.0099|||
usa_0001|XOM|19931108|19931101|19931101|||||13141948|||||||
usa_0001|XOM|19931116|19931115|19931115|||1.3395||||6.4701||15.4557|||
usa_0001|XOM|19931130|19931115|19931115|0.7788|2.2946|1.3395|15.6875||4.5896|6.4701|77911.5295|15.4557|||
usa_0001|XOM|19931208|19931201|19931201|||||12265948|||||||
usa_0001|XOM|19931214|19931201|19931201|||1.3448||||6.4444||15.5172|||
usa_0001|XOM|19931228|19931215|19931215|||1.3662||||6.3438||15.7635|||
usa_0001|XOM|19931231|19931215|19931215|0.8039|2.2975||15.7813||4.5624||78401.4934||||
usa_0001|XOM|19940107|19940101|19940101|||||12782368|||||||
usa_0001|XOM|19940111|19940101|19940101|||1.4582||||6.4806||15.4306|||
usa_0001|XOM|19940125|19940115|19940115|||1.4978||||6.3094||15.8493|||
usa_0001|XOM|19940131|19940115|19940115|0.8469|2.4204||16.625||4.3308||82593||||
usa_0001|XOM|19940208|19940201|19940201|||1.478||13132948||6.3939||15.64|||
usa_0001|XOM|19940222|19940215|19940215|||1.5062||||6.2739||15.939|||
usa_0001|XOM|19940228|19940215|19940215|0.8262|2.3612||16.2188||4.4393||80574.9934||||
usa_0001|XOM|19940308|19940301|19940301|||1.478||14501676||6.3939||15.64|||
usa_0001|XOM|19940322|19940315|19940315|||1.4836||||6.3695||15.6998|||
usa_0001|XOM|19940331|19940315|19940315|0.8112|2.2558||15.7188||4.5805||78076.595||||
usa_0001|XOM|19940405|19940401|19940401|||1.0285||||6.8057||14.6936|||
usa_0001|XOM|19940408|19940401|19940401|||||14285088|||||||
usa_0001|XOM|19940419|19940415|19940415|||1.0622||||6.5901||15.1743|||
usa_0001|XOM|19940429|19940415|19940415|0.8112|2.2558||15.7188||4.5805||78076.595||||
usa_0001|XOM|19940503|19940501|19940501|||1.0306||||6.7918||14.7236|||
usa_0001|XOM|19940506|19940501|19940501|||||17484492|||||||
usa_0001|XOM|19940517|19940515|19940515|||1.0412||||6.7232||14.8738|||
usa_0001|XOM|19940531|19940515|19940515|0.7886|2.193|1.0285|15.2813||4.7116|6.8057|75903.4958|14.6936|||
usa_0001|XOM|19940608|19940601|19940601|||||22376012|||||||
usa_0001|XOM|19940614|19940601|19940601|||0.9907||||7.0658||14.1527|||
usa_0001|XOM|19940628|19940615|19940615|||0.9528||||7.3466||13.6118|||
usa_0001|XOM|19940630|19940615|19940615|0.7362|1.9986||14.1875||5.0749||70450.3012||||
usa_0001|XOM|19940708|19940701|19940701|||||23244960|||||||
usa_0001|XOM|19940712|19940701|19940701|||29.0371||||6.6467||15.0452|||
usa_0001|XOM|19940726|19940715|19940715|||28.9749||||6.6609||15.0129|||
usa_0001|XOM|19940729|19940715|19940715|0.7719|2.0955||14.875||4.8403||73864.1925||||
usa_0001|XOM|19940808|19940801|19940801|||||22855092|||||||
usa_0001|XOM|19940809|19940801|19940801|||29.1615||||6.6183||15.1096|||
usa_0001|XOM|19940812|19940801|19940801|||29.9697|||||||||
usa_0001|XOM|19940823|19940815|19940815|||||||6.5763||15.2062|||
usa_0001|XOM|19940826|19940815|19940815|||29.721|||||||||
usa_0001|XOM|19940831|19940815|19940815|0.7719|2.0955||14.875||4.8403||73864.1925||||
usa_0001|XOM|19940906|19940901|19940901|||||||6.5073||15.3673|||
usa_0001|XOM|19940907|19940901|19940901|||29.9697|||||||||
usa_0001|XOM|19940908|19940901|19940901|||||26950096|||||||
usa_0001|XOM|19940916|19940915|19940915|||29.9697|||||||||
usa_0001|XOM|19940920|19940915|19940915|||||||6.6183||15.1096|||
usa_0001|XOM|19940930|19940915|19940915|0.7366|1.9866||14.375||5.0087||71383.72||||
usa_0001|XOM|19941004|19941001|19941001|||||||6.5055||15.3717|||
usa_0001|XOM|19941007|19941001|19941001|||||31977512|||||||
usa_0001|XOM|19941014|19941001|19941001||||||||||||
usa_0001|XOM|19941018|19941015|19941015|||||||6.1925||16.1486|||
usa_0001|XOM|19941028|19941015|19941015||||||||||||
usa_0001|XOM|19941031|19941015|19941015|0.8055|2.1723||15.719||4.5804||78057.7875||||
usa_0001|XOM|19941101|19941101|19941101|||||||5.9917||16.6897|||
usa_0001|XOM|19941108|19941101|19941101|||||30533924|||||||
usa_0001|XOM|19941111|19941101|19941101||||||||||||
usa_0001|XOM|19941115|19941101|19941101|||||||6.1794||16.1827|||
usa_0001|XOM|19941125|19941115|19941115||||||||||||
usa_0001|XOM|19941129|19941115|19941115|||||||6.1157||16.3514|||
usa_0001|XOM|19941130|19941115|19941115|0.7734|2.0859||15.094||4.8198||74954.1475||||
usa_0001|XOM|19941208|19941201|19941201|||||29010348|||||||
usa_0001|XOM|19941209|19941201|19941201||||||||||||
usa_0001|XOM|19941213|19941201|19941201|||||||6.0656||16.4865|||
usa_0001|XOM|19941223|19941215|19941215||||||||||||
usa_0001|XOM|19941227|19941215|19941215|||||||5.9917||16.6897|||
usa_0001|XOM|19941230|19941215|19941215||||15.188||4.79||75420.9349||||
usa_0001|XOM|19941231|19941215|19941215|0.768|||||||||||
usa_0001|XOM|19950106|19950101|19950101|||||26208572|||||||
usa_0001|XOM|19950110|19950101|19950101|||||||6.6994||14.9268|||
usa_0001|XOM|19950120|19950115|19950115||||||||||||
usa_0001|XOM|19950124|19950115|19950115|||||||6.512||15.3563|||
usa_0001|XOM|19950131|19950115|19950115|0.7901|2.1059||15.625||4.656||77625||||
usa_0001|XOM|19950203|19950201|19950201||||||||||||
usa_0001|XOM|19950207|19950201|19950201|||||||6.5379||15.2953|||
usa_0001|XOM|19950208|19950201|19950201|||||29977360|||||||
usa_0001|XOM|19950217|19950215|19950215||||||||||||
usa_0001|XOM|19950221|19950215|19950215|||||||6.3594||15.7248|||
usa_0001|XOM|19950228|19950215|19950215|0.8075|2.1519||15.969||4.6027||79320.8974||||
usa_0001|XOM|19950303|19950301|19950301||||||||||||
usa_0001|XOM|19950307|19950301|19950301|||||||6.3594||15.7248|||
usa_0001|XOM|19950308|19950301|19950301|||||35244488|||||||
usa_0001|XOM|19950317|19950315|19950315||||||||||||
usa_0001|XOM|19950321|19950315|19950315|||||||6.3101||15.8477|||
usa_0001|XOM|19950331|19950315|19950315|0.8121|2.1411|1.8706|16.657||4.4126||82767.5003||||
usa_0001|XOM|19950404|19950401|19950401|||||||6.6764||14.9782|||
usa_0001|XOM|19950406|19950401|19950401|||||37843292|||||||
usa_0001|XOM|19950417|19950415|19950415|||1.8881|||||||||
usa_0001|XOM|19950418|19950415|19950415|||||||6.6029||15.1448|||
usa_0001|XOM|19950428|19950415|19950415|0.8471|2.2334||17.375||4.2302||86335.1935||||
usa_0001|XOM|19950501|19950501|19950501|||1.9899|||||||||
usa_0001|XOM|19950502|19950501|19950501|||||||6.3351||15.7851|||
usa_0001|XOM|19950508|19950501|19950501|||||36821352|||||||
usa_0001|XOM|19950515|19950501|19950501|||1.9793|||||||||
usa_0001|XOM|19950516|19950515|19950515|||||||6.3018||15.8686|||
usa_0001|XOM|19950530|19950515|19950515|||1.9723||||6.3915||15.6459|||
usa_0001|XOM|19950531|19950515|19950515|0.87|2.2937||17.8438||4.1611||88664.3804||||
usa_0001|XOM|19950608|19950601|19950601|||||38325872|||||||
usa_0001|XOM|19950613|19950601|19950601|||1.9793||||6.3688||15.7016|||
usa_0001|XOM|19950627|19950615|19950615|||1.9829||||6.3575||15.7294|||
usa_0001|XOM|19950630|19950615|19950615|0.83|2.2204||17.6563||4.2053||87699.6531||||
usa_0001|XOM|19950707|19950701|19950701|||||30038792|||||||
usa_0001|XOM|19950711|19950701|19950701|||0.4497||||7.1313||14.0226|||
usa_0001|XOM|19950725|19950715|19950715|||0.456||||7.0328||14.2191|||
usa_0001|XOM|19950731|19950715|19950715|0.8521|2.2793||18.125||4.0966||90027.9625||||
usa_0001|XOM|19950808|19950801|19950801|||0.4434||19448364||7.2327||13.8261|||
usa_0001|XOM|19950822|19950815|19950815|||0.4323||||7.4171||13.4823|||
usa_0001|XOM|19950831|19950815|19950815|0.808|2.1614||17.1875||4.3636||85371.3438||||
usa_0001|XOM|19950905|19950901|19950901|||0.4434||||7.2327||13.8261|||
usa_0001|XOM|19950908|19950901|19950901|||||23342708|||||||
usa_0001|XOM|19950919|19950915|19950915|||0.4615||||6.9488||14.391|||
usa_0001|XOM|19950929|19950915|19950915||||18.0625||4.1522||89717.5212||||
usa_0001|XOM|19950930|19950915|19950915|0.8405|||||||||||
usa_0001|XOM|19951003|19951001|19951001|||0.2986||||7.4197||13.4777|||
usa_0001|XOM|19951006|19951001|19951001|||||18240600|||||||
usa_0001|XOM|19951017|19951015|19951015|||0.3084||||7.1839||13.9199|||
usa_0001|XOM|19951031|19951015|19951015|0.8885|2.3976|0.3151|19.0938||3.928|7.0311|94833.1572|14.2225|||
usa_0001|XOM|19951108|19951101|19951101|||||15840772|||||||
usa_0001|XOM|19951114|19951101|19951101|||0.3172||||6.9849||14.3166|||
usa_0001|XOM|19951128|19951115|19951115|||0.3254||||6.8078||14.689|||
usa_0001|XOM|19951130|19951115|19951115|0.9002|2.4292||19.345||3.877||96081.0436||||
usa_0001|XOM|19951208|19951201|19951201|||||19618628|||||||
usa_0001|XOM|19951212|19951201|19951201|||0.3492||||6.3453||15.7598|||
usa_0001|XOM|19951226|19951215|19951215|||0.3363||||6.589||15.1769|||
usa_0001|XOM|19951229|19951215|19951215||||20.125||3.7267||99955.079||||
usa_0001|XOM|19951231|19951215|19951215|0.932|||||||||||
usa_0001|XOM|19960108|19960101|19960101|||||12621308|||||||
usa_0001|XOM|19960109|19960101|19960101|||0.5857||||6.2598||15.9749|||
usa_0001|XOM|19960123|19960115|19960115|||0.5521||||6.641||15.0579|||
usa_0001|XOM|19960131|19960115|19960115|0.9291|2.4929||20.0625||3.7383||99670.5||||
usa_0001|XOM|19960206|19960201|19960201|||0.576||||6.3656||15.7095|||
usa_0001|XOM|19960208|19960201|19960201|||||14443976|||||||
usa_0001|XOM|19960220|19960215|19960215|||0.5725||||6.4049||15.6129|||
usa_0001|XOM|19960229|19960215|19960215|0.9204|2.4698||19.875||3.7736||98749.3946||||
usa_0001|XOM|19960305|19960301|19960301|||0.5725||||6.4049||15.6129|||
usa_0001|XOM|19960308|19960301|19960301|||||12413380|||||||
usa_0001|XOM|19960319|19960315|19960315|||0.5769||||6.3558||15.7336|||
usa_0001|XOM|19960329|19960315|19960315||||20.375||3.681||101233.6561||||
usa_0001|XOM|19960331|19960315|19960315|0.9379|||||||||||
usa_0001|XOM|19960402|19960401|19960401|||0.826||||6.3952||15.6367|||
usa_0001|XOM|19960408|19960401|19960401|||||17657668|||||||
usa_0001|XOM|19960416|19960415|19960415|||0.8272||||6.3857||15.6601|||
usa_0001|XOM|19960430|19960415|19960415|0.9782|2.601|0.8408|21.25||3.5294|6.2824|105576.46|15.9176|||
usa_0001|XOM|19960508|19960501|19960501|||||23261344|||||||
usa_0001|XOM|19960514|19960501|19960501|||0.8384||||6.3009||15.8708|||
usa_0001|XOM|19960528|19960515|19960515|||0.8544||||6.1823||16.1751|||
usa_0001|XOM|19960531|19960515|19960515|0.9753|2.5933||21.1875||3.587||105265.941||||
usa_0001|XOM|19960607|19960601|19960601|||||18800808|||||||
usa_0001|XOM|19960611|19960601|19960601|||0.8408||||6.2824||15.9176|||
usa_0001|XOM|19960625|19960615|19960615|||0.8544||||6.1823||16.1751|||
usa_0001|XOM|19960628|19960615|19960615||||21.7188||3.4993||107905.3525||||
usa_0001|XOM|19960630|19960615|19960615|1.0011|||||||||||
usa_0001|XOM|19960708|19960701|19960701|||||18397224|||||||
usa_0001|XOM|19960709|19960701|19960701|||4.4903||||5.9661||16.7614|||
usa_0001|XOM|19960723|19960715|19960715|||4.2873||||6.2485||16.0038|||
usa_0001|XOM|19960731|19960715|19960715|0.9478|2.4893||20.5625||3.696||102142.1625||||
usa_0001|XOM|19960806|19960801|19960801|||4.262||||6.2857||15.9091|||
usa_0001|XOM|19960808|19960801|19960801|||||17427116|||||||
usa_0001|XOM|19960820|19960815|19960815|||4.2493||||6.3045||15.8617|||
usa_0001|XOM|19960830|19960815|19960815|0.9391|2.4666||20.375||3.7791||101210.775||||
usa_0001|XOM|19960903|19960901|19960901|||4.2493||||6.3045||15.8617|||
usa_0001|XOM|19960906|19960901|19960901|||||24104052|||||||
usa_0001|XOM|19960917|19960915|19960915|||4.319||||6.2026||16.1222|||
usa_0001|XOM|19960930|19960915|19960915|0.943|2.4929||20.8125||3.6997||103378.2682||||
usa_0001|XOM|19961001|19961001|19961001|||||||6.2405||16.0244|||
usa_0001|XOM|19961008|19961001|19961001|||||17848928|||||||
usa_0001|XOM|19961015|19961001|19961001|||||||6.1062||16.3769|||
usa_0001|XOM|19961029|19961015|19961015|||||||5.9358||16.8468|||
usa_0001|XOM|19961031|19961015|19961015|1.0039|2.6539||22.1563||3.4753||110052.8411||||
usa_0001|XOM|19961108|19961101|19961101|||||18550492|||||||
usa_0001|XOM|19961112|19961101|19961101|||||||5.9775||16.7293|||
usa_0001|XOM|19961126|19961115|19961115|||||||5.6074||17.8336|||
usa_0001|XOM|19961129|19961115|19961115|1.069|2.826||23.5938||3.306||117193.0819||||
usa_0001|XOM|19961206|19961201|19961201|||||20946908|||||||
usa_0001|XOM|19961210|19961201|19961201|||||||5.6596||17.6692|||
usa_0001|XOM|19961224|19961215|19961215|||||||5.3067||18.844|||
usa_0001|XOM|19961231|19961215|19961215|1.058|2.815||24.5||3.1837||121716||||
usa_0001|XOM|19970107|19970101|19970101|||1.0855||||5.9651||16.7642|||
usa_0001|XOM|19970108|19970101|19970101|||||21574972|||||||
usa_0001|XOM|19970121|19970115|19970115|||1.122||||5.7708||17.3286|||
usa_0001|XOM|19970131|19970115|19970115|1.1188|2.9765||25.9063||3.0109||128702.25||||
usa_0001|XOM|19970204|19970201|19970201|||1.1193||||5.7848||17.2868|||
usa_0001|XOM|19970207|19970201|19970201|||||19050816|||||||
usa_0001|XOM|19970218|19970215|19970215|||1.1274||||5.7431||17.4122|||
usa_0001|XOM|19970228|19970215|19970215|1.0783|2.8692||24.9688||3.164||124062.2456||||
usa_0001|XOM|19970304|19970301|19970301|||1.0828||||5.98||16.7224|||
usa_0001|XOM|19970307|19970301|19970301|||||17723016|||||||
usa_0001|XOM|19970318|19970315|19970315|||1.0963||||5.9062||16.9314|||
usa_0001|XOM|19970331|19970315|19970315|1.1417|3.085||26.9375||2.9327||133844.3751||||
usa_0001|XOM|19970401|19970401|19970401|||1.0704||||5.8012||17.2379|||
usa_0001|XOM|19970408|19970401|19970401|||||25873980|||||||
usa_0001|XOM|19970415|19970401|19970401|||1.0466||||5.933||16.8548|||
usa_0001|XOM|19970429|19970415|19970415|||1.1167||||5.5605||17.9839|||
usa_0001|XOM|19970430|19970415|19970415|1.2|3.2424||28.3125||2.7903||140676.3386||||
usa_0001|XOM|19970508|19970501|19970501|||||20774408|||||||
usa_0001|XOM|19970513|19970501|19970501|||1.1943||||5.1992||19.2339|||
usa_0001|XOM|19970527|19970515|19970515|||1.1918||||5.2101||19.1935|||
usa_0001|XOM|19970530|19970515|19970515|1.2556|3.3927||29.625||2.692||147197.7582||||
usa_0001|XOM|19970606|19970601|19970601|||||23134288|||||||
usa_0001|XOM|19970610|19970601|19970601|||1.2193||||5.0924||19.6371|||
usa_0001|XOM|19970624|19970615|19970615|||1.2519||||4.96||20.1613|||
usa_0001|XOM|19970630|19970615|19970615|1.2939|3.4902||30.75||2.5935||152151||||
usa_0001|XOM|19970708|19970701|19970701|||0.8302||15379298||5.1288||19.4977|||
usa_0001|XOM|19970722|19970715|19970715|||0.8196||||5.1952||19.2485|||
usa_0001|XOM|19970731|19970715|19970715|1.3518|3.6462||32.125||2.4825||158954.5||||
usa_0001|XOM|19970805|19970801|19970801|||0.8302||||5.1288||19.4977|||
usa_0001|XOM|19970808|19970801|19970801|||||12875496|||||||
usa_0001|XOM|19970819|19970815|19970815|||0.8131||||5.2369||19.0951|||
usa_0001|XOM|19970829|19970815|19970815|1.2874|3.4724||30.5938||2.6313||151377.875||||
usa_0001|XOM|19970902|19970901|19970901|||0.8359||||5.0938||19.6319|||
usa_0001|XOM|19970908|19970901|19970901|||||14183732|||||||
usa_0001|XOM|19970916|19970915|19970915|||0.8457||||5.0347||19.862|||
usa_0001|XOM|19970930|19970915|19970915|1.3484|3.6611|0.7122|32.0313||2.5132|5.2605|157978.125|19.0096|||
usa_0001|XOM|19971008|19971001|19971001|||||11556610|||||||
usa_0001|XOM|19971014|19971001|19971001|||0.7191||||5.2097||19.1951|||
usa_0001|XOM|19971028|19971015|19971015|||0.6823||||5.4908||18.2122|||
usa_0001|XOM|19971031|19971015|19971015|1.2931|3.5111||30.7188||2.6205||151504.875||||
usa_0001|XOM|19971107|19971101|19971101|||||15186920|||||||
usa_0001|XOM|19971111|19971101|19971101|||0.6649||||5.6343||17.7485|||
usa_0001|XOM|19971125|19971115|19971115|||0.6795||||5.5133||18.138|||
usa_0001|XOM|19971128|19971115|19971115|1.2839|3.4861||30.5||2.6639||150426||||
usa_0001|XOM|19971208|19971201|19971201|||||18148658|||||||
usa_0001|XOM|19971209|19971201|19971201|||0.6934||||5.4028||18.5089|||
usa_0001|XOM|19971223|19971215|19971215|||0.6691||||5.5992||17.8598|||
usa_0001|XOM|19971231|19971215|19971215|0.8857|3.4584||30.5938||2.6558||150337.6875||||
usa_0001|XOM|19980106|19980101|19980101|||1.379||||5.7058||17.526|||
usa_0001|XOM|19980108|19980101|19980101|||||18559426|||||||
usa_0001|XOM|19980120|19980115|19980115|||1.4213||||5.5359||18.0638|||
usa_0001|XOM|19980130|19980115|19980115|0.8586|3.3524||29.6563||2.7397||145730.8125||||
usa_0001|XOM|19980203|19980201|19980201|||1.4228||||5.5303||18.0823|||
usa_0001|XOM|19980206|19980201|19980201|||||19878046|||||||
usa_0001|XOM|19980217|19980215|19980215|||1.4505||||5.4245||18.4347|||
usa_0001|XOM|19980227|19980215|19980215|0.9246|3.5995||31.9375||2.5675||156471.8217||||
usa_0001|XOM|19980303|19980301|19980301|||1.5001||||5.2451||19.0653|||
usa_0001|XOM|19980306|19980301|19980301|||||19038284|||||||
usa_0001|XOM|19980317|19980315|19980315|||1.4695||||5.3545||18.6758|||
usa_0001|XOM|19980331|19980315|19980315|0.9635|3.7979|3.7711|33.8125||2.4251|4.8355|165478.375|20.6804|||
usa_0001|XOM|19980407|19980401|19980401|||||17639458|||||||
usa_0001|XOM|19980414|19980401|19980401|||3.7433||||4.8715||20.5275|||
usa_0001|XOM|19980428|19980415|19980415|||4.0918||||4.4566||22.4388|||
usa_0001|XOM|19980430|19980415|19980415|1.0392|4.0963||36.4688||2.2485||178478.0625||||
usa_0001|XOM|19980508|19980501|19980501|||||22688650|||||||
usa_0001|XOM|19980512|19980501|19980501|||4.1162||||4.4301||22.5726|||
usa_0001|XOM|19980526|19980515|19980515|||3.8827||||4.6966||21.292|||
usa_0001|XOM|19980529|19980515|19980515|1.0045|3.9594||35.25||2.3262||172513.5||||
usa_0001|XOM|19980608|19980601|19980601|||||18802430|||||||
usa_0001|XOM|19980609|19980601|19980601|||3.8966||||4.6798||21.3685|||
usa_0001|XOM|19980623|19980615|19980615|||4.0047||||4.5535||21.961|||
usa_0001|XOM|19980630|19980615|19980615|1.034|3.9927||35.6563||2.2997||172576.25||||
usa_0001|XOM|19980707|19980701|19980701|||||||4.3162||23.1688|||
usa_0001|XOM|19980708|19980701|19980701|||||20402232|||||||
usa_0001|XOM|19980721|19980715|19980715|||||||4.4658||22.3925|||
usa_0001|XOM|19980731|19980715|19980715|1.0168|3.9262||35.0625||2.3387||169702.5||||
usa_0001|XOM|19980804|19980801|19980801|||||||4.6822||21.3575|||
usa_0001|XOM|19980807|19980801|19980801|||||19603942|||||||
usa_0001|XOM|19980818|19980815|19980815|||||||4.4737||22.3527|||
usa_0001|XOM|19980831|19980815|19980815|0.9488|3.6638||32.7188||2.5062||158358.75||||
usa_0001|XOM|19980901|19980901|19980901|||||||4.7307||21.1385|||
usa_0001|XOM|19980908|19980901|19980901|||||19313436|||||||
usa_0001|XOM|19980915|19980901|19980901|||||||4.407||22.6911|||
usa_0001|XOM|19980929|19980915|19980915|||||||4.407||22.6911|||
usa_0001|XOM|19980930|19980915|19980915|1.0353|3.9098||35.0938||2.3366||170625.8125||||
usa_0001|XOM|19981008|19981001|19981001|||||19535618|||||||
usa_0001|XOM|19981013|19981001|19981001|||||||4.0959||24.4147|||
usa_0001|XOM|19981027|19981015|19981015|||||||4.2867||23.3278|||
usa_0001|XOM|19981030|19981015|19981015|1.051|3.969||35.625||2.3018||173208.75||||
usa_0001|XOM|19981106|19981101|19981101|||||16229466|||||||
usa_0001|XOM|19981110|19981101|19981101|||||||4.2524||23.5159|||
usa_0001|XOM|19981124|19981115|19981115|||||||4.11||24.3311|||
usa_0001|XOM|19981130|19981115|19981115|1.1073|4.1814||37.5313||2.1848||182476.9375||||
usa_0001|XOM|19981208|19981201|19981201|||||30066596||4.0854||24.4774|||
usa_0001|XOM|19981222|19981215|19981215|||||||3.99||25.0627|||
usa_0001|XOM|19981231|19981215|19981215|1.0516|2.8929||36.5625||2.2427||177547.5||||
usa_0001|XOM|19990105|19990101|19990101|||||||3.2083||31.1688|||
usa_0001|XOM|19990108|19990101|19990101|||||32165110|||||||
usa_0001|XOM|19990119|19990115|19990115|||||||3.2507||30.763|||
usa_0001|XOM|19990129|19990115|19990115|1.0129|2.7866||35.2188||2.3283||171022.25||||
usa_0001|XOM|19990202|19990201|19990201|||||||3.3631||29.7348|||
usa_0001|XOM|19990209|19990201|19990201|||||29294458|||||||
usa_0001|XOM|19990216|19990215|19990215|||||||3.3692||29.6807|||
usa_0001|XOM|19990226|19990215|19990215|0.9572|2.6332||33.2813||2.4638||161608.7611||||
usa_0001|XOM|19990302|19990301|19990301|||||||3.5641||28.0574|||
usa_0001|XOM|19990310|19990301|19990301|||||26143070|||||||
usa_0001|XOM|19990316|19990315|19990315|||||||3.159||31.6558|||
usa_0001|XOM|19990330|19990315|19990315|||||||3.2393||30.8712|||
usa_0001|XOM|19990331|19990315|19990315|0.9957|3.9926||35.2813||2.3242||171325.75||||
usa_0001|XOM|19990412|19990401|19990401|||||27930414|||||||
usa_0001|XOM|19990413|19990401|19990401|||||||2.6201||38.1662|||
usa_0001|XOM|19990427|19990415|19990415|||||||2.5176||39.7208|||
usa_0001|XOM|19990430|19990415|19990415|1.1721|4.6999||41.5313||1.9744||201675.75||||
usa_0001|XOM|19990504|19990501|19990501||4.8908||||||||||
usa_0001|XOM|19990511|19990501|19990501|||||27199806||2.4135||41.434|||
usa_0001|XOM|19990525|19990515|19990515|||||||2.4606||40.6409|||
usa_0001|XOM|19990528|19990515|19990515|1.1271|4.5195||39.9375||2.0532||193936.5||||
usa_0001|XOM|19990608|19990601|19990601|||||||2.4683||40.514|||
usa_0001|XOM|19990610|19990601|19990601|||||23573248|||||||
usa_0001|XOM|19990622|19990615|19990615|||||||2.5522||39.1815|||
usa_0001|XOM|19990630|19990615|19990615|1.0094|4.3768||38.5625||2.1264||187259.5||||
usa_0001|XOM|19990706|19990701|19990701|||||||2.3482||42.5864|||
usa_0001|XOM|19990712|19990701|19990701|||||20256296|||||||
usa_0001|XOM|19990720|19990715|19990715|||||||2.4161||41.3896|||
usa_0001|XOM|19990730|19990715|19990715|1.0388|4.5044||39.6875||2.0661||192722.5||||
usa_0001|XOM|19990803|19990801|19990801|||||||2.3854||41.9215|||
usa_0001|XOM|19990810|19990801|19990801|||||22361454|||||||
usa_0001|XOM|19990817|19990815|19990815|||||||2.2979||43.5173|||
usa_0001|XOM|19990831|19990815|19990815|1.0323|4.4761||39.4375||2.0792|2.3835|191508.5|41.9548|||
usa_0001|XOM|19990910|19990901|19990901|||||18963686|||||||
usa_0001|XOM|19990914|19990901|19990901|||||||2.3741||42.121|||
usa_0001|XOM|19990928|19990915|19990915|||||||2.5172||39.7274|||
usa_0001|XOM|19990930|19990915|19990915|0.9053|4.2088||37.9688||2.1597||184359.9234||||
usa_0001|XOM|19991012|19991001|19991001|||||15655050||2.6189||38.1836|||
usa_0001|XOM|19991026|19991015|19991015|||||||2.6644||37.5326|||
usa_0001|XOM|19991029|19991015|19991015|0.883|4.1049||37.0313||2.2143||179807.8266||||
usa_0001|XOM|19991109|19991101|19991101|||||||2.5494||39.2253|||
usa_0001|XOM|19991110|19991101|19991101|||||18695422|||||||
usa_0001|XOM|19991123|19991115|19991115|||||||2.4596||40.6576|||
usa_0001|XOM|19991130|19991115|19991115|0.9456|4.3959||39.6563||2.1056||192553.6978||||
usa_0001|XOM|19991207|19991201|19991201|||||||2.2891||43.6849|||
usa_0001|XOM|19991210|19991201|19991201|||||24003426|||||||
usa_0001|XOM|19991221|19991215|19991215|||||||2.3759||42.0898|||
usa_0001|XOM|19991231|19991215|19991215|1.1933|4.4136||40.2813||2.0729||280115.8125||||
usa_0001|XOM|20000104|20000101|20000101|||||||2.9247||34.1916|||
usa_0001|XOM|20000111|20000101|20000101|||||21756280|||||||
usa_0001|XOM|20000118|20000115|20000115|||||||2.6567||37.6413|||
usa_0001|XOM|20000131|20000115|20000115|1.2369|4.5746||41.75||2||290329.5||||
usa_0001|XOM|20000201|20000201|20000201|||||||2.7006||37.0293|||
usa_0001|XOM|20000210|20000201|20000201|||||13569234|||||||
usa_0001|XOM|20000215|20000201|20000201|||||||2.8325||35.3044|||
usa_0001|XOM|20000229|20000215|20000215|1.1156|4.1294||37.6563||2.2573|2.983|262079.37|33.5239|||
usa_0001|XOM|20000310|20000301|20000301|||||17034746|||||||
usa_0001|XOM|20000314|20000301|20000301|||||||2.9058||34.4141|||
usa_0001|XOM|20000328|20000315|20000315|||||||2.9439||33.969|||
usa_0001|XOM|20000331|20000315|20000315|1.1783|4.1928||38.9063||2.1847||270875.1636||||
usa_0001|XOM|20000411|20000401|20000401|||0.6543||16512332||3.5568||28.1152|||
usa_0001|XOM|20000425|20000415|20000415|||0.6693||||3.4772||28.7588|||
usa_0001|XOM|20000428|20000415|20000415|1.1764|4.1861||38.8438||2.1883||270440.0227||||
usa_0001|XOM|20000509|20000501|20000501|||0.6563||||3.5456||28.204|||
usa_0001|XOM|20000510|20000501|20000501|||||13865246|||||||
usa_0001|XOM|20000523|20000515|20000515|||0.6822||||3.4114||29.3135|||
usa_0001|XOM|20000531|20000515|20000515|1.2615|4.4891||41.6563||2.0765||290021.3599||||
usa_0001|XOM|20000606|20000601|20000601|||0.6796||||3.4244||29.2026|||
usa_0001|XOM|20000612|20000601|20000601|||||16159964|||||||
usa_0001|XOM|20000620|20000615|20000615|||0.6878||||3.3832||29.5576|||
usa_0001|XOM|20000630|20000615|20000615|1.2267|4.089||39.2813||2.2021||273699.29||||
usa_0001|XOM|20000705|20000701|20000701|||0.2469||||4.5966||21.7551|||
usa_0001|XOM|20000711|20000701|20000701|||||15044546|||||||
usa_0001|XOM|20000719|20000715|20000715|||0.2529||||4.4873||22.2852|||
usa_0001|XOM|20000731|20000715|20000715|1.2491|4.1638||40||2.1625||278707.312||||
usa_0001|XOM|20000802|20000801|20000801|||0.266||||4.2673||23.434|||
usa_0001|XOM|20000810|20000801|20000801|||||13697556|||||||
usa_0001|XOM|20000816|20000815|20000815|||0.2656||||4.2738||23.3986|||
usa_0001|XOM|20000830|20000815|20000815|||0.2611||||4.346||23.0098|||
usa_0001|XOM|20000831|20000815|20000815|1.2745|4.2484||40.8125||2.1562||284368.5543||||
usa_0001|XOM|20000912|20000901|20000901|||||18785788|||||||
usa_0001|XOM|20000913|20000901|20000901|||0.2754||||4.1212||24.2646|||
usa_0001|XOM|20000927|20000915|20000915|||0.2864||||3.9625||25.2366|||
usa_0001|XOM|20000929|20000915|20000915||||44.5625||1.9748||310497.3648||||
usa_0001|XOM|20000930|20000915|20000915|1.4448|||||||||||
usa_0001|XOM|20001010|20001001|20001001|||||30234120|||||||
usa_0001|XOM|20001011|20001001|20001001|||0.1882||||4.4823||22.3101|||
usa_0001|XOM|20001025|20001015|20001015|||0.1752||||4.8132||20.7761|||
usa_0001|XOM|20001031|20001015|20001015|1.4458|4.5519||44.5938||1.9734||310032.6421||||
usa_0001|XOM|20001108|20001101|20001101|||0.1823||||4.6275||21.6101|||
usa_0001|XOM|20001110|20001101|20001101|||||22358722|||||||
usa_0001|XOM|20001122|20001115|20001115|||0.1894||||4.4526||22.459|||
usa_0001|XOM|20001130|20001115|20001115|1.4265|4.4913||44||2||305904.6672||||
usa_0001|XOM|20001206|20001201|20001201|||0.1733||||4.8655||20.5527|||
usa_0001|XOM|20001212|20001201|20001201|||||21171096|||||||
usa_0001|XOM|20001220|20001215|20001215|||0.1712||||4.9262||20.2995|||
usa_0001|XOM|20001229|20001215|20001215||||43.4688||2.0244||302211.216||||
usa_0001|XOM|20001231|20001215|20001215|1.3183|||||||||||
usa_0001|XOM|20010103|20010101|20010101|||0.136||||5.912||16.9147|||
usa_0001|XOM|20010109|20010101|20010101|||||17979588|||||||
usa_0001|XOM|20010117|20010115|20010115|||0.1281||||6.2804||15.9226|||
usa_0001|XOM|20010131|20010115|20010115|1.276|4.1209|0.1343|42.075||2.0915|5.9893|291579.75|16.6964|||
usa_0001|XOM|20010212|20010201|20010201|||||16815720|||||||
usa_0001|XOM|20010214|20010201|20010201|||0.1339||||6.005||16.6528|||
usa_0001|XOM|20010228|20010215|20010215|1.229|3.9581|0.1293|40.525||2.7144|6.2184|280060.9157|16.0813|||
usa_0001|XOM|20010312|20010301|20010301|||||19865688|||||||
usa_0001|XOM|20010314|20010301|20010301|||0.1319||||6.0987||16.3968|||
usa_0001|XOM|20010328|20010315|20010315|||0.1255||||6.4081||15.6052|||
usa_0001|XOM|20010330|20010315|20010315||||40.5||2.716||279888.1452||||
usa_0001|XOM|20010331|20010315|20010315|1.1782|||||||||||
usa_0001|XOM|20010409|20010401|20010401|||||20809726|||||||
usa_0001|XOM|20010411|20010401|20010401|||0.1581||||6.6878||14.9526|||
usa_0001|XOM|20010425|20010415|20010415|||0.1719||||6.1511||16.2573|||
usa_0001|XOM|20010430|20010415|20010415|1.2888|4.2518||44.3||2.4831||305659.0535||||
usa_0001|XOM|20010509|20010501|20010501|||0.1731||||6.1079||16.3723|||
usa_0001|XOM|20010510|20010501|20010501|||||26404042|||||||
usa_0001|XOM|20010523|20010515|20010515|||0.1684||||6.2794||15.9252|||
usa_0001|XOM|20010531|20010515|20010515|1.2909|4.259||44.375||2.4789||306176.5349||||
usa_0001|XOM|20010606|20010601|20010601|||0.1725||||6.1298||16.3139|||
usa_0001|XOM|20010612|20010601|20010601|||||41932616|||||||
usa_0001|XOM|20010620|20010615|20010615|||0.1705||||6.2012||16.1259|||
usa_0001|XOM|20010629|20010615|20010615||||43.675||2.5415||301346.7079||||
usa_0001|XOM|20010630|20010615|20010615|1.2267|||||||||||
usa_0001|XOM|20010705|20010701|20010701|||0.2849||||6.3218||15.8182|||
usa_0001|XOM|20010710|20010701|20010701|||||36529062|||||||
usa_0001|XOM|20010719|20010715|20010715|||0.2822||||6.3835||15.6655|||
usa_0001|XOM|20010731|20010715|20010715|1.1729|3.932||41.76||2.658||286936.259||||
usa_0001|XOM|20010802|20010801|20010801|||0.2733||||6.59||15.1745|||
usa_0001|XOM|20010810|20010801|20010801|||||27860937|||||||
usa_0001|XOM|20010816|20010815|20010815|||0.2704||||6.6602||15.0145|||
usa_0001|XOM|20010830|20010815|20010815|||0.263||||6.8493||14.6|||
usa_0001|XOM|20010831|20010815|20010815|1.1277|3.7804||40.15||2.7895||275873.8218||||
usa_0001|XOM|20010905|20010901|20010901|||||30063602|||||||
usa_0001|XOM|20010917|20010915|20010915|||0.263||||6.8493||14.6|||
usa_0001|XOM|20010928|20010915|20010915||||39.4||2.8426||270720.5126||||
usa_0001|XOM|20010930|20010915|20010915|1.0839|||||||||||
usa_0001|XOM|20011001|20011001|20011001|||0.6701||||6.6382||15.0644|||
usa_0001|XOM|20011010|20011001|20011001|||||25400739|||||||
usa_0001|XOM|20011015|20011001|20011001|||0.7209||||6.1705||16.2062|||
usa_0001|XOM|20011029|20011015|20011015|||0.7039||||6.3187||15.826|||
usa_0001|XOM|20011031|20011015|20011015|1.0853|3.6554||39.45||2.839||269858.8888||||
usa_0001|XOM|20011112|20011101|20011101|||0.6933||22108998||6.4154||15.5875|||
usa_0001|XOM|20011126|20011115|20011115|||0.6536||||6.8056||14.6937|||
usa_0001|XOM|20011130|20011115|20011115|1.0295|3.4675||37.422||3.0196||255986.3018||||
usa_0001|XOM|20011210|20011201|20011201|||0.6543||||6.7979||14.7104|||
usa_0001|XOM|20011211|20011201|20011201|||||22001443|||||||
usa_0001|XOM|20011224|20011215|20011215|||0.6777||||6.5638||15.2351|||
usa_0001|XOM|20011231|20011215|20011215|1.2517|3.6576||39.3||2.8753||267593.7||||
usa_0001|XOM|20020107|20020101|20020101|||||||5.5864||17.9007|||
usa_0001|XOM|20020110|20020101|20020101|||||22422804|||||||
usa_0001|XOM|20020122|20020115|20020115|||||||5.8259||17.1648|||
usa_0001|XOM|20020131|20020115|20020115|1.2434|3.6335||39.0407||2.8944||265828.1195||||
usa_0001|XOM|20020205|20020201|20020201|||||||5.7788||17.3047|||
usa_0001|XOM|20020212|20020201|20020201|||||22028229|||||||
usa_0001|XOM|20020219|20020215|20020215|||||||5.7132||17.5034|||
usa_0001|XOM|20020228|20020215|20020215|1.3154|3.8345||41.3||2.2276||280534.3057||||
usa_0001|XOM|20020305|20020301|20020301|||||||5.2118||19.1874|||
usa_0001|XOM|20020312|20020301|20020301|||||32493579|||||||
usa_0001|XOM|20020319|20020315|20020315|||||||5.0571||19.7743|||
usa_0001|XOM|20020328|20020315|20020315||||43.83||2.099||297719.5791||||
usa_0001|XOM|20020331|20020315|20020315|1.4901|||||||||||
usa_0001|XOM|20020402|20020401|20020401|||||||4.0559||24.6556|||
usa_0001|XOM|20020410|20020401|20020401|||||39965881|||||||
usa_0001|XOM|20020416|20020415|20020415|||||||4.2573||23.4889|||
usa_0001|XOM|20020430|20020415|20020415|1.3657|3.7646||40.17||2.2903|4.481|272433.7956|22.3167|||
usa_0001|XOM|20020510|20020501|20020501|||||14427310|||||||
usa_0001|XOM|20020514|20020501|20020501|||||||4.4357||22.5444|||
usa_0001|XOM|20020528|20020515|20020515|||||||4.5181||22.1333|||
usa_0001|XOM|20020531|20020515|20020515|1.3575|3.7421||39.93||2.3291||270806.1105||||
usa_0001|XOM|20020611|20020601|20020601|||||29816329||4.6118||21.6833|||
usa_0001|XOM|20020625|20020615|20020615|||||||4.5455||22|||
usa_0001|XOM|20020628|20020615|20020615||||40.92||2.2727||277520.3116||||
usa_0001|XOM|20020630|20020615|20020615|1.4242|||||||||||
usa_0001|XOM|20020709|20020701|20020701|||||||3.8693||25.8442|||
usa_0001|XOM|20020710|20020701|20020701|||||30364834|||||||
usa_0001|XOM|20020723|20020715|20020715|||||||4.9806||20.0779|||
usa_0001|XOM|20020731|20020715|20020715|1.2794|3.3068||36.76||2.5299||248403.5422||||
usa_0001|XOM|20020806|20020801|20020801|||||||4.6108||21.6883|||
usa_0001|XOM|20020812|20020801|20020801|||||28214355|||||||
usa_0001|XOM|20020820|20020815|20020815|||||||4.2565||23.4935|||
usa_0001|XOM|20020830|20020815|20020815|1.2338|3.189||35.45||2.5952||239551.2941||||
usa_0001|XOM|20020903|20020901|20020901|||||||4.5806||21.8312|||
usa_0001|XOM|20020910|20020901|20020901|||||26783664|||||||
usa_0001|XOM|20020917|20020915|20020915|||||||4.6568||21.474|||
usa_0001|XOM|20020930|20020915|20020915|1.1178|2.8739||31.9||2.884||214651.8494||||
usa_0001|XOM|20021001|20021001|20021001|||||||4.3337||23.0748|||
usa_0001|XOM|20021010|20021001|20021001|||||25475382|||||||
usa_0001|XOM|20021015|20021001|20021001|||||||4.0496||24.6939|||
usa_0001|XOM|20021029|20021015|20021015|||||||4.4237||22.6054|||
usa_0001|XOM|20021031|20021015|20021015|1.1794|3.0325||33.66||2.7332||226494.71||||
usa_0001|XOM|20021112|20021101|20021101|||||23634192||4.3184||23.1565|||
usa_0001|XOM|20021126|20021115|20021115|||||||4.3286||23.102|||
usa_0001|XOM|20021129|20021115|20021115|1.2194|3.1352||34.8||2.6437||234165.6539||||
usa_0001|XOM|20021210|20021201|20021201|||||27249766||4.1952||23.8367|||
usa_0001|XOM|20021224|20021215|20021215|||||||4.1502||24.0952|||
usa_0001|XOM|20021231|20021215|20021215|1.168|3.1382||34.94||2.6331||234098||||
usa_0001|XOM|20030107|20030101|20030101|||||||4.7795||20.9226|||
usa_0001|XOM|20030110|20030101|20030101|||||26108136|||||||
usa_0001|XOM|20030121|20030115|20030115|||||||4.9528||20.1905|||
usa_0001|XOM|20030131|20030115|20030115|1.1416|3.0672||34.15||2.694||228805||||
usa_0001|XOM|20030204|20030201|20030201|||||||4.8513||20.6131|||
usa_0001|XOM|20030211|20030201|20030201|||||19300938|||||||
usa_0001|XOM|20030218|20030215|20030215|||||||4.9778||20.0893|||
usa_0001|XOM|20030228|20030215|20030215|1.1372|3.0509||34.02||2.7043||227589.7924||||
usa_0001|XOM|20030304|20030301|20030301|||||||4.908||20.375|||
usa_0001|XOM|20030311|20030301|20030301|||||32052677|||||||
usa_0001|XOM|20030318|20030315|20030315|||||||4.766||20.9821|||
usa_0001|XOM|20030331|20030315|20030315|1.0522|2.9333||34.95||2.6323||233444.7015||||
usa_0001|XOM|20030401|20030401|20030401|||0.4192||||6.8163||14.6708|||
usa_0001|XOM|20030410|20030401|20030401|||||28891154|||||||
usa_0001|XOM|20030415|20030401|20030401|||0.4121||||6.933||14.4239|||
usa_0001|XOM|20030429|20030415|20030415|||0.4095||||6.9767||14.3333|||
usa_0001|XOM|20030430|20030415|20030415|1.0598|2.9543||35.2||2.6136||235114.5491||||
usa_0001|XOM|20030512|20030501|20030501|||||28709353|||||||
usa_0001|XOM|20030513|20030501|20030501|||0.4178||||6.8393||14.6214|||
usa_0001|XOM|20030527|20030515|20030515|||0.4316||||6.6195||15.107|||
usa_0001|XOM|20030530|20030515|20030515|1.0959|3.055||36.4||2.5824||243129.8178||||
usa_0001|XOM|20030610|20030601|20030601|||0.4414||33761319||6.4731||15.4486|||
usa_0001|XOM|20030624|20030615|20030615|||0.4339||||6.5854||15.1852|||
usa_0001|XOM|20030630|20030615|20030615|1.0497|2.8924||35.91||2.6177||238857.0205||||
usa_0001|XOM|20030708|20030701|20030701|||0.1843||||7.4614||13.4023|||
usa_0001|XOM|20030710|20030701|20030701|||||21527499|||||||
usa_0001|XOM|20030722|20030715|20030715|||0.1846||||7.4468||13.4286|||
usa_0001|XOM|20030731|20030715|20030715|1.0401|2.8595||35.58||2.6419||236139.2867||||
usa_0001|XOM|20030805|20030801|20030801|||0.1827||||7.5248||13.2895|||
usa_0001|XOM|20030812|20030801|20030801|||||19510893|||||||
usa_0001|XOM|20030819|20030815|20030815|||0.1896||||7.2519||13.7895|||
usa_0001|XOM|20030829|20030815|20030815|1.102|3.0299||37.7||2.5464||250209.4184||||
usa_0001|XOM|20030902|20030901|20030901|||0.1963||||7.0055||14.2744|||
usa_0001|XOM|20030910|20030901|20030901|||||23508509|||||||
usa_0001|XOM|20030916|20030915|20030915|||0.1949||||7.0538||14.1767|||
usa_0001|XOM|20030930|20030915|20030915|1.0388|2.8881|0.1413|36.6||2.623|7.7049|241918.6617|12.9787|||
usa_0001|XOM|20031010|20031001|20031001|||||30889629|||||||
usa_0001|XOM|20031014|20031001|20031001|||0.1496||||7.2793||13.7376|||
usa_0001|XOM|20031028|20031015|20031015|||0.1467||||7.4211||13.4752|||
usa_0001|XOM|20031031|20031015|20031015|1.0383|2.8865||36.58||2.6244||241786.4657||||
usa_0001|XOM|20031111|20031101|20031101|||0.1392||19495512||7.8225||12.7837|||
usa_0001|XOM|20031125|20031115|20031115|||0.1383||||7.8727||12.7021|||
usa_0001|XOM|20031128|20031115|20031115|1.0275|2.8565||36.2||2.7072||239274.7419||||
usa_0001|XOM|20031209|20031201|20031201|||0.1453||||7.492||13.3475|||
usa_0001|XOM|20031210|20031201|20031201|||||24812503|||||||
usa_0001|XOM|20031223|20031215|20031215|||0.1535||||7.0943||14.0957|||
usa_0001|XOM|20031231|20031215|20031215|1.1063|2.9949||41||2.3902||269288||||
usa_0001|XOM|20040106|20040101|20040101|||0.1386||||7.8208||12.7864|||
usa_0001|XOM|20040112|20040101|20040101|||||32710827|||||||
usa_0001|XOM|20040120|20040115|20040115|||0.1372||||7.9012||12.6563|||
usa_0001|XOM|20040130|20040115|20040115|1.1007|2.9796||40.79||2.4025||267908.72||||
usa_0001|XOM|20040203|20040201|20040201|||0.1356||||7.9931||12.5108|||
usa_0001|XOM|20040210|20040201|20040201|||||17151081|||||||
usa_0001|XOM|20040217|20040215|20040215|||0.1417||||7.6486||13.0743|||
usa_0001|XOM|20040227|20040215|20040215|1.1379|3.0804||42.17||2.3714||276972.56||||
usa_0001|XOM|20040302|20040301|20040301|||0.1411||||7.6832||13.0155|||
usa_0001|XOM|20040310|20040301|20040301|||||19312564|||||||
usa_0001|XOM|20040316|20040315|20040315|||0.1412||||7.6777||13.0248|||
usa_0001|XOM|20040330|20040315|20040315|||0.1394||||7.7738||12.8638|||
usa_0001|XOM|20040331|20040315|20040315|1.0989|2.9668||41.59||2.4044||272000.4965||||
usa_0001|XOM|20040412|20040401|20040401|||||22410440|||||||
usa_0001|XOM|20040413|20040401|20040401|||0.596||||7.0294||14.2259|||
usa_0001|XOM|20040427|20040415|20040415|||0.609||||6.88||14.5349|||
usa_0001|XOM|20040430|20040415|20040415|1.1242|3.0353||42.55||2.3502||278278.9403||||
usa_0001|XOM|20040511|20040501|20040501|||0.593||18264538||7.0657||14.1528|||
usa_0001|XOM|20040525|20040515|20040515|||0.6044||||6.9315||14.4269|||
usa_0001|XOM|20040528|20040515|20040515|1.1437|3.0877||43.2847||2.3565||283083.8987||||
usa_0001|XOM|20040608|20040601|20040601|||0.6109||||6.8585||14.5804|||
usa_0001|XOM|20040609|20040601|20040601|||||30111721|||||||
usa_0001|XOM|20040622|20040615|20040615|||0.625||||6.7038||14.9169|||
usa_0001|XOM|20040630|20040615|20040615|1.1071|3.0888||44.41||2.2968||288909.5703||||
usa_0001|XOM|20040706|20040701|20040701|||0.5991||||7.2793||13.7376|||
usa_0001|XOM|20040712|20040701|20040701|||||32804323|||||||
usa_0001|XOM|20040720|20040715|20040715|||0.6126||||7.1177||14.0495|||
usa_0001|XOM|20040730|20040715|20040715|1.1546|3.2212||46.3139||2.2024||301295.4053||||
usa_0001|XOM|20040803|20040801|20040801|||0.6253||||6.9738||14.3395|||
usa_0001|XOM|20040810|20040801|20040801|||||21234363|||||||
usa_0001|XOM|20040817|20040815|20040815|||0.5925||||7.3595||13.5878|||
usa_0001|XOM|20040831|20040815|20040815|1.1493|3.2063|0.6148|46.1||2.256|7.0933|299903.8773|14.0979|||
usa_0001|XOM|20040910|20040901|20040901|||||31150083|||||||
usa_0001|XOM|20040914|20040901|20040901|||0.633||||6.8886||14.5168|||
usa_0001|XOM|20040928|20040915|20040915|||0.6472||||6.7381||14.841|||
usa_0001|XOM|20040930|20040915|20040915|1.126|3.2668||48.33||2.1519||311791.1163||||
usa_0001|XOM|20041012|20041001|20041001|||0.4958||28238356||7.2919||13.7139|||
usa_0001|XOM|20041026|20041015|20041015|||0.496||||7.2889||13.7194|||
usa_0001|XOM|20041029|20041015|20041015|1.1468|3.327||49.22||2.113||317532.7694||||
usa_0001|XOM|20041109|20041101|20041101|||0.4952||||7.3008||13.6972|||
usa_0001|XOM|20041110|20041101|20041101|||||19196978|||||||
usa_0001|XOM|20041123|20041115|20041115|||0.5142||||7.0313||14.2222|||
usa_0001|XOM|20041130|20041115|20041115|1.1941|3.4642||51.25||2.0683||330628.8995||||
usa_0001|XOM|20041207|20041201|20041201|||0.4991||||7.2435||13.8056|||
usa_0001|XOM|20041210|20041201|20041201|||||22479469|||||||
usa_0001|XOM|20041221|20041215|20041215|||0.5191||||6.9646||14.3583|||
usa_0001|XOM|20041231|20041215|20041215|1.12|3.2245||51.26||2.0679||328115.26||||
usa_0001|XOM|20050104|20050101|20050101|||0.6259||||7.8191||12.7892|||
usa_0001|XOM|20050111|20050101|20050101|||||23207026|||||||
usa_0001|XOM|20050118|20050115|20050115|||0.6479||||7.5534||13.2391|||
usa_0001|XOM|20050131|20050115|20050115|1.1274|3.238||51.6||2.0543||329484.4831||||
usa_0001|XOM|20050201|20050201|20050201|||0.6702||||7.3024||13.6941|||
usa_0001|XOM|20050210|20050201|20050201|||||26772525|||||||
usa_0001|XOM|20050215|20050201|20050201|||0.7161||||6.8342||14.6324|||
usa_0001|XOM|20050228|20050215|20050215|1.3833|3.9728||63.31||1.7059||404257.0276||||
usa_0001|XOM|20050301|20050301|20050301|||0.7813||||6.2641||15.964|||
usa_0001|XOM|20050310|20050301|20050301|||||29897713|||||||
usa_0001|XOM|20050315|20050301|20050301|||0.7593||||6.4457||15.5141|||
usa_0001|XOM|20050329|20050315|20050315|||0.7331||||6.6758||14.9794|||
usa_0001|XOM|20050331|20050315|20050315|1.2367|3.6587||59.6||1.8121||379397.7762||||
usa_0001|XOM|20050412|20050401|20050401|||0.3346||35116075||7.0826||14.1192|||
usa_0001|XOM|20050426|20050415|20050415|||0.3282||||7.2212||13.8481|||
usa_0001|XOM|20050429|20050415|20050415|1.1834|3.5009||57.03||1.8937||363037.8385||||
usa_0001|XOM|20050510|20050501|20050501|||0.3169||34430648||7.4786||13.3715|||
usa_0001|XOM|20050524|20050515|20050515|||0.3048||||7.7762||12.8598|||
usa_0001|XOM|20050531|20050515|20050515|1.1661|3.45||56.2||1.9573||357754.2789||||
usa_0001|XOM|20050607|20050601|20050601|||0.3181||||7.45||13.4229|||
usa_0001|XOM|20050610|20050601|20050601|||||35976196|||||||
usa_0001|XOM|20050621|20050615|20050615|||0.3295||||7.1921||13.9042|||
usa_0001|XOM|20050630|20050615|20050615|1.1187|3.4643||57.47||1.914||362355.9131||||
usa_0001|XOM|20050705|20050701|20050701|||0.3214||||7.6488||13.0739|||
usa_0001|XOM|20050712|20050701|20050701|||||35762502|||||||
usa_0001|XOM|20050719|20050715|20050715|||0.3142||||7.8258||12.7783|||
usa_0001|XOM|20050729|20050715|20050715|1.1436|3.5415||58.75||1.8723||370426.4815||||
usa_0001|XOM|20050802|20050801|20050801|||0.3197||||7.691||13.0022|||
usa_0001|XOM|20050810|20050801|20050801|||||26736715|||||||
usa_0001|XOM|20050816|20050815|20050815|||0.3157||||7.7874||12.8413|||
usa_0001|XOM|20050830|20050815|20050815|||0.3133||||7.8485||12.7413|||
usa_0001|XOM|20050831|20050815|20050815|1.166|3.6108||59.9||1.8698||377677.3828||||
usa_0001|XOM|20050912|20050901|20050901|||||43258268|||||||
usa_0001|XOM|20050913|20050901|20050901|||0.3307||||7.4349||13.45|||
usa_0001|XOM|20050927|20050915|20050915|||0.3454||||7.1185||14.0478|||
usa_0001|XOM|20050930|20050915|20050915|1.1441|3.6646||63.54||1.7627||395371.0228||||
usa_0001|XOM|20051011|20051001|20051001|||0.2373||43835529||8.9226||11.2075|||
usa_0001|XOM|20051025|20051015|20051015|||0.2285||||9.2657||10.7925|||
usa_0001|XOM|20051031|20051015|20051015|1.0109|3.2378||56.14||1.995||349325.2946||||
usa_0001|XOM|20051108|20051101|20051101|||0.2292||||9.2383||10.8245|||
usa_0001|XOM|20051110|20051101|20051101|||||37112023|||||||
usa_0001|XOM|20051122|20051115|20051115|||0.2384||||8.8837||11.2566|||
usa_0001|XOM|20051130|20051115|20051115|1.0449|3.3468||58.03||1.9645||361085.6225||||
usa_0001|XOM|20051206|20051201|20051201|||0.2385||||8.8792||11.2623|||
usa_0001|XOM|20051212|20051201|20051201|||||32879007|||||||
usa_0001|XOM|20051220|20051215|20051215|||0.2315||||9.149||10.9302|||
usa_0001|XOM|20051230|20051215|20051215||||56.17||2.0296||349511.9665||||
usa_0001|XOM|20051231|20051215|20051215|0.9597|||||||||||
usa_0001|XOM|20060103|20060101|20060101|||0.2189||||9.7657||10.2399|||
usa_0001|XOM|20060110|20060101|20060101|||||31332728|||||||
usa_0001|XOM|20060117|20060115|20060115|||0.2304||||9.2785||10.7776|||
usa_0001|XOM|20060131|20060115|20060115|1.0721|3.4462|0.2349|62.75||1.8167|9.0996|383172.3644|10.9895|||
usa_0001|XOM|20060210|20060201|20060201|||||35034768|||||||
usa_0001|XOM|20060214|20060201|20060201|||0.2229||||9.5886||10.4291|||
usa_0001|XOM|20060228|20060215|20060215|1.0144|3.2606|0.2222|59.37||2.0044|9.6177|362532.9605|10.3975|||
usa_0001|XOM|20060310|20060301|20060301|||||33812705|||||||
usa_0001|XOM|20060314|20060301|20060301|||0.2276||||9.3899||10.6497|||
usa_0001|XOM|20060328|20060315|20060315|||0.2281||||9.3683||10.6743|||
usa_0001|XOM|20060331|20060315|20060315|1.0082|3.2742||60.86||1.9553||368222.7126||||
usa_0001|XOM|20060410|20060401|20060401|||||31792448|||||||
usa_0001|XOM|20060411|20060401|20060401|||0.2866||||9.4516||10.5802|||
usa_0001|XOM|20060425|20060415|20060415|||0.2956||||9.1634||10.913|||
usa_0001|XOM|20060428|20060415|20060415|1.045|3.3936||63.08||1.8865||381654.4316||||
usa_0001|XOM|20060509|20060501|20060501|||0.2956||||9.1648||10.9113|||
usa_0001|XOM|20060510|20060501|20060501|||||39304940|||||||
usa_0001|XOM|20060523|20060515|20060515|||0.2792||||9.7036||10.3055|||
usa_0001|XOM|20060531|20060515|20060515|1.009|3.2769||60.91||2.003||368525.2287||||
usa_0001|XOM|20060606|20060601|20060601|||0.2792||||9.702||10.3072|||
usa_0001|XOM|20060612|20060601|20060601|||||38035241|||||||
usa_0001|XOM|20060620|20060615|20060615|||0.2653||||10.2108||9.7935|||
usa_0001|XOM|20060630|20060615|20060615|0.9753|3.1506||61.35||1.9886||364723.112||||
usa_0001|XOM|20060705|20060701|20060701|||0.2534||||10.1998||9.8041|||
usa_0001|XOM|20060711|20060701|20060701|||||37331318|||||||
usa_0001|XOM|20060719|20060715|20060715|||0.2619||||9.867||10.1348|||
usa_0001|XOM|20060731|20060715|20060715|1.0769|3.4787||67.74||1.801||402711.3872||||
usa_0001|XOM|20060802|20060801|20060801|||0.2774||||9.3166||10.7335|||
usa_0001|XOM|20060810|20060801|20060801|||||49424756|||||||
usa_0001|XOM|20060816|20060815|20060815|||0.2737||||9.4421||10.5909|||
usa_0001|XOM|20060830|20060815|20060815|||0.2767||||9.3411||10.7053|||
usa_0001|XOM|20060831|20060815|20060815|1.0758|3.4751||67.67||1.8472||402295.2402||||
usa_0001|XOM|20060912|20060901|20060901|||||49327502|||||||
usa_0001|XOM|20060913|20060901|20060901|||0.2647||||9.7613||10.2445|||
usa_0001|XOM|20060927|20060915|20060915|||0.2719||||9.5039||10.5219|||
usa_0001|XOM|20060929|20060915|20060915||||67.1||1.8629||398906.6147||||
usa_0001|XOM|20060930|20060915|20060915|1.0546|||||||||||
usa_0001|XOM|20061010|20061001|20061001|||||48949833|||||||
usa_0001|XOM|20061011|20061001|20061001|||0.4226||||9.8752||10.1263|||
usa_0001|XOM|20061025|20061015|20061015|||0.4511||||9.2522||10.8082|||
usa_0001|XOM|20061031|20061015|20061015|1.1225|3.5727||71.42||1.7502||416556.3215||||
usa_0001|XOM|20061108|20061101|20061101|||0.4709||||8.8628||11.2831|||
usa_0001|XOM|20061110|20061101|20061101|||||52633437|||||||
usa_0001|XOM|20061122|20061115|20061115|||0.4631||||9.0111||11.0974|||
usa_0001|XOM|20061130|20061115|20061115|1.2072|3.8424||76.81||1.6664||447993.434||||
usa_0001|XOM|20061206|20061201|20061201|||0.4847||||8.6096||11.6149|||
usa_0001|XOM|20061212|20061201|20061201|||||58499527|||||||
usa_0001|XOM|20061220|20061215|20061215|||0.4833||||8.6356||11.5799|||
usa_0001|XOM|20061229|20061215|20061215||||76.63||1.6704||446943.5861||||
usa_0001|XOM|20061231|20061215|20061215|1.2121|||||||||||
usa_0001|XOM|20070103|20070101|20070101|||0.7024||||8.9327||11.1949|||
usa_0001|XOM|20070109|20070101|20070101|||||50126742|||||||
usa_0001|XOM|20070117|20070115|20070115|||0.6868||||9.1361||10.9456|||
usa_0001|XOM|20070131|20070115|20070115|1.1721|3.7058|0.7024|74.1||1.7274|8.9339|421880.8511|11.1934|||
usa_0001|XOM|20070212|20070201|20070201|||||49916877|||||||
usa_0001|XOM|20070214|20070201|20070201|||0.7166||||8.7566||11.4199|||
usa_0001|XOM|20070228|20070215|20070215|1.1338|3.5848|0.6794|71.68||1.7857|9.2355|408102.826|10.8278|||
usa_0001|XOM|20070312|20070301|20070301|||||58106581|||||||
usa_0001|XOM|20070314|20070301|20070301|||0.6732||||9.3213||10.7281|||
usa_0001|XOM|20070328|20070315|20070315|||0.7162||||8.7612||11.4139|||
usa_0001|XOM|20070330|20070315|20070315||||75.45||1.6965||429566.9395||||
usa_0001|XOM|20070331|20070315|20070315|1.1788|||||||||||
usa_0001|XOM|20070410|20070401|20070401|||||49781412|||||||
usa_0001|XOM|20070411|20070401|20070401|||0.6484||||8.9488||11.1747|||
usa_0001|XOM|20070425|20070415|20070415|||0.675||||8.5961||11.6332|||
usa_0001|XOM|20070430|20070415|20070415|1.2402|3.9188||79.38||1.6125||447168.9805||||
usa_0001|XOM|20070509|20070501|20070501|||0.6876||||8.4377||11.8515|||
usa_0001|XOM|20070510|20070501|20070501|||||46606269|||||||
usa_0001|XOM|20070523|20070515|20070515|||0.7009||||8.2781||12.0801|||
usa_0001|XOM|20070531|20070515|20070515|1.2994|4.1059||83.17||1.5751||468519.0742||||
usa_0001|XOM|20070606|20070601|20070601|||0.7062||||8.2157||12.1718|||
usa_0001|XOM|20070612|20070601|20070601|||||49654634|||||||
usa_0001|XOM|20070620|20070615|20070615|||0.6994||||8.2951||12.0553|||
usa_0001|XOM|20070629|20070615|20070615||||83.88||1.5618||472518.696||||
usa_0001|XOM|20070630|20070615|20070615|1.2903|||||||||||
usa_0001|XOM|20070705|20070701|20070701|||1.2973||||8.1963||12.2006|||
usa_0001|XOM|20070710|20070701|20070701|||||45169402|||||||
usa_0001|XOM|20070719|20070715|20070715|||1.4059||||7.5631||13.2221|||
usa_0001|XOM|20070723|20070715|20070715||||||1.402||||||
usa_0001|XOM|20070731|20070715|20070715|1.3096|4.058||85.13||1.5388||472153.25||||
usa_0001|XOM|20070802|20070801|20070801|||1.2976||||8.1944||12.2034|||
usa_0001|XOM|20070810|20070801|20070801|||||48172692|||||||
usa_0001|XOM|20070816|20070815|20070815|||1.2289||||8.6525||11.5573|||
usa_0001|XOM|20070830|20070815|20070815|||1.301||||8.1733||12.235|||
usa_0001|XOM|20070831|20070815|20070815|1.3188|4.0866||85.73||1.563||475481.007||||
usa_0001|XOM|20070911|20070901|20070901|||||41632860|||||||
usa_0001|XOM|20070913|20070901|20070901|||1.35||||7.8763||12.6963|||
usa_0001|XOM|20070925|20070915|20070915|||||41630129|||||||
usa_0001|XOM|20070927|20070915|20070915|||1.4163||||7.5078||13.3195|||
usa_0001|XOM|20070928|20070915|20070915||||92.56||1.4477||513361.9737||||
usa_0001|XOM|20070930|20070915|20070915|1.3896|||||||||||
usa_0001|XOM|20071010|20071001|20071001|||||44389973|||||||
usa_0001|XOM|20071011|20071001|20071001|||2.5912||||7.4574||13.4096|||
usa_0001|XOM|20071018|20071015|20071015||||||||519317.6133||||
usa_0001|XOM|20071025|20071015|20071015|||2.5607||||7.5461||13.2518|||
usa_0001|XOM|20071026|20071015|20071015|||||41348314|||||||
usa_0001|XOM|20071031|20071015|20071015|1.381|4.2377||91.99||1.4567||502598.9189||||
usa_0001|XOM|20071108|20071101|20071101|||2.5006||||7.7276||12.9407|||
usa_0001|XOM|20071109|20071101|20071101|||||39294071|||||||
usa_0001|XOM|20071123|20071115|20071115|||2.469||||7.8265||12.7771|||
usa_0001|XOM|20071127|20071115|20071115|||||42669898|||||||
usa_0001|XOM|20071130|20071115|20071115|1.3385|4.1073||89.16||1.5366||487136.8585||||
usa_0001|XOM|20071207|20071201|20071201|||2.5588||||7.5519||13.2417|||
usa_0001|XOM|20071211|20071201|20071201|||||42260998|||||||
usa_0001|XOM|20071221|20071215|20071215|||2.6127||||7.3959||13.521|||
usa_0001|XOM|20071231|20071215|20071215|1.3281|4.1412||93.69|42160573|1.4623||504239.58||||
usa_0001|XOM|20080104|20080101|20080101|||1.3346||||7.8736||12.7007|||
usa_0001|XOM|20080115|20080101|20080101|||||38988296|||||||
usa_0001|XOM|20080118|20080115|20080115|||1.2331||||8.5214||11.7352|||
usa_0001|XOM|20080131|20080115|20080115|1.2248|3.7963||86.4|36307632|1.5856||462242.3501||||
usa_0001|XOM|20080201|20080201|20080201|||1.2457||||8.4351||11.8552|||
usa_0001|XOM|20080215|20080201|20080201|||1.2373||37552489||8.4924||11.7752|||
usa_0001|XOM|20080229|20080215|20080215|1.2334|3.8231|1.2611|87.01|39302506|1.609|8.3324|465505.8667|12.0014|||
usa_0001|XOM|20080314|20080301|20080301|||1.2452||39802331||8.4391||11.8497|||
usa_0001|XOM|20080328|20080315|20080315|||1.2352||||8.5074||11.7545|||
usa_0001|XOM|20080331|20080315|20080315|1.0981|3.6292||84.58|41373709|1.6552||446894.8808||||
usa_0001|XOM|20080411|20080401|20080401|||1.0203||||8.6324||11.5843|||
usa_0001|XOM|20080415|20080401|20080401|||||39178083|||||||
usa_0001|XOM|20080425|20080415|20080415|||1.0645||||8.2738||12.0863|||
usa_0001|XOM|20080430|20080415|20080415|1.2083|3.9935||93.07|39616821|1.5042||491753.4471||||
usa_0001|XOM|20080509|20080501|20080501|||1.0226||||8.6129||11.6105|||
usa_0001|XOM|20080515|20080501|20080501|||||36586734|||||||
usa_0001|XOM|20080523|20080515|20080515|||1.0443||||8.4344||11.8562|||
usa_0001|XOM|20080530|20080515|20080515|1.1523|3.8085||88.76|36859348|1.6336||468980.7238||||
usa_0001|XOM|20080606|20080601|20080601|||0.9992||||8.8144||11.3451|||
usa_0001|XOM|20080613|20080601|20080601|||||44926394|||||||
usa_0001|XOM|20080620|20080615|20080615|||0.9776||||9.0095||11.0993|||
usa_0001|XOM|20080630|20080615|20080615|1.0373|3.6671||88.13|42066582|1.6453||457747.4844||||
usa_0001|XOM|20080707|20080701|20080701|||0.7121||||9.2467||10.8147|||
usa_0001|XOM|20080715|20080701|20080701|||||43500988|||||||
usa_0001|XOM|20080721|20080715|20080715|||0.6796||||9.6891||10.3209|||
usa_0001|XOM|20080731|20080715|20080715|0.9467|3.3467||80.43|37347415|1.8028||417753.6613||||
usa_0001|XOM|20080804|20080801|20080801|||0.6274||||10.4961||9.5274|||
usa_0001|XOM|20080815|20080801|20080801|||||31997083|||||||
usa_0001|XOM|20080818|20080815|20080815|||0.6268||||10.5057||9.5187|||
usa_0001|XOM|20080829|20080815|20080815|0.9418|3.3292||80.01|29473462|1.8748||415572.18||||
usa_0001|XOM|20080902|20080901|20080901|||0.6333||||10.3983||9.6169|||
usa_0001|XOM|20080915|20080901|20080901|||||31416108|||||||
usa_0001|XOM|20080916|20080915|20080915|||0.626||||10.5194||9.5062|||
usa_0001|XOM|20080930|20080915|20080915|0.8413|3.153|0.2561|77.66|34679805|1.9315|11.8336|395029.1691|8.4505|||
usa_0001|XOM|20081014|20081001|20081001|||0.239||||12.6829||7.8847|||
usa_0001|XOM|20081015|20081001|20081001|||||32556328||14.7394||6.7845|||
usa_0001|XOM|20081028|20081015|20081015|||0.2469|||||||||
usa_0001|XOM|20081029|20081015|20081015|||||||12.3108||8.123|||
usa_0001|XOM|20081031|20081015|20081015|0.803|3.0093||74.12|38497241|2.0237||377022.4313||||
usa_0001|XOM|20081111|20081101|20081101|||0.2396|||||||||
usa_0001|XOM|20081112|20081101|20081101|||||||13.3324||7.5005|||
usa_0001|XOM|20081114|20081101|20081101|||||38523310|||||||
usa_0001|XOM|20081125|20081115|20081115|||0.2576|||||||||
usa_0001|XOM|20081126|20081115|20081115|||||||11.3611||8.802|||
usa_0001|XOM|20081128|20081115|20081115|0.8683|3.2541||80.15|40176607|1.9339||407694.9254||||
usa_0001|XOM|20081209|20081201|20081201|||0.2579|||||||||
usa_0001|XOM|20081210|20081201|20081201|||||||11.4775||8.7127|||
usa_0001|XOM|20081215|20081201|20081201|||||43526502|||||||
usa_0001|XOM|20081223|20081215|20081215|||0.2477|||||||||
usa_0001|XOM|20081224|20081215|20081215|||||||12.1272||8.2459|||
usa_0001|XOM|20081231|20081215|20081215|0.8909|3.5946||79.83|49779372|1.9416||406067.1977||||
usa_0001|XOM|20090106|20090101|20090101|||0.4768|||||||||
usa_0001|XOM|20090107|20090101|20090101|||||||11.0671||9.0358|||
usa_0001|XOM|20090115|20090101|20090101|||||52759833|||||||
usa_0001|XOM|20090120|20090115|20090115|||0.453|||||||||
usa_0001|XOM|20090121|20090115|20090115|||||||10.9261||9.1524|||
usa_0001|XOM|20090130|20090115|20090115|0.8535|3.4438||76.48|55023658|2.0267||389026.9232||||
usa_0001|XOM|20090203|20090201|20090201|||0.4638|||||||||
usa_0001|XOM|20090204|20090201|20090201|||||||11.1512||8.9677|||
usa_0001|XOM|20090213|20090201|20090201|||||51267281|||||||
usa_0001|XOM|20090217|20090215|20090215|||0.4232|||||||||
usa_0001|XOM|20090218|20090215|20090215|||||||12.0378||8.3072|||
usa_0001|XOM|20090227|20090215|20090215|0.7577|2.9703||67.9|43562492|2.3564||335536.711||||
usa_0001|XOM|20090303|20090301|20090301|||0.3821|||||||||
usa_0001|XOM|20090304|20090301|20090301|||||||13.1851||7.5843|||
usa_0001|XOM|20090313|20090301|20090301|||||38501662|||||||
usa_0001|XOM|20090317|20090315|20090315|||0.4102|||||||||
usa_0001|XOM|20090318|20090315|20090315|||||||12.5199||7.9873|||
usa_0001|XOM|20090331|20090315|20090315|0.8387|3.1056||68.1|32705106|2.3495||332308.2646||||
usa_0001|XOM|20090401|20090401|20090401|||||||10.9201||9.1574|||
usa_0001|XOM|20090414|20090401|20090401||||||||||||
usa_0001|XOM|20090415|20090401|20090401|||||35095299||11.0948||9.0132|||
usa_0001|XOM|20090428|20090415|20090415||||||||||||
usa_0001|XOM|20090429|20090415|20090415|||||||11.0462||9.0529|||
usa_0001|XOM|20090430|20090415|20090415|0.8211|3.0404||66.67|31088618|2.3999||325330.279||||
usa_0001|XOM|20090512|20090501|20090501||||||||||||
usa_0001|XOM|20090513|20090501|20090501|||||||10.8356||9.2288|||
usa_0001|XOM|20090515|20090501|20090501|||||30445972|||||||
usa_0001|XOM|20090526|20090515|20090515||||||||||||
usa_0001|XOM|20090527|20090515|20090515|||||||11.0688||9.0344|||
usa_0001|XOM|20090529|20090515|20090515|0.8541|3.1626||69.35|29166438|2.336||338407.9024||||
usa_0001|XOM|20090609|20090601|20090601||||||||||||
usa_0001|XOM|20090610|20090601|20090601|||||||10.2384||9.7672|||
usa_0001|XOM|20090615|20090601|20090601|||||34113057|||||||
usa_0001|XOM|20090623|20090615|20090615||||||||||||
usa_0001|XOM|20090624|20090615|20090615|||||||11.0446||9.0542|||
usa_0001|XOM|20090630|20090615|20090615|0.9876|3.152||69.91|35242330|2.3173||335972.7859||||
usa_0001|XOM|20090707|20090701|20090701||||||||||||
usa_0001|XOM|20090708|20090701|20090701|||||||9.2816||10.774|||
usa_0001|XOM|20090715|20090701|20090701|||||39714676|||||||
usa_0001|XOM|20090721|20090715|20090715||||||||||||
usa_0001|XOM|20090722|20090715|20090715|||||||8.787||11.3805|||
usa_0001|XOM|20090731|20090715|20090715|0.9944|3.1736||70.39|35118569|2.3015||338279.5651||||
usa_0001|XOM|20090804|20090801|20090801||||||||||||
usa_0001|XOM|20090805|20090801|20090801|||||||8.782||11.387|||
usa_0001|XOM|20090814|20090801|20090801|||||34254443|||||||
usa_0001|XOM|20090818|20090815|20090815||||||||||||
usa_0001|XOM|20090819|20090815|20090815|||||||9.0441||11.0569|||
usa_0001|XOM|20090831|20090815|20090815|0.9769|3.1177||69.15|34429213|2.3717||332320.3854||||
usa_0001|XOM|20090901|20090901|20090901||||||||||||
usa_0001|XOM|20090902|20090901|20090901|||||||9.0202||11.0862|||
usa_0001|XOM|20090915|20090901|20090901|||||35012845|||||||
usa_0001|XOM|20090916|20090915|20090915|||||||8.7432||11.4374|||
usa_0001|XOM|20090929|20090915|20090915||||||||||||
usa_0001|XOM|20090930|20090915|20090915|1.1212|3.0365||68.61|26925491|2.3903|6.2382|325711.1415|16.0304|||
usa_0001|XOM|20091013|20091001|20091001||||||||||||
usa_0001|XOM|20091014|20091001|20091001|||||||5.9577||16.785|||
usa_0001|XOM|20091015|20091001|20091001|||||27670921|||||||
usa_0001|XOM|20091027|20091015|20091015||||||||||||
usa_0001|XOM|20091028|20091015|20091015|||||||5.7963||17.2523|||
usa_0001|XOM|20091030|20091015|20091015|1.1712|3.1719||71.67|28007154|2.2883||340237.8299||||
usa_0001|XOM|20091110|20091101|20091101||||||||||||
usa_0001|XOM|20091111|20091101|20091101|||||||5.8703||17.035|||
usa_0001|XOM|20091113|20091101|20091101|||||29349826|||||||
usa_0001|XOM|20091124|20091115|20091115||||||||||||
usa_0001|XOM|20091125|20091115|20091115|||||||5.597||17.8668|||
usa_0001|XOM|20091130|20091115|20091115|1.2267|3.3224||75.07|28498044|2.2113||356378.5949||||
usa_0001|XOM|20091208|20091201|20091201||||||||||||
usa_0001|XOM|20091209|20091201|20091201|||||||5.8799||17.007|||
usa_0001|XOM|20091215|20091201|20091201|||||27079896|||||||
usa_0001|XOM|20091222|20091215|20091215||||||||||||
usa_0001|XOM|20091223|20091215|20091215|||||||6.2701||15.9486|||
usa_0001|XOM|20091231|20091215|20091215|1.0785|2.9152||68.19|54957566|2.4344||322334.13||||
usa_0001|XOM|20100105|20100101|20100101||||||||||||
usa_0001|XOM|20100106|20100101|20100101|||||||5.6841||17.593|||
usa_0001|XOM|20100115|20100101|20100101|||||71924280|||||||
usa_0001|XOM|20100119|20100115|20100115||||||||||||
usa_0001|XOM|20100120|20100115|20100115|||||||5.8504||17.093|||
usa_0001|XOM|20100129|20100115|20100115|1.0191|2.7545||64.43|68697731|2.5764||304560.61||||
usa_0001|XOM|20100202|20100201|20100201||||||||||||
usa_0001|XOM|20100203|20100201|20100201|||||||5.976||16.7337|||
usa_0001|XOM|20100212|20100201|20100201|||||80161907|||||||
usa_0001|XOM|20100216|20100215|20100215||||||||||||
usa_0001|XOM|20100217|20100215|20100215|||||||6.0523||16.5226|||
usa_0001|XOM|20100226|20100215|20100215|1.0281|2.7755||65|82542120|2.5846||306882.7515||||
usa_0001|XOM|20100302|20100301|20100301||||||||||||
usa_0001|XOM|20100303|20100301|20100301|||||||6.0828||16.4397|||
usa_0001|XOM|20100315|20100301|20100301|||||82565605|||||||
usa_0001|XOM|20100316|20100315|20100315||||||||||||
usa_0001|XOM|20100317|20100315|20100315|||||||5.9086||16.9246|||
usa_0001|XOM|20100330|20100315|20100315||||||||||||
usa_0001|XOM|20100331|20100315|20100315|0.9721|2.7961||66.98|86216436|2.5082|6.5542|314675.6368|15.2574|||
usa_0001|XOM|20100413|20100401|20100401||||||||||||
usa_0001|XOM|20100414|20100401|20100401|||||||6.3985||15.6287|||
usa_0001|XOM|20100415|20100401|20100401|||||88281414|||||||
usa_0001|XOM|20100427|20100415|20100415||||||||||||
usa_0001|XOM|20100428|20100415|20100415|||||||6.3448||15.7608|||
usa_0001|XOM|20100430|20100415|20100415|0.9836|2.8291||67.77|92023813|2.479||318387.0992||||
usa_0001|XOM|20100511|20100501|20100501||||||||||||
usa_0001|XOM|20100512|20100501|20100501|||||||6.7632||14.7859|||
usa_0001|XOM|20100514|20100501|20100501|||||97723468|||||||
usa_0001|XOM|20100525|20100515|20100515||||||||||||
usa_0001|XOM|20100526|20100515|20100515|||||||7.4018||13.5103|||
usa_0001|XOM|20100528|20100515|20100515|0.8775|2.5239||60.46|105148985|2.8118||284044.3267||||
usa_0001|XOM|20100608|20100601|20100601||||||||||||
usa_0001|XOM|20100609|20100601|20100601|||||||7.313||13.6743|||
usa_0001|XOM|20100615|20100601|20100601|||||104569426|||||||
usa_0001|XOM|20100622|20100615|20100615||||||||||||
usa_0001|XOM|20100623|20100615|20100615|||||||7.1849||13.918|||
usa_0001|XOM|20100630|20100615|20100615|0.7846|2.0731||57.07|41322110|2.9788||290589.2714||||
usa_0001|XOM|20100706|20100701|20100701||||||||||||
usa_0001|XOM|20100707|20100701|20100701|||||||8.8653||11.2799|||
usa_0001|XOM|20100715|20100701|20100701|||||27388280|||||||
usa_0001|XOM|20100720|20100715|20100715||||||||||||
usa_0001|XOM|20100721|20100715|20100715|||||||8.9049||11.2297|||
usa_0001|XOM|20100730|20100715|20100715|0.8205|2.1679||59.68|25718657|2.8485||303878.8806||||
usa_0001|XOM|20100803|20100801|20100801||||||||||||
usa_0001|XOM|20100804|20100801|20100801|||||||8.2589||12.1081|||
usa_0001|XOM|20100813|20100801|20100801|||||26111368|||||||
usa_0001|XOM|20100817|20100815|20100815||||||||||||
usa_0001|XOM|20100818|20100815|20100815|||||||8.6118||11.612|||
usa_0001|XOM|20100831|20100815|20100815|0.8127|2.1472||59.11|31898236|2.9098||300976.5522||||
usa_0001|XOM|20100901|20100901|20100901|||||||8.5044||11.7587|||
usa_0001|XOM|20100914|20100901|20100901||||||||||||
usa_0001|XOM|20100915|20100901|20100901|||||33556464||8.4918||11.7761|||
usa_0001|XOM|20100928|20100915|20100915||||||||||||
usa_0001|XOM|20100929|20100915|20100915|||||||8.4105||11.89|||
usa_0001|XOM|20100930|20100915|20100915|0.8328|2.1484||61.79|31667290|2.7836||311579.5661||||
usa_0001|XOM|20101012|20101001|20101001|||0.361|||||||||
usa_0001|XOM|20101013|20101001|20101001|||||||8.6716||11.5319|||
usa_0001|XOM|20101015|20101001|20101001|||||32478167|||||||
usa_0001|XOM|20101026|20101015|20101015|||0.3712|||||||||
usa_0001|XOM|20101027|20101015|20101015|||||||8.5884||11.6436|||
usa_0001|XOM|20101029|20101015|20101015|0.8961|2.3118||66.49|29989771|2.5869||335279.5817||||
usa_0001|XOM|20101109|20101101|20101101|||0.3941|||||||||
usa_0001|XOM|20101110|20101101|20101101|||||||7.9291||12.6117|||
usa_0001|XOM|20101115|20101101|20101101|||||38742008|||||||
usa_0001|XOM|20101123|20101115|20101115|||0.3849|||||||||
usa_0001|XOM|20101124|20101115|20101115|||||||8.071||12.3901|||
usa_0001|XOM|20101130|20101115|20101115|0.9375|2.4185||69.56|34188997|2.5014||350760.2301||||
usa_0001|XOM|20101207|20101201|20101201|||0.3987|||||||||
usa_0001|XOM|20101208|20101201|20101201|||||||7.8497||12.7394|||
usa_0001|XOM|20101215|20101201|20101201|||||36930919|||||||
usa_0001|XOM|20101221|20101215|20101215|||0.4058|||||||||
usa_0001|XOM|20101222|20101215|20101215|||||||7.7473||12.9078|||
usa_0001|XOM|20101231|20101215|20101215|0.9675|2.4793||73.12|35456331|2.3796||364064.48||||
usa_0001|XOM|20110104|20110101|20110101|||0.214|||||||||
usa_0001|XOM|20110105|20110101|20110101|||||||8.3266||12.0096|||
usa_0001|XOM|20110114|20110101|20110101|||||38140240|||||||
usa_0001|XOM|20110118|20110115|20110115|||0.2248|||||||||
usa_0001|XOM|20110119|20110115|20110115|||||||7.9499||12.5788|||
usa_0001|XOM|20110131|20110115|20110115|1.0675|2.7245||80.68|32046441|2.1567||400059.7189||||
usa_0001|XOM|20110201|20110201|20110201|||0.2397|||||||||
usa_0001|XOM|20110202|20110201|20110201|||||||7.4571||13.41|||
usa_0001|XOM|20110215|20110201|20110201|||0.237||29729547|||||||
usa_0001|XOM|20110216|20110215|20110215|||||||7.4322||13.455|||
usa_0001|XOM|20110228|20110215|20110215|1.1317|2.885||85.53|33447876|2.0578||423629.0807||||
usa_0001|XOM|20110301|20110301|20110301|||0.2422|||||||||
usa_0001|XOM|20110302|20110301|20110301|||||||7.3108||13.6785|||
usa_0001|XOM|20110315|20110301|20110301|||0.2325||27763215|||||||
usa_0001|XOM|20110316|20110315|20110315|||||||7.8426||12.7508|||
usa_0001|XOM|20110329|20110315|20110315|||0.2378|||||||||
usa_0001|XOM|20110330|20110315|20110315|||||||7.3618||13.5836|||
usa_0001|XOM|20110331|20110315|20110315|1.0621|2.7359||84.13|25620542|2.092||414431.5899||||
usa_0001|XOM|20110412|20110401|20110401|||0.1968|||||||||
usa_0001|XOM|20110413|20110401|20110401|||||||8.4536||11.8293|||
usa_0001|XOM|20110415|20110401|20110401|||||26434296|||||||
usa_0001|XOM|20110426|20110415|20110415|||0.2068|||||||||
usa_0001|XOM|20110427|20110415|20110415|||||||8.0087||12.4865|||
usa_0001|XOM|20110429|20110415|20110415|1.1107|2.8767||87.98|29121101|2.0005||435763.9018||||
usa_0001|XOM|20110510|20110501|20110501|||0.1971|||||||||
usa_0001|XOM|20110511|20110501|20110501|||||||8.6662||11.5391|||
usa_0001|XOM|20110513|20110501|20110501|||||26461188|||||||
usa_0001|XOM|20110524|20110515|20110515|||0.1923|||||||||
usa_0001|XOM|20110525|20110515|20110515|||||||8.5774||11.6586|||
usa_0001|XOM|20110531|20110515|20110515|1.0537|2.7292||83.47|29913058|2.1445||413425.9251||||
usa_0001|XOM|20110607|20110601|20110601|||0.1892|||||||||
usa_0001|XOM|20110608|20110601|20110601|||||||8.7048||11.4879|||
usa_0001|XOM|20110615|20110601|20110601|||||33343959|||||||
usa_0001|XOM|20110621|20110615|20110615|||0.1906|||||||||
usa_0001|XOM|20110622|20110615|20110615|||||||8.8073||11.3542|||
usa_0001|XOM|20110630|20110615|20110615|0.9598|2.5437||81.38|30220992|2.1996||395678.9024||||
usa_0001|XOM|20110705|20110701|20110701|||0.2286|||||||||
usa_0001|XOM|20110706|20110701|20110701|||||||9.3294||10.7188|||
usa_0001|XOM|20110715|20110701|20110701|||||32472954|||||||
usa_0001|XOM|20110719|20110715|20110715|||0.2343|||||||||
usa_0001|XOM|20110720|20110715|20110715|||||||9.1357||10.9461|||
usa_0001|XOM|20110729|20110715|20110715|0.941|2.494||79.79|32891349|2.2434||387948.1399||||
usa_0001|XOM|20110802|20110801|20110801|||0.218|||||||||
usa_0001|XOM|20110803|20110801|20110801|||||||9.7916||10.2129|||
usa_0001|XOM|20110815|20110801|20110801|||||38122836|||||||
usa_0001|XOM|20110816|20110815|20110815|||0.2059|||||||||
usa_0001|XOM|20110817|20110815|20110815|||||||10.2616||9.7451|||
usa_0001|XOM|20110830|20110815|20110815|||0.207|||||||||
usa_0001|XOM|20110831|20110815|20110815|0.873|2.3137||74.02|45961604|2.4588|10.281|359893.7375|9.7267|||
usa_0001|XOM|20110913|20110901|20110901|||0.2007|||||||||
usa_0001|XOM|20110914|20110901|20110901|||||||10.4763||9.5453|||
usa_0001|XOM|20110915|20110901|20110901|||||54200165|||||||
usa_0001|XOM|20110927|20110915|20110915|||0.2042|||||||||
usa_0001|XOM|20110928|20110915|20110915|||||||10.5592||9.4704|||
usa_0001|XOM|20110930|20110915|20110915|0.7927|2.2325||72.63|49951687|2.5059||348130.6753||||
usa_0001|XOM|20111011|20111001|20111001|||0.1948|||||||||
usa_0001|XOM|20111012|20111001|20111001|||||||10.7569||9.2964|||
usa_0001|XOM|20111014|20111001|20111001|||||50364129|||||||
usa_0001|XOM|20111025|20111015|20111015|||0.2029|||||||||
usa_0001|XOM|20111026|20111015|20111015|||||||10.2381||9.7675|||
usa_0001|XOM|20111031|20111015|20111015|0.8523|2.4003||78.09|45883261|2.3306||374301.5893||||
usa_0001|XOM|20111108|20111101|20111101|||0.2038|||||||||
usa_0001|XOM|20111109|20111101|20111101|||||||10.7249||9.3241|||
usa_0001|XOM|20111115|20111101|20111101|||||38638866|||||||
usa_0001|XOM|20111122|20111115|20111115|||0.1942|||||||||
usa_0001|XOM|20111123|20111115|20111115|||||||11.129||8.9855|||
usa_0001|XOM|20111130|20111115|20111115|0.8779|2.4725||80.44|40045961|2.2999||385565.6274||||
usa_0001|XOM|20111206|20111201|20111201|||0.2065|||||||||
usa_0001|XOM|20111207|20111201|20111201|||||||10.2368||9.7687|||
usa_0001|XOM|20111215|20111201|20111201|||||38030491|||||||
usa_0001|XOM|20111220|20111215|20111215|||0.2095|||||||||
usa_0001|XOM|20111221|20111215|20111215|||||||9.9856||10.0145|||
usa_0001|XOM|20111230|20111215|20111215||||84.76|40615490|2.1826||406272.2847||||
usa_0001|XOM|20111231|20111215|20111215|0.8851|||||||||||
usa_0001|XOM|20120103|20120101|20120101|||0.2888|||||||||
usa_0001|XOM|20120104|20120101|20120101|||||||9.7884||10.2162|||
usa_0001|XOM|20120113|20120101|20120101|||||41659029|||||||
usa_0001|XOM|20120117|20120115|20120115|||0.2877|||||||||
usa_0001|XOM|20120118|20120115|20120115|||||||9.7397||10.2672|||
usa_0001|XOM|20120131|20120115|20120115|0.8745|2.5563|0.2812|83.74|36824841|2.2092||394685.093||||
usa_0001|XOM|20120201|20120201|20120201|||||||10.0274||9.9727|||
usa_0001|XOM|20120214|20120201|20120201|||0.2843|||||||||
usa_0001|XOM|20120215|20120201|20120201|||||30339182||10.0095||9.9905|||
usa_0001|XOM|20120228|20120215|20120215|||0.2926|||||||||
usa_0001|XOM|20120229|20120215|20120215|0.9033|2.6345||86.5|31409797|2.1734|9.7341|406762.989|10.2732|||
usa_0001|XOM|20120313|20120301|20120301|||0.2917|||||||||
usa_0001|XOM|20120314|20120301|20120301|||||||9.7884||10.2162|||
usa_0001|XOM|20120315|20120301|20120301|||||34353360|||||||
usa_0001|XOM|20120327|20120315|20120315|||0.2909|||||||||
usa_0001|XOM|20120328|20120315|20120315|||||||9.8067||10.1972|||
usa_0001|XOM|20120330|20120315|20120315||||86.73|27956292|2.1676||407844.5553||||
usa_0001|XOM|20120331|20120315|20120315|0.8769|||||||||||
usa_0001|XOM|20120410|20120401|20120401|||0.5581|||||||||
usa_0001|XOM|20120411|20120401|20120401|||||||10.0121||9.9879|||
usa_0001|XOM|20120413|20120401|20120401|||||24282861|||||||
usa_0001|XOM|20120424|20120415|20120415|||0.5862|||||||||
usa_0001|XOM|20120425|20120415|20120415|||||||9.5337||10.4891|||
usa_0001|XOM|20120430|20120415|20120415|0.8729|2.5859||86.34|32005667|2.1774||406010.595||||
usa_0001|XOM|20120508|20120501|20120501|||0.5707|||||||||
usa_0001|XOM|20120509|20120501|20120501|||||||9.9388||10.0616|||
usa_0001|XOM|20120515|20120501|20120501|||||36841970|||||||
usa_0001|XOM|20120522|20120515|20120515|||0.5566|||||||||
usa_0001|XOM|20120523|20120515|20120515|||||||10.1037||9.8973|||
usa_0001|XOM|20120531|20120515|20120515|0.795|2.3549||78.63|40321401|2.5181||369754.6106||||
usa_0001|XOM|20120605|20120601|20120601|||0.5271|||||||||
usa_0001|XOM|20120606|20120601|20120601|||||||10.3268||9.6836|||
usa_0001|XOM|20120615|20120601|20120601|||||44118967|||||||
usa_0001|XOM|20120619|20120615|20120615|||0.5738|||||||||
usa_0001|XOM|20120620|20120615|20120615|||||||9.7446||10.2621|||
usa_0001|XOM|20120629|20120615|20120615||||85.57|38471205|2.3139||402389.699||||
usa_0001|XOM|20120630|20120615|20120615|0.8701|||||||||||
usa_0001|XOM|20120703|20120701|20120701|||0.3634|||||||||
usa_0001|XOM|20120705|20120701|20120701|||||||11.1137||8.9979|||
usa_0001|XOM|20120713|20120701|20120701|||||41005638|||||||
usa_0001|XOM|20120717|20120715|20120715|||0.3611|||||||||
usa_0001|XOM|20120719|20120715|20120715|||||||11.0312||9.0652|||
usa_0001|XOM|20120731|20120715|20120715|0.8832|2.4623|0.3658|86.85|38936042|2.2798||400894.3456||||
usa_0001|XOM|20120802|20120801|20120801|||||||11.0736||9.0305|||
usa_0001|XOM|20120814|20120801|20120801|||0.3715|||||||||
usa_0001|XOM|20120815|20120801|20120801|||||41180464|||||||
usa_0001|XOM|20120816|20120815|20120815|||||||10.7252||9.3239|||
usa_0001|XOM|20120828|20120815|20120815|||0.371|||||||||
usa_0001|XOM|20120830|20120815|20120815|||||||10.906||9.1693|||
usa_0001|XOM|20120831|20120815|20120815|0.8877|2.4751||87.3|41288544|2.3826||402971.5184||||
usa_0001|XOM|20120911|20120901|20120901|||0.3774|||||||||
usa_0001|XOM|20120913|20120901|20120901|||||||10.4242||9.5931|||
usa_0001|XOM|20120914|20120901|20120901|||||39506863|||||||
usa_0001|XOM|20120925|20120915|20120915|||0.3864|||||||||
usa_0001|XOM|20120927|20120915|20120915|||||||10.3595||9.653|||
usa_0001|XOM|20120928|20120915|20120915||||91.45|41087420|2.2745||422127.6673||||
usa_0001|XOM|20120930|20120915|20120915|0.9388|||||||||||
usa_0001|XOM|20121009|20121001|20121001|||0.6902|||||||||
usa_0001|XOM|20121011|20121001|20121001|||||||10.3872||9.6272|||
usa_0001|XOM|20121015|20121001|20121001|||||40115147|||||||
usa_0001|XOM|20121023|20121015|20121015|||0.6755|||||||||
usa_0001|XOM|20121025|20121015|20121015|||||||10.4722||9.5491|||
usa_0001|XOM|20121031|20121015|20121015|0.936|2.4934||91.17|39285795|2.2815||415675.2648||||
usa_0001|XOM|20121106|20121101|20121101|||0.6863|||||||||
usa_0001|XOM|20121108|20121101|20121101|||||||10.8764||9.1942|||
usa_0001|XOM|20121115|20121101|20121101|||||39173895|||||||
usa_0001|XOM|20121120|20121115|20121115|||0.6555|||||||||
usa_0001|XOM|20121123|20121115|20121115|||||||10.6297||9.4076|||
usa_0001|XOM|20121130|20121115|20121115|0.9049|2.4105||88.14|37711942|2.4733||401860.4568||||
usa_0001|XOM|20121204|20121201|20121201|||0.6531|||||||||
usa_0001|XOM|20121207|20121201|20121201|||||||10.6885||9.3559|||
usa_0001|XOM|20121214|20121201|20121201|||||35987737|||||||
usa_0001|XOM|20121218|20121215|20121215|||0.6709|||||||||
usa_0001|XOM|20121221|20121215|20121215|||||||10.8564||9.2112|||
usa_0001|XOM|20121231|20121215|20121215|0.8859|2.3492||86.55|27504659|2.5188||389648.1||||
usa_0001|XOM|20130102|20130101|20130101|||0.6016|||||||||
usa_0001|XOM|20130104|20130101|20130101|||||||10.9038||9.1711|||
usa_0001|XOM|20130115|20130101|20130101|||||30936635|||||||
usa_0001|XOM|20130116|20130115|20130115|||0.6067|||||||||
usa_0001|XOM|20130118|20130115|20130115|||||||10.6828||9.3608|||
usa_0001|XOM|20130130|20130115|20130115|||0.6149|||||||||
usa_0001|XOM|20130131|20130115|20130115|0.9209|2.4304||89.97|32425630|2.423||403106.0505||||
usa_0001|XOM|20130201|20130201|20130201|||||||10.773||9.2825|||
usa_0001|XOM|20130213|20130201|20130201|||0.6013|||||||||
usa_0001|XOM|20130215|20130201|20130201|||||35966855||10.9778||9.1093|||
usa_0001|XOM|20130227|20130215|20130215|||0.6072|||||||||
usa_0001|XOM|20130228|20130215|20130215|0.9166|2.4136||89.55|35376774|2.5461||400331.7347||||
usa_0001|XOM|20130301|20130301|20130301|||||||10.8465||9.2196|||
usa_0001|XOM|20130313|20130301|20130301|||0.6053|||||||||
usa_0001|XOM|20130315|20130301|20130301|||||40503994||10.8538||9.2134|||
usa_0001|XOM|20130327|20130315|20130315|||0.6143|||||||||
usa_0001|XOM|20130328|20130315|20130315||||90.11|38186261|2.5302||402835.2051||||
usa_0001|XOM|20130331|20130315|20130315|0.9439||||||10.8978||9.1762|||
usa_0001|XOM|20130410|20130401|20130401|||0.4855|||||||||
usa_0001|XOM|20130415|20130401|20130401|||||40701145||11.3539||8.8075|||
usa_0001|XOM|20130424|20130415|20130415|||0.4896|||||||||
usa_0001|XOM|20130429|20130415|20130415|||||||11.1325||8.9827|||
usa_0001|XOM|20130430|20130415|20130415|0.9321|2.3822||88.99|48205022|2.5621||397828.2644||||
usa_0001|XOM|20130508|20130501|20130501|||0.5021|||||||||
usa_0001|XOM|20130513|20130501|20130501|||||||10.899||9.1752|||
usa_0001|XOM|20130515|20130501|20130501|||||44808639|||||||
usa_0001|XOM|20130522|20130515|20130515|||0.5048|||||||||
usa_0001|XOM|20130528|20130515|20130515|||||||10.63||9.4073|||
usa_0001|XOM|20130531|20130515|20130515|0.9476|2.4218||90.47|42974709|2.5865||404444.5789||||
usa_0001|XOM|20130605|20130601|20130601|||0.4909|||||||||
usa_0001|XOM|20130611|20130601|20130601|||||||10.8556||9.2118|||
usa_0001|XOM|20130614|20130601|20130601|||||43893334|||||||
usa_0001|XOM|20130619|20130615|20130615|||0.4982|||||||||
usa_0001|XOM|20130625|20130615|20130615|||||||11.0201||9.0743|||
usa_0001|XOM|20130628|20130615|20130615||||90.35|46774479|2.5899||403908.121||||
usa_0001|XOM|20130630|20130615|20130615|0.9561|||||||||||
usa_0001|XOM|20130703|20130701|20130701||||||||||||
usa_0001|XOM|20130709|20130701|20130701|||||||8.528||11.7261|||
usa_0001|XOM|20130715|20130701|20130701|||||47711871|||||||
usa_0001|XOM|20130717|20130715|20130715||||||||||||
usa_0001|XOM|20130723|20130715|20130715|||||||8.3613||11.9598|||
usa_0001|XOM|20130731|20130715|20130715|0.9921|2.4912||93.75|48311941|2.496||412652.9719||||
usa_0001|XOM|20130806|20130801|20130801|||||||8.7023||11.4912|||
usa_0001|XOM|20130814|20130801|20130801||||||||||||
usa_0001|XOM|20130815|20130801|20130801|||||41604471|||||||
usa_0001|XOM|20130820|20130815|20130815|||||||9.1673||10.9083|||
usa_0001|XOM|20130828|20130815|20130815||||||||||||
usa_0001|XOM|20130830|20130815|20130815|0.9223|2.316||87.16|39523329|2.7536||383646.219||||
usa_0001|XOM|20130903|20130901|20130901|||||||9.1337||10.9485|||
usa_0001|XOM|20130911|20130901|20130901||||||||||||
usa_0001|XOM|20130913|20130901|20130901|||||40574088|||||||
usa_0001|XOM|20130917|20130915|20130915|||||||8.9499||11.1734|||
usa_0001|XOM|20130925|20130915|20130915||||||||||||
usa_0001|XOM|20130930|20130915|20130915|0.9058|2.2208||86.04|40767515|2.7894||375866.9274||||
usa_0001|XOM|20131001|20131001|20131001|||||||8.907||11.2272|||
usa_0001|XOM|20131009|20131001|20131001||||||||||||
usa_0001|XOM|20131015|20131001|20131001|||||41843343||8.8259||11.3303|||
usa_0001|XOM|20131023|20131015|20131015||||||||||||
usa_0001|XOM|20131029|20131015|20131015|||||||8.6135||11.6097|||
usa_0001|XOM|20131031|20131015|20131015|0.9435|2.3133||89.62|49636521|2.678||391506.2068||||
usa_0001|XOM|20131106|20131101|20131101||||||||||||
usa_0001|XOM|20131112|20131101|20131101|||||||8.2659||12.0979|||
usa_0001|XOM|20131115|20131101|20131101|||||56449925|||||||
usa_0001|XOM|20131120|20131115|20131115||||||||||||
usa_0001|XOM|20131126|20131115|20131115|||||||8.1256||12.3068|||
usa_0001|XOM|20131129|20131115|20131115|0.9841|2.4129||93.48|54382121|2.6316||408368.67||||
usa_0001|XOM|20131204|20131201|20131201||||||||||||
usa_0001|XOM|20131210|20131201|20131201|||||||8.0033||12.4948|||
usa_0001|XOM|20131213|20131201|20131201|||||54478428|||||||
usa_0001|XOM|20131218|20131215|20131215||||||||||||
usa_0001|XOM|20131224|20131215|20131215|||||||7.7202||12.953|||
usa_0001|XOM|20131231|20131215|20131215|1.0626|2.5212||101.2|56057092|2.4308||438702||||
usa_0001|XOM|20140102|20140101|20140101||||||||||||
usa_0001|XOM|20140107|20140101|20140101|||||||7.292||13.7137|||
usa_0001|XOM|20140115|20140101|20140101|||||56985162|||||||
usa_0001|XOM|20140116|20140115|20140115||||||||||||
usa_0001|XOM|20140121|20140115|20140115|||||||7.4822||13.365|||
usa_0001|XOM|20140130|20140115|20140115||||||||||||
usa_0001|XOM|20140131|20140115|20140115|0.9677|2.2887||92.16|51371091|2.6693||398245.3402||||
usa_0001|XOM|20140204|20140201|20140201|||||||8.1871||12.2144|||
usa_0001|XOM|20140213|20140201|20140201||||||||||||
usa_0001|XOM|20140214|20140201|20140201|||||50061623|||||||
usa_0001|XOM|20140218|20140215|20140215|||||||7.8346||12.7639|||
usa_0001|XOM|20140227|20140215|20140215||||||||||||
usa_0001|XOM|20140228|20140215|20140215|1.0108|2.3908||96.27|49619635|2.6176||416005.6304||||
usa_0001|XOM|20140304|20140301|20140301|||||||7.6357||13.0963|||
usa_0001|XOM|20140313|20140301|20140301||||||||||||
usa_0001|XOM|20140314|20140301|20140301|||||54838008|||||||
usa_0001|XOM|20140318|20140315|20140315|||||||7.7816||12.8507|||
usa_0001|XOM|20140327|20140315|20140315||||||||||||
usa_0001|XOM|20140331|20140315|20140315|1.0215|2.378||97.68|52689170|2.5799||419474.5207||||
usa_0001|XOM|20140401|20140401|20140401|||||||7.5207||13.2966|||
usa_0001|XOM|20140410|20140401|20140401||||||||||||
usa_0001|XOM|20140415|20140401|20140401|||||53721849||7.4483||13.4259|||
usa_0001|XOM|20140424|20140415|20140415||||||||||||
usa_0001|XOM|20140429|20140415|20140415|||||||7.2449||13.8027|||
usa_0001|XOM|20140430|20140415|20140415|1.071|2.5024||102.41|52969016|2.4607||441421.1001||||
usa_0001|XOM|20140508|20140501|20140501||||||||||||
usa_0001|XOM|20140513|20140501|20140501|||||||7.1805||13.9265|||
usa_0001|XOM|20140515|20140501|20140501|||||50272862|||||||
usa_0001|XOM|20140522|20140515|20140515||||||||||||
usa_0001|XOM|20140527|20140515|20140515|||||||7.2514||13.7905|||
usa_0001|XOM|20140530|20140515|20140515|1.0513|2.4565||100.53|48203756|2.5664||433317.676||||
usa_0001|XOM|20140605|20140601|20140601||||||||||||
usa_0001|XOM|20140610|20140601|20140601|||||||7.2442||13.8041|||
usa_0001|XOM|20140613|20140601|20140601|||||51662074|||||||
usa_0001|XOM|20140619|20140615|20140615||||||||||||
usa_0001|XOM|20140623|20140615|20140615||||104.38||||||||
usa_0001|XOM|20140624|20140615|20140615|||||||7.1547||13.9769|||
usa_0001|XOM|20140630|20140615|20140615|1.0381|2.3702||100.68|51262892|2.5626||429369.1906||||
usa_0001|XOM|20140703|20140701|20140701||||||||||||
usa_0001|XOM|20140708|20140701|20140701|||||||7.634||13.0994|||
usa_0001|XOM|20140715|20140701|20140701|||||47024630|||||||
usa_0001|XOM|20140717|20140715|20140715||||||||||||
usa_0001|XOM|20140722|20140715|20140715|||||||7.5816||13.1898|||
usa_0001|XOM|20140731|20140715|20140715|1.0202|2.3292||98.94|46134188|2.6076||421948.6265||||
usa_0001|XOM|20140805|20140801|20140801|||||||7.9939||12.5096|||
usa_0001|XOM|20140814|20140801|20140801||||||||||||
usa_0001|XOM|20140815|20140801|20140801|||||45331471|||||||
usa_0001|XOM|20140819|20140815|20140815|||||||7.8902||12.6739|||
usa_0001|XOM|20140828|20140815|20140815||||||||||||
usa_0001|XOM|20140829|20140815|20140815|1.0255|2.3415||99.46|46535525|2.6543||424166.2663||||
usa_0001|XOM|20140902|20140901|20140901|||||||7.9704||12.5465|||
usa_0001|XOM|20140911|20140901|20140901||||||||||||
usa_0001|XOM|20140915|20140901|20140901|||||40715437|||||||
usa_0001|XOM|20140916|20140915|20140915|||||||8.0571||12.4115|||
usa_0001|XOM|20140925|20140915|20140915||||||||||||
usa_0001|XOM|20140930|20140915|20140915|0.9746|2.2053||94.05|35744910|2.807|8.453|398257.4148|11.8302|||
usa_0001|XOM|20141009|20141001|20141001|||3.0507|||||||||
usa_0001|XOM|20141014|20141001|20141001|||||||8.7797||11.3899|||
usa_0001|XOM|20141015|20141001|20141001|||||37899724|||||||
usa_0001|XOM|20141023|20141015|20141015|||3.1268|||||||||
usa_0001|XOM|20141028|20141015|20141015|||||||8.3596||11.9623|||
usa_0001|XOM|20141031|20141015|20141015|1.0022|2.2677||96.71|42077240|2.7298||409521.2609||||
usa_0001|XOM|20141106|20141101|20141101|||3.1982|||||||||
usa_0001|XOM|20141111|20141101|20141101|||||||8.246||12.127|||
usa_0001|XOM|20141114|20141101|20141101|||||42433083|||||||
usa_0001|XOM|20141120|20141115|20141115|||3.1836|||||||||
usa_0001|XOM|20141125|20141115|20141115|||||||8.3878||11.922|||
usa_0001|XOM|20141128|20141115|20141115|0.9382|2.123||90.54|42903045|2.9821||383394.2194||||
usa_0001|XOM|20141204|20141201|20141201|||3.1354|||||||||
usa_0001|XOM|20141209|20141201|20141201|||||||8.6999||11.4943|||
usa_0001|XOM|20141215|20141201|20141201|||||41096687|||||||
usa_0001|XOM|20141218|20141215|20141215|||3.0288|||||||||
usa_0001|XOM|20141223|20141215|20141215|||||||8.4047||11.8981|||
usa_0001|XOM|20141231|20141215|20141215|1.0045|2.227||92.45|39094514|2.9205||388382.45||||
usa_0001|XOM|20150102|20150101|20150101|||3.9139|||||||||
usa_0001|XOM|20150106|20150101|20150101|||||||8.4623||11.8171|||
usa_0001|XOM|20150115|20150101|20150101|||||44220272|||||||
usa_0001|XOM|20150116|20150115|20150115|||3.8418|||||||||
usa_0001|XOM|20150120|20150115|20150115|||||||8.3434||11.9855|||
usa_0001|XOM|20150130|20150115|20150115|0.9499|2.1058|3.6858|87.42|39546654|3.0885||367251.42||||
usa_0001|XOM|20150203|20150201|20150201|||||||8.2385||12.1382|||
usa_0001|XOM|20150213|20150201|20150201|||3.9367||43666503|||||||
usa_0001|XOM|20150217|20150215|20150215|||||||8.1677||12.2434|||
usa_0001|XOM|20150227|20150215|20150215|0.9621|2.1296|3.7331|88.54|42337687|3.1172||371397.8792||||
usa_0001|XOM|20150303|20150301|20150301|||||||8.6738||11.5289|||
usa_0001|XOM|20150313|20150301|20150301|||3.5362||44401894|||||||
usa_0001|XOM|20150317|20150315|20150315|||||||9.039||11.0632|||
usa_0001|XOM|20150327|20150315|20150315|||3.5239|||||||||
usa_0001|XOM|20150331|20150315|20150315|1.0111|2.0756||85|40566465|3.2471|7.8471|355394.2055|12.7436|||
usa_0001|XOM|20150410|20150401|20150401||||||||||||
usa_0001|XOM|20150414|20150401|20150401|||||||7.6994||12.988|||
usa_0001|XOM|20150415|20150401|20150401|||||38968566|||||||
usa_0001|XOM|20150424|20150415|20150415||||||||||||
usa_0001|XOM|20150428|20150415|20150415|||||||7.5968||13.1634|||
usa_0001|XOM|20150430|20150415|20150415|1.0392|2.1377||87.37|37107631|3.159||366035.75||||
usa_0001|XOM|20150508|20150501|20150501||||||||||||
usa_0001|XOM|20150512|20150501|20150501|||||||7.6649||13.0465|||
usa_0001|XOM|20150515|20150501|20150501|||||33402023|||||||
usa_0001|XOM|20150522|20150515|20150515||||||||||||
usa_0001|XOM|20150526|20150515|20150515|||||||7.8149||12.7961|||
usa_0001|XOM|20150529|20150515|20150515|1.0134|2.0846||85.2|34658774|3.2864||356944.5565||||
usa_0001|XOM|20150605|20150601|20150601||||||||||||
usa_0001|XOM|20150609|20150601|20150601|||||||7.886||12.6807|||
usa_0001|XOM|20150615|20150601|20150601|||||36003454|||||||
usa_0001|XOM|20150619|20150615|20150615||||||||||||
usa_0001|XOM|20150623|20150615|20150615|||||||7.8406||12.7541|||
usa_0001|XOM|20150630|20150615|20150615|1.0886|2.009||83.2|37379106|3.3654||346898.1318||||
usa_0001|XOM|20150706|20150701|20150701||||||||||||
usa_0001|XOM|20150707|20150701|20150701|||||||6.7817||14.7456|||
usa_0001|XOM|20150715|20150701|20150701|||||41374886|||||||
usa_0001|XOM|20150720|20150715|20150715||||||||||||
usa_0001|XOM|20150721|20150715|20150715|||||||6.8822||14.5302|||
usa_0001|XOM|20150731|20150715|20150715|1.0364|1.9127||79.21|42261609|3.5349||330262.0315||||
usa_0001|XOM|20150803|20150801|20150801||||||||||||
usa_0001|XOM|20150804|20150801|20150801|||||||7.2826||13.7313|||
usa_0001|XOM|20150814|20150801|20150801|||||40990710|||||||
usa_0001|XOM|20150817|20150815|20150815||||||||||||
usa_0001|XOM|20150818|20150815|20150815|||||||7.2144||13.8612|||
usa_0001|XOM|20150831|20150815|20150815|0.9845|1.8168||75.24|55702191|3.7746||313709.3202||||
usa_0001|XOM|20150901|20150901|20150901|||||||7.7969||12.8256|||
usa_0001|XOM|20150914|20150901|20150901||||||||||||
usa_0001|XOM|20150915|20150901|20150901|||||62769416||7.7134||12.9644|||
usa_0001|XOM|20150928|20150915|20150915||||||||||||
usa_0001|XOM|20150929|20150915|20150915|||||||7.7018||12.984|||
usa_0001|XOM|20150930|20150915|20150915|1.0956|1.813||74.35|65792199|3.8198||309514.4775||||
usa_0001|XOM|20151012|20151001|20151001||||||||||||
usa_0001|XOM|20151013|20151001|20151001|||||||5.9879||16.7004|||
usa_0001|XOM|20151015|20151001|20151001|||||65163105|||||||
usa_0001|XOM|20151026|20151015|20151015||||||||||||
usa_0001|XOM|20151027|20151015|20151015|||||||5.8454||17.1076|||
usa_0001|XOM|20151030|20151015|20151015|1.2192|2.0175||82.74|49953947|3.4324||344441.5315||||
usa_0001|XOM|20151109|20151101|20151101||||||||||||
usa_0001|XOM|20151110|20151101|20151101|||||||5.7559||17.3734|||
usa_0001|XOM|20151113|20151101|20151101|||||45892543|||||||
usa_0001|XOM|20151123|20151115|20151115||||||||||||
usa_0001|XOM|20151124|20151115|20151115|||||||5.789||17.2743|||
usa_0001|XOM|20151130|20151115|20151115|1.2033|1.9912||81.66|51551387|3.5268||339945.5579||||
usa_0001|XOM|20151207|20151201|20151201||||||||||||
usa_0001|XOM|20151208|20151201|20151201|||||||6.3513||15.7447|||
usa_0001|XOM|20151215|20151201|20151201|||||54567578|||||||
usa_0001|XOM|20151221|20151215|20151215||||||||||||
usa_0001|XOM|20151222|20151215|20151215|||||||6.1043||16.3819|||
usa_0001|XOM|20151231|20151215|20151215|1.3635|1.8966||77.95|50453700|3.6947||323960.2||||
usa_0001|XOM|20160104|20160101|20160101||||||||||||
usa_0001|XOM|20160105|20160101|20160101|||||||4.9283||20.2909|||
usa_0001|XOM|20160115|20160101|20160101|||||52188522|||||||
usa_0001|XOM|20160119|20160115|20160115|||||||5.0393||19.8442|||
usa_0001|XOM|20160129|20160115|20160115|1.3617|1.8942||77.85|52109766|3.6994||323544.6||||
usa_0001|XOM|20160202|20160201|20160201|||||||5.1616||19.374|||
usa_0001|XOM|20160212|20160201|20160201|||||55710495|||||||
usa_0001|XOM|20160216|20160215|20160215|||||||4.7402||21.0961|||
usa_0001|XOM|20160229|20160215|20160215|1.402|1.9474||80.15|52287878|3.6432||332641.8402||||
usa_0001|XOM|20160301|20160301|20160301|||||||4.7367||21.1117|||
usa_0001|XOM|20160315|20160301|20160301|||||46354723||4.6486||21.5117|||
usa_0001|XOM|20160329|20160315|20160315|||||||4.5546||21.9558|||
usa_0001|XOM|20160331|20160315|20160315|1.5752|2.013||83.59|44043959|3.4932||346615.2469||||
usa_0001|XOM|20160412|20160401|20160401|||||||3.687||27.1222|||
usa_0001|XOM|20160415|20160401|20160401|||||41615289|||||||
usa_0001|XOM|20160426|20160415|20160415|||||||3.549||28.1768|||
usa_0001|XOM|20160429|20160415|20160415|1.6658|2.1307||88.4|40632281|3.3032||366881.3309||||
usa_0001|XOM|20160510|20160501|20160501|||||||3.4559||28.9357|||
usa_0001|XOM|20160513|20160501|20160501|||||42364832|||||||
usa_0001|XOM|20160524|20160515|20160515|||||||3.4683||28.8328|||
usa_0001|XOM|20160531|20160515|20160515|1.6775|2.1457||89.02|45670470|3.3026||369454.4805||||
usa_0001|XOM|20160607|20160601|20160601|||||||3.4285||29.1672|||
usa_0001|XOM|20160615|20160601|20160601|||||48014375|||||||
usa_0001|XOM|20160621|20160615|20160615|||||||3.3978||29.4309|||
usa_0001|XOM|20160630|20160615|20160615|1.8919|2.2786||93.74|47537259|3.1363||388706.9804||||
usa_0001|XOM|20160705|20160701|20160701|||||||2.7091||36.9127|||
usa_0001|XOM|20160715|20160701|20160701|||||52455746|||||||
usa_0001|XOM|20160719|20160715|20160715|||||||2.6675||37.4881|||
usa_0001|XOM|20160729|20160715|20160715|1.7952|2.1622||88.95|45404545|3.3052||368844.5264||||
usa_0001|XOM|20160802|20160801|20160801|||||||2.8952||34.5397|||
usa_0001|XOM|20160815|20160801|20160801|||||49131277|||||||
usa_0001|XOM|20160816|20160815|20160815|||||||2.8662||34.8889|||
usa_0001|XOM|20160830|20160815|20160815|||||||2.8793||34.7302|||
usa_0001|XOM|20160831|20160815|20160815|1.7587|2.1182||87.14|51070422|3.3968||361339.0897||||
usa_0001|XOM|20160913|20160901|20160901|||||||2.9574||33.8135|||
usa_0001|XOM|20160915|20160901|20160901|||||54173950|||||||
usa_0001|XOM|20160927|20160915|20160915|||||||3.0274||33.0317|||
usa_0001|XOM|20160930|20160915|20160915|1.8393|2.1215||87.28|58280353|3.3914||361923.3912||||
usa_0001|XOM|20161011|20161001|20161001|||||||2.439||41|||
usa_0001|XOM|20161014|20161001|20161001|||||50993366|||||||
usa_0001|XOM|20161025|20161015|20161015|||||||2.4677||40.5234|||
usa_0001|XOM|20161031|20161015|20161015|1.7559|2.0253||83.32|53962256|3.5526||345502.4858||||
usa_0001|XOM|20161108|20161101|20161101|||||||2.5085||39.8645|||
usa_0001|XOM|20161115|20161101|20161101|||||45020397|||||||
usa_0001|XOM|20161122|20161115|20161115|||||||2.4689||40.5047|||
usa_0001|XOM|20161130|20161115|20161115|1.8398|2.122||87.3|42123094|3.4135||362006.3251||||
usa_0001|XOM|20161206|20161201|20161201|||||||2.444||40.9159|||
usa_0001|XOM|20161213|20161201|20161201|1.951|||||||||||
usa_0001|XOM|20161215|20161201|20161201|||||43660670|||||||
usa_0001|XOM|20161220|20161215|20161215|||||||2.3665||42.257|||
usa_0001|XOM|20161230|20161215|20161215||||90.26|37775713|3.3016||374280.5373||||
usa_0001|XOM|20161231|20161215|20161215|1.8792|||||||||||
usa_0001|XOM|20170103|20170101|20170101|||||||2.0684||48.3457|||
usa_0001|XOM|20170113|20170101|20170101|||||35019147|||||||
usa_0001|XOM|20170117|20170115|20170115|||||||2.152||46.4681|||
usa_0001|XOM|20170131|20170115|20170115|1.7466|2.0789||83.89|30591963|3.5523|2.241|347851.0427|44.6223|||
usa_0001|XOM|20170214|20170201|20170201|||||||2.27||44.0532|||
usa_0001|XOM|20170215|20170201|20170201|||||29317763|||||||
usa_0001|XOM|20170223|20170215|20170215||||||||||2.9615||
usa_0001|XOM|20170228|20170215|20170215|1.6931|2.0605||81.32|31144533|3.6891|2.3119|344774.9737|43.2553||22|88.2727
usa_0001|XOM|20170301|20170301|20170301|||||||||||22|88.2727
usa_0001|XOM|20170302|20170301|20170301||||||||||3.04|22|88.5
usa_0001|XOM|20170303|20170301|20170301||||||||||3.04||
usa_0001|XOM|20170307|20170301|20170301||||||||||3.04||
usa_0001|XOM|20170308|20170301|20170301||||||||||3.04|22|88.2727
usa_0001|XOM|20170309|20170301|20170301||||||||||3.04||
usa_0001|XOM|20170310|20170301|20170301||||||||||3.04||
usa_0001|XOM|20170314|20170301|20170301|||||||2.3213||43.0798|3.04|22|88.3636
usa_0001|XOM|20170315|20170301|20170301|||||28837046|||||3.04||
usa_0001|XOM|20170316|20170315|20170315||||||||||3.04||
usa_0001|XOM|20170317|20170315|20170315||||||||||3.04||
usa_0001|XOM|20170319|20170315|20170315||||||||||3.04||
usa_0001|XOM|20170321|20170315|20170315||||||||||3.04||
usa_0001|XOM|20170326|20170315|20170315||||||||||3.04|22|88.1818
usa_0001|XOM|20170327|20170315|20170315||||||||||3.04|22|87.9545
usa_0001|XOM|20170328|20170315|20170315|||||||2.2972||43.5319|3.04|22|87.4091
usa_0001|XOM|20170330|20170315|20170315||||||||||3.04||
usa_0001|XOM|20170331|20170315|20170315|1.6356|1.9616||82.01|26590474|3.6581||347498.1437||3.04||
usa_0001|XOM|20170404|20170401|20170401||||||||||3.04||
usa_0001|XOM|20170406|20170401|20170401||||||||||3.04||
usa_0001|XOM|20170407|20170401|20170401||||||||||3.04||
usa_0001|XOM|20170411|20170401|20170401|||||||2.8972||34.5167|3.04||
usa_0001|XOM|20170412|20170401|20170401||||||||||3.04||
usa_0001|XOM|20170413|20170401|20170401|||||28873158|||||3.04|22|87.2273
usa_0001|XOM|20170417|20170415|20170415||||||||||3.04|22|87.3182
usa_0001|XOM|20170419|20170415|20170415||||||||||3.04|22|87.5455
usa_0001|XOM|20170420|20170415|20170415||||||||||3.04||
usa_0001|XOM|20170421|20170415|20170415||||||||||3.04||
usa_0001|XOM|20170424|20170415|20170415||||||||||3.04||
usa_0001|XOM|20170425|20170415|20170415|||||||2.9365||34.0542|3.04||
usa_0001|XOM|20170426|20170415|20170415||||||||||3.04||
usa_0001|XOM|20170427|20170415|20170415||||||||||3.04||
usa_0001|XOM|20170428|20170415|20170415|1.6285|1.953||81.65|28763720|3.6742||345972.7281||3.04||
usa_0001|XOM|20170429|20170415|20170415||||||||||3.04||
usa_0001|XOM|20170501|20170501|20170501||||||||||3.04|21|87.6667
usa_0001|XOM|20170502|20170501|20170501||||||||||3.04||
usa_0001|XOM|20170503|20170501|20170501||||||||||3.04||
usa_0001|XOM|20170504|20170501|20170501||||||||||3.04||
usa_0001|XOM|20170508|20170501|20170501||||||||||3.04||
usa_0001|XOM|20170509|20170501|20170501|||||||2.9158||34.2958|||
usa_0001|XOM|20170511|20170501|20170501|||||||||||21|87.9048
usa_0001|XOM|20170515|20170501|20170501|||||31400843|||||||
usa_0001|XOM|20170517|20170515|20170515||||||||||2.8846|21|87.6191
usa_0001|XOM|20170523|20170515|20170515|||||||2.9063||34.4083|||
usa_0001|XOM|20170524|20170515|20170515||||||||||2.8846||
usa_0001|XOM|20170526|20170515|20170515|||||||||||21|87.5714
usa_0001|XOM|20170530|20170515|20170515|||||||||||21|87.2857
usa_0001|XOM|20170531|20170515|20170515|1.6055|1.9255||80.5|33656302|3.7516||341099.8728||||
usa_0001|XOM|20170605|20170601|20170601||||||||||2.8462|21|87.2143
usa_0001|XOM|20170606|20170601|20170601|||||||2.9553||33.8375|||
usa_0001|XOM|20170608|20170601|20170601|||||||||||22|87.25
usa_0001|XOM|20170612|20170601|20170601||||||||||2.8148||
usa_0001|XOM|20170615|20170601|20170601|||||37880682|||||||
usa_0001|XOM|20170618|20170615|20170615|||||||||||22|87.4318
usa_0001|XOM|20170619|20170615|20170615||||||||||2.8148||
usa_0001|XOM|20170620|20170615|20170615|||||||2.9158||34.2958|||
usa_0001|XOM|20170621|20170615|20170615|||||||||||22|87.3409
usa_0001|XOM|20170626|20170615|20170615||||||||||2.8148|22|87.25
usa_0001|XOM|20170630|20170615|20170615|1.6216|1.9091||80.73|36261847|3.7409||342061.5512|||22|86.7955
usa_0001|XOM|20170704|20170701|20170701||||||||||2.8148||
usa_0001|XOM|20170705|20170701|20170701|||2.9421||||3.4261||29.1877||22|86.5682
usa_0001|XOM|20170706|20170701|20170701|||||||||||23|86.3261
usa_0001|XOM|20170710|20170701|20170701|||||||||||22|86.4773
usa_0001|XOM|20170711|20170701|20170701||||||||||2.8077|22|86.2955
usa_0001|XOM|20170713|20170701|20170701|||||||||||21|85.3571
usa_0001|XOM|20170714|20170701|20170701|||||33043073||||||21|84.8809
usa_0001|XOM|20170716|20170715|20170715|||||||||||21|84.8333
usa_0001|XOM|20170717|20170715|20170715|||||||||||22|84.3864
usa_0001|XOM|20170718|20170715|20170715||||||||||2.8846|22|83.8409
usa_0001|XOM|20170719|20170715|20170715|||2.9421||||3.4261||29.1877|||
usa_0001|XOM|20170720|20170715|20170715|||||||||||22|83.6136
usa_0001|XOM|20170721|20170715|20170715|||||||||||22|83.4773
usa_0001|XOM|20170725|20170715|20170715||||||||||2.8846||
usa_0001|XOM|20170731|20170715|20170715|1.6078|1.8927||80.04|36186150|3.7731||339137.9482||||
usa_0001|XOM|20170801|20170801|20170801||||||||||2.8846||
usa_0001|XOM|20170802|20170801|20170801|||2.933||||3.4367||29.0975|||
usa_0001|XOM|20170808|20170801|20170801||||||||||2.8846||
usa_0001|XOM|20170815|20170801|20170801|||||35149037|||||2.8846||
usa_0001|XOM|20170816|20170815|20170815|||2.8191||||3.5756||27.9675|||
usa_0001|XOM|20170818|20170815|20170815|||||||||||22|83.4318
usa_0001|XOM|20170821|20170815|20170815|||||||||||22|83.25
usa_0001|XOM|20170825|20170815|20170815||||||||||2.8846|22|83.0682
usa_0001|XOM|20170829|20170815|20170815|||||||||||22|82.8409
usa_0001|XOM|20170830|20170815|20170815|||2.7693||||3.6399||27.4729|||
usa_0001|XOM|20170831|20170815|20170815|1.5332|1.805||76.33|38226476|3.9827||323418.2857|||22|82.75
usa_0001|XOM|20170905|20170901|20170901||||||||||2.8846||
usa_0001|XOM|20170906|20170901|20170901|||||||||||22|82.7955
usa_0001|XOM|20170913|20170901|20170901|||2.9028||||3.4725||28.7978|||
usa_0001|XOM|20170914|20170901|20170901||||||||||2.8077||
usa_0001|XOM|20170915|20170901|20170901|||||38154396|||||||
usa_0001|XOM|20170921|20170915|20170915||||||||||2.8077||
usa_0001|XOM|20170927|20170915|20170915|||2.9632||||3.4017||29.3971|||
usa_0001|XOM|20170928|20170915|20170915||||||||||2.8077||
usa_0001|XOM|20170929|20170915|20170915||||81.98|37926779|3.7082||347357.9335||||
usa_0001|XOM|20170930|20170915|20170915|1.6357|||||||||||
usa_0001|XOM|20171003|20171001|20171001|||||||||||22|82.9773
usa_0001|XOM|20171005|20171001|20171001||||||||||2.8077||
usa_0001|XOM|20171010|20171001|20171001|||||||||||22|82.8409
usa_0001|XOM|20171011|20171001|20171001|||0.6191||||3.7167||26.9055|||
usa_0001|XOM|20171012|20171001|20171001||||||||||2.8077||
usa_0001|XOM|20171013|20171001|20171001|||||36348342|||||||
usa_0001|XOM|20171016|20171015|20171015|||||||||||22|83.0682
usa_0001|XOM|20171017|20171015|20171015|||||||||||22|83.3409
usa_0001|XOM|20171018|20171015|20171015|||||||||||22|83.4318
usa_0001|XOM|20171019|20171015|20171015||||||||||2.8077|22|83.6136
usa_0001|XOM|20171025|20171015|20171015|||0.6234||||3.6912||27.0912|||
usa_0001|XOM|20171026|20171015|20171015||||||||||2.84|21|83.3095
usa_0001|XOM|20171030|20171015|20171015|||||||||||22|84.1136
usa_0001|XOM|20171031|20171015|20171015|1.663|1.9375||83.35|33100346|3.6473||353162.7934||||
usa_0001|XOM|20171101|20171101|20171101|||||||||||22|84.0682
usa_0001|XOM|20171103|20171101|20171101||||||||||2.84||
usa_0001|XOM|20171107|20171101|20171101|||||||||||22|84.1818
usa_0001|XOM|20171108|20171101|20171101|||0.6256||||3.678||27.1889|||
usa_0001|XOM|20171110|20171101|20171101||||||||||2.92||
usa_0001|XOM|20171114|20171101|20171101|||||||||||23|84.1304
usa_0001|XOM|20171115|20171101|20171101|||||32860538||||||23|84.3478
usa_0001|XOM|20171116|20171115|20171115|||||||||||23|84.1304
usa_0001|XOM|20171121|20171115|20171115||||||||||2.92|23|84.3043
usa_0001|XOM|20171122|20171115|20171115|||0.6079||||3.7855||26.4169|||
usa_0001|XOM|20171123|20171115|20171115|||||||||||24|84.6667
usa_0001|XOM|20171128|20171115|20171115||||||||||2.8462||
usa_0001|XOM|20171130|20171115|20171115|1.6618|1.9361||83.29|32779966|3.6739||352908.5671||||
usa_0001|XOM|20171204|20171201|20171201|||||||||||24|84.9583
usa_0001|XOM|20171205|20171201|20171201||||||||||2.8462||
usa_0001|XOM|20171206|20171201|20171201|||0.6167||||3.7312||26.8013|||
usa_0001|XOM|20171211|20171201|20171201|||||||||||25|85.04
usa_0001|XOM|20171212|20171201|20171201||||||||||2.8519|25|85.08
usa_0001|XOM|20171214|20171201|20171201|||||||||||25|85.2
usa_0001|XOM|20171215|20171201|20171201|||||35673344|||||||
usa_0001|XOM|20171219|20171215|20171215||||||||||2.8519||
usa_0001|XOM|20171220|20171215|20171215|||0.6211||||3.7046||26.9935||25|85.24
usa_0001|XOM|20171221|20171215|20171215|||||||||||25|85.56
usa_0001|XOM|20171229|20171215|20171215||||83.64|33658118|3.6585||354391.5542||||
usa_0001|XOM|20171231|20171215|20171215|1.5018|||||||||||
usa_0001|XOM|20180102|20180101|20180101||||||||||2.8148|25|85.64
usa_0001|XOM|20180103|20180101|20180101|||0.128||||5.3403||18.7257|||
usa_0001|XOM|20180104|20180101|20180101|||||||||||25|85.72
usa_0001|XOM|20180108|20180101|20180101|||||||||||25|85.8
usa_0001|XOM|20180109|20180101|20180101||||||||||2.8519||
usa_0001|XOM|20180111|20180101|20180101|||||||||||25|86.16
usa_0001|XOM|20180112|20180101|20180101|||||36698599|||||||
usa_0001|XOM|20180116|20180115|20180115||||||||||2.8519|25|86.24
usa_0001|XOM|20180117|20180115|20180115|||0.1299||||5.2614||19.0065|||
usa_0001|XOM|20180118|20180115|20180115|||||||||||25|86.48
usa_0001|XOM|20180119|20180115|20180115|||||||||||25|86.68
usa_0001|XOM|20180122|20180115|20180115|||||||||||25|87.08
usa_0001|XOM|20180123|20180115|20180115||||||||||2.8519||
usa_0001|XOM|20180124|20180115|20180115|||||||||||25|87.8
usa_0001|XOM|20180126|20180115|20180115|||||||||||24|87.5
usa_0001|XOM|20180130|20180115|20180115||||||||||2.8519||
usa_0001|XOM|20180131|20180115|20180115|1.5675|1.971|0.1289|87.3|34796582|3.5052|5.3036|369930.4501|18.8553||23|87.3913
usa_0001|XOM|20180201|20180201|20180201|||||||||||23|87.5652
usa_0001|XOM|20180202|20180201|20180201|||||||||||23|87.3478
usa_0001|XOM|20180205|20180201|20180201|||||||||||23|86.6087
usa_0001|XOM|20180206|20180201|20180201||||||||||2.8462|23|86.3043
usa_0001|XOM|20180213|20180201|20180201||||||||||2.8077||
usa_0001|XOM|20180214|20180201|20180201|||0.1129||||6.0555||16.514|||
usa_0001|XOM|20180215|20180201|20180201|||||36822795||||||23|85.8696
usa_0001|XOM|20180220|20180215|20180215||||||||||2.8077|23|85.8261
usa_0001|XOM|20180222|20180215|20180215|||||||||||23|86
usa_0001|XOM|20180227|20180215|20180215||||||||||2.8077||
usa_0001|XOM|20180228|20180215|20180215|1.3599|1.7093|0.1118|75.74|33438063|4.0665|6.113|320818.8103|16.3585|||
usa_0001|XOM|20180306|20180301|20180301||||||||||2.7692||
usa_0001|XOM|20180308|20180301|20180301|||||||||||23|85.2609
usa_0001|XOM|20180309|20180301|20180301|||||||||||23|85.3913
usa_0001|XOM|20180312|20180301|20180301|||||||||||23|84.8261
usa_0001|XOM|20180313|20180301|20180301||||||||||2.7692||
usa_0001|XOM|20180314|20180301|20180301|||0.1087||||6.2908||15.8963||24|84.875
usa_0001|XOM|20180315|20180301|20180301|||||34257818||||||24|85.3958
usa_0001|XOM|20180320|20180315|20180315||||||||||2.5556|24|85.6042
usa_0001|XOM|20180327|20180315|20180315||||||||||2.5556||
usa_0001|XOM|20180328|20180315|20180315|||0.1075||||6.359||15.7257|||
usa_0001|XOM|20180329|20180315|20180315||||74.61|31246666|4.1281||316032.3665||||
usa_0001|XOM|20180330|20180315|20180315|||||||||||24|85.2708
usa_0001|XOM|20180331|20180315|20180315|1.2944|||||||||||
usa_0001|XOM|20180403|20180401|20180401||||||||||2.5556||
usa_0001|XOM|20180410|20180401|20180401||||||||||2.5556||
usa_0001|XOM|20180411|20180401|20180401|||0.1644||||6.1604||16.2327|||
usa_0001|XOM|20180412|20180401|20180401|||||||||||24|85.3542
usa_0001|XOM|20180413|20180401|20180401|||||31739650|||||||
usa_0001|XOM|20180417|20180415|20180415||||||||||2.5556|24|85.4583
usa_0001|XOM|20180419|20180415|20180415|||||||||||24|85.375
usa_0001|XOM|20180423|20180415|20180415|||||||||||24|85.25
usa_0001|XOM|20180424|20180415|20180415||||||||||2.5|23|85.2609
usa_0001|XOM|20180425|20180415|20180415|||0.1688||||6||16.6667|||
usa_0001|XOM|20180427|20180415|20180415|||||||||||23|85.1304
usa_0001|XOM|20180429|20180415|20180415|||||||||||23|85.0435
usa_0001|XOM|20180430|20180415|20180415|1.3489|1.75||77.75|28989803|3.9614||329332.7503|||23|84.7826
usa_0001|XOM|20180501|20180501|20180501||||||||||2.5769||
usa_0001|XOM|20180508|20180501|20180501||||||||||2.5769||
usa_0001|XOM|20180509|20180501|20180501|||0.1697||||5.9677||16.7568|||
usa_0001|XOM|20180510|20180501|20180501|||||||||||23|85
usa_0001|XOM|20180514|20180501|20180501|||||||||||23|85.4348
usa_0001|XOM|20180515|20180501|20180501|||||36837391|||||2.5769||
usa_0001|XOM|20180516|20180515|20180515|||||||||||23|85.5217
usa_0001|XOM|20180518|20180515|20180515|||||||||||22|85.1818
usa_0001|XOM|20180521|20180515|20180515|||||||||||21|85.5238
usa_0001|XOM|20180522|20180515|20180515||||||||||2.4583||
usa_0001|XOM|20180523|20180515|20180515|||0.1744||||5.8065||17.2222||21|86.0476
usa_0001|XOM|20180530|20180515|20180515||||||||||2.4167|21|86.5238
usa_0001|XOM|20180531|20180515|20180515|1.4094|1.8285||81.24|34161519|3.8528||344115.6608||||
usa_0001|XOM|20180601|20180601|20180601|||||||||||20|86.95
usa_0001|XOM|20180604|20180601|20180601|||||||||||20|87.175
usa_0001|XOM|20180606|20180601|20180601|||0.1742||||5.8128||17.2034|||
usa_0001|XOM|20180607|20180601|20180601||||||||||2.3913||
usa_0001|XOM|20180608|20180601|20180601|||||||||||21|86.8809
usa_0001|XOM|20180611|20180601|20180601|||||||||||21|86.9762
usa_0001|XOM|20180613|20180601|20180601|||||||||||21|87.0714
usa_0001|XOM|20180615|20180601|20180601|||||34498124|||||||
usa_0001|XOM|20180620|20180615|20180615|||0.1708||||5.9291||16.8658|||
usa_0001|XOM|20180621|20180615|20180615||||||||||2.4583|21|87.2143
usa_0001|XOM|20180625|20180615|20180615|||||||||||21|87.4048
usa_0001|XOM|20180628|20180615|20180615||||||||||2.4583|21|87.5
usa_0001|XOM|20180629|20180615|20180615||||82.73|31391108|3.7834||350426.9894||||
usa_0001|XOM|20180630|20180615|20180615|1.3506|||||||||||
usa_0001|XOM|20180702|20180701|20180701|||||||||||21|87.7381
usa_0001|XOM|20180705|20180701|20180701|||0.217||||5.9653||16.7637|2.4583||
usa_0001|XOM|20180710|20180701|20180701|||||||||||21|87.9286
usa_0001|XOM|20180711|20180701|20180701|||||||||||21|88.1191
usa_0001|XOM|20180713|20180701|20180701|||||32220387|||||2.4583|21|88.1667
usa_0001|XOM|20180719|20180715|20180715|||0.2162||||5.9871||16.7026||21|88.4048
usa_0001|XOM|20180720|20180715|20180715||||||||||2.4583||
usa_0001|XOM|20180723|20180715|20180715|||||||||||20|88.025
usa_0001|XOM|20180727|20180715|20180715||||||||||2.5217|20|87.975
usa_0001|XOM|20180730|20180715|20180715|||||||||||20|87.875
usa_0001|XOM|20180731|20180715|20180715|1.3307|1.8433||81.51|30949131|3.84||345097.8776||||
usa_0001|XOM|20180801|20180801|20180801|||||||||||20|87.525
usa_0001|XOM|20180802|20180801|20180801|||0.2107||||6.1444||16.2749|||
usa_0001|XOM|20180803|20180801|20180801||||||||||2.6087||
usa_0001|XOM|20180806|20180801|20180801|||||||||||20|87.5
usa_0001|XOM|20180813|20180801|20180801||||||||||2.6087||
usa_0001|XOM|20180815|20180801|20180801|||||27366090|||||||
usa_0001|XOM|20180816|20180815|20180815|||0.2056||||6.2949||15.8859|||
usa_0001|XOM|20180820|20180815|20180815||||||||||2.5652||
usa_0001|XOM|20180821|20180815|20180815|||||||||||19|87.4737
usa_0001|XOM|20180823|20180815|20180815|||||||||||18|88.2222
usa_0001|XOM|20180828|20180815|20180815||||||||||2.5238||
usa_0001|XOM|20180830|20180815|20180815|||0.2122||||6.0986||16.3971|||
usa_0001|XOM|20180831|20180815|20180815|1.3088|1.813||80.17|27073847|3.9666||339424.5718||||
usa_0001|XOM|20180904|20180901|20180901||||||||||2.5238|18|88.5
usa_0001|XOM|20180907|20180901|20180901|||||||||||18|88.6667
usa_0001|XOM|20180911|20180901|20180901||||||||||2.5455|19|88.8947
usa_0001|XOM|20180913|20180901|20180901|||0.217||||5.9645||16.7658|||
usa_0001|XOM|20180914|20180901|20180901|||||30034290|||||||
usa_0001|XOM|20180918|20180915|20180915||||||||||2.5455||
usa_0001|XOM|20180920|20180915|20180915|||||||||||19|89.421
usa_0001|XOM|20180926|20180915|20180915|||||||||||18|89.3889
usa_0001|XOM|20180927|20180915|20180915|||0.2261||||5.7246||17.4684|||
usa_0001|XOM|20180928|20180915|20180915||||85.02|28341888|3.7403||359958.5517||2.5652|19|89.6842
usa_0001|XOM|20180930|20180915|20180915|1.3135|||||||||||
usa_0001|XOM|20181005|20181001|20181001||||||||||2.5652||
usa_0001|XOM|20181008|20181001|20181001|||||||||||19|89.7368
usa_0001|XOM|20181011|20181001|20181001|||0.1943||||6.6667||15|||
usa_0001|XOM|20181012|20181001|20181001||||||||||2.5652||
usa_0001|XOM|20181015|20181001|20181001|||||29331977|||||||
usa_0001|XOM|20181018|20181015|20181015|||||||||||20|90.45
usa_0001|XOM|20181019|20181015|20181015||||||||||2.5652|20|90.5
usa_0001|XOM|20181022|20181015|20181015|||||||||||21|90.5714
usa_0001|XOM|20181025|20181015|20181015|||0.1865||||6.9468||14.3952|||
usa_0001|XOM|20181029|20181015|20181015||||||||||2.5833||
usa_0001|XOM|20181031|20181015|20181015|1.231|1.7721||79.68|30078976|3.991||337349.7577||||
usa_0001|XOM|20181103|20181101|20181101|||||||||||21|90.7143
usa_0001|XOM|20181105|20181101|20181101||||||||||2.5833|21|90.6191
usa_0001|XOM|20181106|20181101|20181101|||||||||||21|90.5714
usa_0001|XOM|20181108|20181101|20181101|||0.1946||||6.6577||15.0202|||
usa_0001|XOM|20181112|20181101|20181101||||||||||2.5833||
usa_0001|XOM|20181114|20181101|20181101|||||||||||21|90.0476
usa_0001|XOM|20181115|20181101|20181101|||||28040030|||||||
usa_0001|XOM|20181119|20181115|20181115||||||||||2.5833|21|89.9524
usa_0001|XOM|20181123|20181115|20181115|||0.1798||||7.2063||13.8768|||
usa_0001|XOM|20181126|20181115|20181115||||||||||2.5417||
usa_0001|XOM|20181129|20181115|20181115|||||||||||21|89.6191
usa_0001|XOM|20181130|20181115|20181115|1.2282|1.7681||79.5|27747156|4.0629||336587.6724||||
usa_0001|XOM|20181204|20181201|20181201||||||||||2.5417||
usa_0001|XOM|20181207|20181201|20181201|||0.1849||||7.0067||14.2721|||
usa_0001|XOM|20181210|20181201|20181201|||||||||||21|88.6667
usa_0001|XOM|20181211|20181201|20181201||||||||||2.5417||
usa_0001|XOM|20181213|20181201|20181201|||||||||||21|88.1905
usa_0001|XOM|20181214|20181201|20181201|||||32778227|||||||
usa_0001|XOM|20181217|20181215|20181215|||||||||||21|88.0476
usa_0001|XOM|20181218|20181215|20181215||||||||||2.5417|21|87.6667
usa_0001|XOM|20181219|20181215|20181215|||||||||||21|87.6191
usa_0001|XOM|20181221|20181215|20181215|||0.1622||||7.9859||12.5221|||
usa_0001|XOM|20181226|20181215|20181215||||||||||2.5||
usa_0001|XOM|20181231|20181215|20181215|1.0423|1.5064||68.19|30089009|4.7368||288921.03||||
usa_0001|XOM|20190103|20190101|20190101||||||||||2.5||
usa_0001|XOM|20190104|20190101|20190101|||2.7002||||6.8587||14.5799||21|87.2381
usa_0001|XOM|20190107|20190101|20190101|||||||||||21|86.1905
usa_0001|XOM|20190109|20190101|20190101|||||||||||21|85.4762
usa_0001|XOM|20190110|20190101|20190101||||||||||2.5|21|85.2381
usa_0001|XOM|20190113|20190101|20190101|||||||||||21|84.6191
usa_0001|XOM|20190115|20190101|20190101|||||31180812|||||||
usa_0001|XOM|20190117|20190115|20190115||||||||||2.5|21|84.3333
usa_0001|XOM|20190118|20190115|20190115|||2.77||||6.6858||14.957||21|84.1905
usa_0001|XOM|20190124|20190115|20190115||||||||||2.5||
usa_0001|XOM|20190131|20190115|20190115|1.1201|1.618||73.28|26798221|4.4078||310326.3199||||
usa_0001|XOM|20190201|20190201|20190201|||2.8812||||6.4278||15.5574|2.5||
usa_0001|XOM|20190202|20190201|20190201|||||||||||21|84.3333
usa_0001|XOM|20190204|20190201|20190201|||||||||||22|84.5909
usa_0001|XOM|20190208|20190201|20190201||||||||||2.5417||
usa_0001|XOM|20190211|20190201|20190201|||||||||||22|84.6818
usa_0001|XOM|20190212|20190201|20190201|||||||||||22|84.7273
usa_0001|XOM|20190213|20190201|20190201|||||||||||22|84.8636
usa_0001|XOM|20190214|20190201|20190201||||||||||2.375|22|85.4545
usa_0001|XOM|20190215|20190201|20190201|||2.9492||30861363||6.2798||15.9242|2.375||
usa_0001|XOM|20190218|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190219|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190220|20190215|20190215||||||||||2.375|22|85.5227
usa_0001|XOM|20190221|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190222|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190225|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190226|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190227|20190215|20190215||||||||||2.375||
usa_0001|XOM|20190228|20190215|20190215|1.208|1.7443||79.03|32263070|4.1503||334542.2882||2.375||
usa_0001|XOM|20190301|20190301|20190301|||3.0361||||6.1||16.3934|2.375|22|85.4773
usa_0001|XOM|20190302|20190301|20190301||||||||||2.375||
usa_0001|XOM|20190304|20190301|20190301||||||||||2.375||
usa_0001|XOM|20190306|20190301|20190301||||||||||2.375|22|85.7045
usa_0001|XOM|20190307|20190301|20190301||||||||||2.375|22|86.8409
usa_0001|XOM|20190308|20190301|20190301|||||||||||22|85.7045
usa_0001|XOM|20190314|20190301|20190301||||||||||2.4583|22|85.8182
usa_0001|XOM|20190315|20190301|20190301|||3.0418||43300315||6.0886||16.4242|||
usa_0001|XOM|20190320|20190315|20190315|||||||||||21|86.0476
usa_0001|XOM|20190321|20190315|20190315||||||||||2.3913||
usa_0001|XOM|20190329|20190315|20190315|||3.0664|80.8|39522692|4.0594|6.0396|342034.884|16.5574|||
usa_0001|XOM|20190331|20190315|20190315|1.2521|||||||||||
usa_0001|XOM|20190401|20190401|20190401||||||||||2.4167|22|85.9545
usa_0001|XOM|20190402|20190401|20190401|||||||||||22|86.1364
usa_0001|XOM|20190410|20190401|20190401||||||||||2.4167|22|86.3636
usa_0001|XOM|20190412|20190401|20190401|||||||5.3633||18.6452||22|86.4545
usa_0001|XOM|20190415|20190401|20190401|||||36631628|||||||
usa_0001|XOM|20190416|20190415|20190415|||||||||||22|86.5455
usa_0001|XOM|20190417|20190415|20190415||||||||||2.4783|21|86.5714
usa_0001|XOM|20190422|20190415|20190415|||||||||||21|87.2857
usa_0001|XOM|20190424|20190415|20190415||||||||||2.4783||
usa_0001|XOM|20190426|20190415|20190415|||||||5.392||18.5461|||
usa_0001|XOM|20190429|20190415|20190415|||||||||||21|87.1905
usa_0001|XOM|20190430|20190415|20190415|1.244|1.7772||80.28|37868786|4.0857||339833.6694||||
usa_0001|XOM|20190501|20190501|20190501||||||||||2.4783||
usa_0001|XOM|20190507|20190501|20190501|||||||||||21|87.0476
usa_0001|XOM|20190508|20190501|20190501||||||||||2.4783||
usa_0001|XOM|20190510|20190501|20190501|||||||5.6688||17.6406|||
usa_0001|XOM|20190513|20190501|20190501|||||||||||21|86.9286
usa_0001|XOM|20190515|20190501|20190501|||||37107579|||||||
usa_0001|XOM|20190516|20190515|20190515||||||||||2.5652|21|86.8809
usa_0001|XOM|20190523|20190515|20190515||||||||||2.5652||
usa_0001|XOM|20190524|20190515|20190515|||||||5.857||17.0737|||
usa_0001|XOM|20190530|20190515|20190515||||||||||2.5652||
usa_0001|XOM|20190531|20190515|20190515|1.0966|1.5666||70.77|34449245|4.7054||299576.8408||||
usa_0001|XOM|20190607|20190601|20190601|||||||5.8193||17.1843|2.5652||
usa_0001|XOM|20190614|20190601|20190601|||||35128540|||||2.5455|20|86.525
usa_0001|XOM|20190617|20190615|20190615|||||||||||20|86.275
usa_0001|XOM|20190620|20190615|20190615|||||||||||20|86.325
usa_0001|XOM|20190621|20190615|20190615|||||||5.5863||17.9009|||
usa_0001|XOM|20190624|20190615|20190615||||||||||2.5455|20|86.275
usa_0001|XOM|20190627|20190615|20190615|||||||||||20|86.175
usa_0001|XOM|20190628|20190615|20190615||||76.63|33101752|4.3456||324382.8361||||
usa_0001|XOM|20190630|20190615|20190615|1.2048|||||||||||
usa_0001|XOM|20190701|20190701|20190701||||||||||2.5455|20|86.075
usa_0001|XOM|20190705|20190701|20190701|||||||5.4512||18.3446||19|86.3947
usa_0001|XOM|20190709|20190701|20190701||||||||||2.4762|19|86.1316
usa_0001|XOM|20190710|20190701|20190701|||||||||||19|86.079
usa_0001|XOM|20190711|20190701|20190701|||||||||||19|85.9737
usa_0001|XOM|20190715|20190701|20190701|||||35599317||||||19|85.8684
usa_0001|XOM|20190716|20190715|20190715||||||||||2.4762||
usa_0001|XOM|20190718|20190715|20190715|||||||||||19|85.3421
usa_0001|XOM|20190719|20190715|20190715|||||||5.5341||18.0699|||
usa_0001|XOM|20190722|20190715|20190715|||||||||||19|85.2368
usa_0001|XOM|20190723|20190715|20190715||||||||||2.5238||
usa_0001|XOM|20190731|20190715|20190715|1.1691|1.644||74.36|37691763|4.4782||314625.0645||||
usa_0001|XOM|20190802|20190801|20190801|||||||5.784||17.2892|2.5|19|85.0263
usa_0001|XOM|20190803|20190801|20190801|||||||||||19|84.921
usa_0001|XOM|20190805|20190801|20190801|||||||||||18|84.3056
usa_0001|XOM|20190807|20190801|20190801|||||||||||18|84.1111
usa_0001|XOM|20190808|20190801|20190801|||||||||||18|84
usa_0001|XOM|20190812|20190801|20190801||||||||||2.7|19|82.7368
usa_0001|XOM|20190813|20190801|20190801|||||||||||19|81.9474
usa_0001|XOM|20190815|20190801|20190801|||||37478788||||||20|81.9
usa_0001|XOM|20190816|20190815|20190815|||||||6.0761||16.4578|||
usa_0001|XOM|20190819|20190815|20190815||||||||||2.7273|21|81.4762
usa_0001|XOM|20190820|20190815|20190815|||||||||||22|81.6818
usa_0001|XOM|20190823|20190815|20190815|||||||||||22|81.1364
usa_0001|XOM|20190827|20190815|20190815||||||||||2.6667|22|81.5455
usa_0001|XOM|20190830|20190815|20190815|1.0766|1.514||68.48|37260562|4.9357|6.0602|289746.1594|16.5012|||
usa_0001|XOM|20190903|20190901|20190901||||||||||2.6667||
usa_0001|XOM|20190905|20190901|20190901|||||||||||23|80.4348
usa_0001|XOM|20190910|20190901|20190901||||||||||2.76|23|80.3478
usa_0001|XOM|20190911|20190901|20190901|||||||||||23|79.6087
usa_0001|XOM|20190913|20190901|20190901|||||37897335||5.7131||17.5036|||
usa_0001|XOM|20190916|20190915|20190915|||||||||||23|79.4783
usa_0001|XOM|20190918|20190915|20190915||||||||||2.76||
usa_0001|XOM|20190924|20190915|20190915|||||||||||22|79.3182
usa_0001|XOM|20190926|20190915|20190915||||||||||2.76||
usa_0001|XOM|20190927|20190915|20190915|||||||5.8058||17.2241|||
usa_0001|XOM|20190930|20190915|20190915|1.156|1.5731||70.61|41423342|4.7869||298758.4017||||
usa_0001|XOM|20191003|20191001|20191001||||||||||2.76||
usa_0001|XOM|20191004|20191001|20191001|||||||||||23|79.4348
usa_0001|XOM|20191007|20191001|20191001|||||||||||23|79
usa_0001|XOM|20191009|20191001|20191001|||||||||||23|78.1739
usa_0001|XOM|20191010|20191001|20191001||||||||||2.84||
usa_0001|XOM|20191011|20191001|20191001|||||||4.987||20.0523|||
usa_0001|XOM|20191015|20191001|20191001|||||40282743|||||||
usa_0001|XOM|20191016|20191015|20191015|||||||||||23|77.913
usa_0001|XOM|20191017|20191015|20191015||||||||||2.84||
usa_0001|XOM|20191018|20191015|20191015|||||||||||23|77.6957
usa_0001|XOM|20191025|20191015|20191015|||||||4.9675||20.1308|||
usa_0001|XOM|20191028|20191015|20191015||||||||||2.84||
usa_0001|XOM|20191031|20191015|20191015|1.1062|1.5054||67.57|42246969|5.0022||285895.8392||||
usa_0001|XOM|20191101|20191101|20191101|||||||||||23|77.6087
usa_0001|XOM|20191104|20191101|20191101||||||||||2.84|23|77.6957
usa_0001|XOM|20191106|20191101|20191101|||||||||||22|77.4091
usa_0001|XOM|20191107|20191101|20191101|||||||||||22|77.5682
usa_0001|XOM|20191108|20191101|20191101|||||||4.8608||20.5727|||
usa_0001|XOM|20191112|20191101|20191101||||||||||2.9167|22|77.5227
usa_0001|XOM|20191115|20191101|20191101|||||42065267|||||||
usa_0001|XOM|20191120|20191115|20191115||||||||||2.9167||
usa_0001|XOM|20191122|20191115|20191115|||||||4.9589||20.1657|||
usa_0001|XOM|20191126|20191115|20191115|||||||||||23|77.7609
usa_0001|XOM|20191129|20191115|20191115|1.1154|1.5179||68.13|39256381|5.0345||288265.2586||2.92||
usa_0001|XOM|20191205|20191201|20191201|||||||||||23|78.2826
usa_0001|XOM|20191206|20191201|20191201|||||||4.9489||20.2064|2.84||
usa_0001|XOM|20191213|20191201|20191201|||||38326545|||||||
usa_0001|XOM|20191217|20191215|20191215||||||||||2.84|23|78.2391
usa_0001|XOM|20191220|20191215|20191215|||||||4.9185||20.3314|||
usa_0001|XOM|20191231|20191215|20191215|1.1659|1.5416||69.78|38805666|4.9154||295448.52||||
usa_0001|XOM|20200103|20200101|20200101|||||||4.7775||20.9315|2.84|23|77.9783
usa_0001|XOM|20200106|20200101|20200101|||||||||||23|77.8913
usa_0001|XOM|20200110|20200101|20200101||||||||||2.84|23|77.8696
usa_0001|XOM|20200113|20200101|20200101|||||||||||23|77.7826
usa_0001|XOM|20200114|20200101|20200101|||||||||||23|77.5652
usa_0001|XOM|20200115|20200101|20200101|||||39576431||||||23|77.3913
usa_0001|XOM|20200116|20200115|20200115|||||||||||23|77.1739
usa_0001|XOM|20200117|20200115|20200115|||||||4.9008||20.4048|2.84||
usa_0001|XOM|20200122|20200115|20200115|||||||||||23|77.1304
usa_0001|XOM|20200123|20200115|20200115|||||||||||23|76.913
usa_0001|XOM|20200124|20200115|20200115||||||||||2.88||
usa_0001|XOM|20200129|20200115|20200115|||||||||||23|76.6522
usa_0001|XOM|20200131|20200115|20200115|1.038|1.3718||62.12|42497644|5.5216|5.4089|262903.6863|18.4881|2.8333|22|75.6364
usa_0001|XOM|20200201|20200201|20200201|||||||||||22|75.4545
usa_0001|XOM|20200203|20200201|20200201|||||||||||22|74.5455
usa_0001|XOM|20200206|20200201|20200201|||||||||||22|74.2273
usa_0001|XOM|20200207|20200201|20200201||||||||||2.875||
usa_0001|XOM|20200210|20200201|20200201|||||||||||22|73.1818
usa_0001|XOM|20200212|20200201|20200201|||||||||||22|73
usa_0001|XOM|20200214|20200201|20200201|||||39327531||5.54||18.0506|2.875|22|72.7727
usa_0001|XOM|20200221|20200215|20200215||||||||||2.875||
usa_0001|XOM|20200224|20200215|20200215|||||||||||22|72.4545
usa_0001|XOM|20200226|20200215|20200215|||||||||||22|72.2273
usa_0001|XOM|20200228|20200215|20200215|0.8595|1.1359||51.44|44775310|6.7652|6.5319|217703.8896|15.3095|2.875|22|72.1818
usa_0001|XOM|20200302|20200301|20200301|||||||||||22|71.9091
usa_0001|XOM|20200304|20200301|20200301|||||||||||22|71.5455
usa_0001|XOM|20200305|20200301|20200301|||||||||||22|70.9545
usa_0001|XOM|20200306|20200301|20200301||||||||||2.875|22|67.6818
usa_0001|XOM|20200309|20200301|20200301|||||||||||21|65.6667
usa_0001|XOM|20200310|20200301|20200301|||||||||||21|64.5714
usa_0001|XOM|20200311|20200301|20200301|||||||||||21|63.3333
usa_0001|XOM|20200312|20200301|20200301|||||||||||21|62.0952
usa_0001|XOM|20200313|20200301|20200301|||||67607833||8.8143||11.3452|2.7826|21|61.3809
usa_0001|XOM|20200316|20200315|20200315|||||||||||21|55.3809
usa_0001|XOM|20200317|20200315|20200315|||||||||||21|54.1429
usa_0001|XOM|20200320|20200315|20200315||||||||||2.8261|21|52.7619
usa_0001|XOM|20200323|20200315|20200315||0.6942||||11.0652|||||21|50.5714
usa_0001|XOM|20200324|20200315|20200315|||||||||||21|48.2381
usa_0001|XOM|20200325|20200315|20200315|||||||||||21|48.0952
usa_0001|XOM|20200327|20200315|20200315|||||||9.0934||10.997|||
usa_0001|XOM|20200329|20200315|20200315||||||||||2.913|21|47.3333
usa_0001|XOM|20200331|20200315|20200315|0.651|0.8817||37.97|65866459|9.1651||160545.1831|||21|47.4762
usa_0001|XOM|20200401|20200401|20200401|||||||||||21|46.9524
usa_0001|XOM|20200402|20200401|20200401|||||||||||20|45.75
usa_0001|XOM|20200403|20200401|20200401|||||||||||20|45.65
usa_0001|XOM|20200406|20200401|20200401||||||||||3||
usa_0001|XOM|20200407|20200401|20200401|||||||||||20|45.75
usa_0001|XOM|20200408|20200401|20200401|||||||||||20|45.35
usa_0001|XOM|20200409|20200401|20200401|||||||||||20|45.45
usa_0001|XOM|20200413|20200401|20200401|||||||6.2442||16.015|3||
usa_0001|XOM|20200415|20200401|20200401|||||59279332|||||||
usa_0001|XOM|20200420|20200415|20200415||||||||||3|20|45.85
usa_0001|XOM|20200421|20200415|20200415|||||||||||20|46
usa_0001|XOM|20200423|20200415|20200415|||||||||||20|45.975
usa_0001|XOM|20200427|20200415|20200415|||||||6.0765||16.4569|||
usa_0001|XOM|20200429|20200415|20200415||||||||||2.9091|19|46.4474
usa_0001|XOM|20200430|20200415|20200415|0.7968|1.0797||46.47|58832307|7.4887||196588.1007||||
usa_0001|XOM|20200501|20200501|20200501|||||||||||20|46.275
usa_0001|XOM|20200503|20200501|20200501|||||||||||20|46.675
usa_0001|XOM|20200504|20200501|20200501|||||||||||20|47.575
usa_0001|XOM|20200505|20200501|20200501|||||||||||20|47.675
usa_0001|XOM|20200507|20200501|20200501||||||||||2.913|20|47.775
usa_0001|XOM|20200511|20200501|20200501|||||||5.8373||17.1311|||
usa_0001|XOM|20200513|20200501|20200501|||||||||||21|47.6905
usa_0001|XOM|20200514|20200501|20200501||||||||||2.9167|21|47.7143
usa_0001|XOM|20200515|20200501|20200501|||||59702523||||||21|47.6191
usa_0001|XOM|20200520|20200515|20200515|||||||||||21|47.7143
usa_0001|XOM|20200521|20200515|20200515||||||||||2.9167||
usa_0001|XOM|20200526|20200515|20200515|||||||5.8157||17.1948|||
usa_0001|XOM|20200529|20200515|20200515|0.7796|1.0565||45.47|60606448|7.6534||192357.6703||2.9167|21|47.7619
usa_0001|XOM|20200603|20200601|20200601|||||||||||21|48.2857
usa_0001|XOM|20200604|20200601|20200601|||||||||||21|48.5714
usa_0001|XOM|20200605|20200601|20200601||||||||||2.9167||
usa_0001|XOM|20200609|20200601|20200601|||||||4.9888||20.0449||21|49.0476
usa_0001|XOM|20200610|20200601|20200601|||||||||||21|49.7619
usa_0001|XOM|20200615|20200601|20200601|||||59080953|||||2.9167|21|49.8571
usa_0001|XOM|20200623|20200615|20200615|||||||5.7173||17.4906|2.9167|21|49.7143
usa_0001|XOM|20200630|20200615|20200615|0.893|1.0494||44.72|53067893|7.7818||189086.5932||||
usa_0001|XOM|20200701|20200701|20200701||||||||||2.9167|21|49.7143
usa_0001|XOM|20200702|20200701|20200701|||||||||||21|49.1905
usa_0001|XOM|20200707|20200701|20200701|||||||3.8853||25.7381|||
usa_0001|XOM|20200708|20200701|20200701||||||||||2.9167||
usa_0001|XOM|20200710|20200701|20200701|||||||||||21|49.0476
usa_0001|XOM|20200713|20200701|20200701|||||||||||21|48.9048
usa_0001|XOM|20200715|20200701|20200701|||||52698202|||||2.9167|21|49.1905
usa_0001|XOM|20200716|20200715|20200715|||||||||||21|49.1667
usa_0001|XOM|20200721|20200715|20200715|||||||3.7626||26.5774|||
usa_0001|XOM|20200722|20200715|20200715||||||||||2.9167||
usa_0001|XOM|20200723|20200715|20200715|||||||||||22|48.7955
usa_0001|XOM|20200724|20200715|20200715|||||||||||22|48.9318
usa_0001|XOM|20200729|20200715|20200715||||||||||2.92||
usa_0001|XOM|20200731|20200715|20200715|0.8403|0.9875||42.08|48550225|8.27||177924.0573|||22|48.8409
usa_0001|XOM|20200803|20200801|20200801|||||||||||22|49.3409
usa_0001|XOM|20200804|20200801|20200801|||||||3.8647||25.875||22|49.2955
usa_0001|XOM|20200806|20200801|20200801||||||||||2.92|22|49.4318
usa_0001|XOM|20200810|20200801|20200801|||||||||||21|49.6667
usa_0001|XOM|20200813|20200801|20200801||||||||||2.9167||
usa_0001|XOM|20200814|20200801|20200801|||||41802045|||||||
usa_0001|XOM|20200818|20200815|20200815|||||||3.9595||25.256|||
usa_0001|XOM|20200821|20200815|20200815||||||||||2.9167|21|49.7143
usa_0001|XOM|20200826|20200815|20200815|||||||||||22|49.1364
usa_0001|XOM|20200828|20200815|20200815||||||||||2.96||
usa_0001|XOM|20200831|20200815|20200815|0.7976|0.9372||39.94|45638528|8.7131||168875.638||||
usa_0001|XOM|20200901|20200901|20200901|||||||4.2607||23.4702|||
usa_0001|XOM|20200908|20200901|20200901||||||||||2.96||
usa_0001|XOM|20200909|20200901|20200901|||||||||||23|49.2174
usa_0001|XOM|20200914|20200901|20200901|||||||||||23|49.087
usa_0001|XOM|20200915|20200901|20200901|||||42124896||4.6319||21.5893|||
usa_0001|XOM|20200918|20200915|20200915||||||||||2.8846||
usa_0001|XOM|20200923|20200915|20200915|||||||||||23|49
usa_0001|XOM|20200928|20200915|20200915||||||||||2.8462||
usa_0001|XOM|20200929|20200915|20200915|||||||4.9008||20.4048|||
usa_0001|XOM|20200930|20200915|20200915|0.7485|0.8182||34.33|44813872|10.1369||145155.2767||||
usa_0001|XOM|20201001|20201001|20201001|||||||||||23|48.3913
usa_0001|XOM|20201002|20201001|20201001|||||||||||23|48.2609
usa_0001|XOM|20201005|20201001|20201001||||||||||2.8462||
usa_0001|XOM|20201006|20201001|20201001|||||||||||23|47.8696
usa_0001|XOM|20201009|20201001|20201001|||||||||||23|47.7391
usa_0001|XOM|20201013|20201001|20201001|||||||2.2794||43.8718|2.8|22|48.1364
usa_0001|XOM|20201014|20201001|20201001|||||||||||22|47.75
usa_0001|XOM|20201015|20201001|20201001|||||46593711||||||22|47.5682
usa_0001|XOM|20201016|20201015|20201015|||||||||||22|47.4773
usa_0001|XOM|20201019|20201015|20201015|||||||||||22|47.25
usa_0001|XOM|20201021|20201015|20201015||||||||||2.8||
usa_0001|XOM|20201027|20201015|20201015|||||||2.3766||42.0769|||
usa_0001|XOM|20201028|20201015|20201015||||||||||2.8|22|47.0227
usa_0001|XOM|20201030|20201015|20201015|0.7112|0.7775||32.62|50505964|10.6683||137924.9963|||22|46.4318
usa_0001|XOM|20201102|20201101|20201101|||||||||||22|45.5227
usa_0001|XOM|20201104|20201101|20201101||||||||||2.8||
usa_0001|XOM|20201109|20201101|20201101|||||||||||22|45.4318
usa_0001|XOM|20201110|20201101|20201101|||||||2.1161||47.2564|||
usa_0001|XOM|20201113|20201101|20201101|||||50847609|||||2.8|22|45.2045
usa_0001|XOM|20201116|20201115|20201115|||||||||||22|45.3409
usa_0001|XOM|20201117|20201115|20201115|||||||||||22|45.2045
usa_0001|XOM|20201119|20201115|20201115|||||||||||22|45.3864
usa_0001|XOM|20201124|20201115|20201115|||||||1.858||53.8205|||
usa_0001|XOM|20201127|20201115|20201115||||||||||2.8||
usa_0001|XOM|20201130|20201115|20201115|0.8314|0.9088||38.13|47357967|9.1267||161222.5662|||22|45.6364
usa_0001|XOM|20201201|20201201|20201201|||||||||||22|45.7273
usa_0001|XOM|20201202|20201201|20201201|||||||||||22|45.8636
usa_0001|XOM|20201204|20201201|20201201||||||||||2.7917||
usa_0001|XOM|20201208|20201201|20201201|||||||1.8466||54.1538|||
usa_0001|XOM|20201209|20201201|20201201|||||||||||22|45.9091
usa_0001|XOM|20201210|20201201|20201201|||||||||56.4231||22|46.4091
usa_0001|XOM|20201211|20201201|20201201||||||||||2.8|22|46.6364
usa_0001|XOM|20201214|20201201|20201201|||||||||||22|47.3409
usa_0001|XOM|20201215|20201201|20201201|||||44630327||||||22|48.25
usa_0001|XOM|20201217|20201215|20201215|||||||||||22|48.4773
usa_0001|XOM|20201218|20201215|20201215||||||||||2.68|22|48.75
usa_0001|XOM|20201222|20201215|20201215|||||||1.8914|||||
usa_0001|XOM|20201224|20201215|20201215|||||||||53.3333|||
usa_0001|XOM|20201230|20201215|20201215||||||||||2.68|22|48.8864
usa_0001|XOM|20201231|20201215|20201215|0.986|1.1103||41.22|44056999|8.4425|-12.7365|174484.26||||
usa_0001|XOM|20210106|20210101|20210101||||||||||2.68|22|49.1136
usa_0001|XOM|20210107|20210101|20210101||||||||||||
usa_0001|XOM|20210111|20210101|20210101|||||||||||22|49.4318
usa_0001|XOM|20210112|20210101|20210101|||||||||||22|49.6591
usa_0001|XOM|20210113|20210101|20210101||||||||||2.6|22|49.9318
usa_0001|XOM|20210114|20210101|20210101|||||||-10.4353||||22|50.4318
usa_0001|XOM|20210115|20210101|20210101|||||44213065|||||||
usa_0001|XOM|20210118|20210115|20210115|||||||||||22|50.7955
usa_0001|XOM|20210119|20210115|20210115|||||||||||22|51.4318
usa_0001|XOM|20210120|20210115|20210115||||||||||2.56|22|51.7045
usa_0001|XOM|20210121|20210115|20210115|||||||||||23|51.1522
usa_0001|XOM|20210125|20210115|20210115|||||||||||23|51.4348
usa_0001|XOM|20210128|20210115|20210115|||||||-11.3982|||||
usa_0001|XOM|20210129|20210115|20210115|1.0726|1.2078||44.84|47018096|7.7609||189807.72||2.6538||
usa_0001|XOM|20210202|20210201|20210201|||||||||||23|51.8696
usa_0001|XOM|20210203|20210201|20210201|||||||||||23|52.2609
usa_0001|XOM|20210204|20210201|20210201|||||||||||23|52.3043
usa_0001|XOM|20210205|20210201|20210201||||||||||2.6538||
usa_0001|XOM|20210208|20210201|20210201|||||||||||23|52.6957
usa_0001|XOM|20210209|20210201|20210201|||||||||||23|52.8261
usa_0001|XOM|20210211|20210201|20210201|||||||-10.5337|||||
usa_0001|XOM|20210212|20210201|20210201|||||47517238|||||||
usa_0001|XOM|20210216|20210215|20210215||||||||||2.6154|23|53.2609
usa_0001|XOM|20210217|20210215|20210215|||||||||||23|53.3261
usa_0001|XOM|20210218|20210215|20210215||||||||||||
usa_0001|XOM|20210222|20210215|20210215|||||||||||23|53.5435
usa_0001|XOM|20210223|20210215|20210215||||||||||2.6538|23|53.7609
usa_0001|XOM|20210224|20210215|20210215|||||||||||23|54.1087
usa_0001|XOM|20210225|20210215|20210215|||||||-9.4154|||||
usa_0001|XOM|20210226|20210215|20210215|1.3005|1.4647||54.37|54383952|6.4006||230174.4816|||23|54.7174
usa_0001|XOM|20210301|20210301|20210301|||||||||||23|55.0217
usa_0001|XOM|20210302|20210301|20210301||||||||||2.6538|23|55.6304
usa_0001|XOM|20210303|20210301|20210301|||||||||||23|55.8043
usa_0001|XOM|20210304|20210301|20210301|||||||||||23|57.1087
usa_0001|XOM|20210306|20210301|20210301|||||||||||23|57.3043
usa_0001|XOM|20210308|20210301|20210301|||||||||||23|58.4565
usa_0001|XOM|20210309|20210301|20210301||||||||||2.6538|23|58.6522
usa_0001|XOM|20210311|20210301|20210301|||||||-8.563||||23|58.9348
usa_0001|XOM|20210312|20210301|20210301|||||||||||23|59.0652
usa_0001|XOM|20210315|20210301|20210301|||||64293245||||||23|59.8043
usa_0001|XOM|20210316|20210315|20210315||||||||||2.6538||
usa_0001|XOM|20210318|20210315|20210315||||||||||||
usa_0001|XOM|20210322|20210315|20210315|||||||||||23|60.0652
usa_0001|XOM|20210323|20210315|20210315||||||||||2.6538|23|60.6739
usa_0001|XOM|20210325|20210315|20210315|||||||-9.345|||||
usa_0001|XOM|20210330|20210315|20210315||||||||||2.6538|23|61.2826
usa_0001|XOM|20210331|20210315|20210315|1.3178|1.5057||55.83|48871610|6.2332||236358.4768|||23|61.1522
usa_0001|XOM|20210401|20210401|20210401||||||||||||
usa_0001|XOM|20210405|20210401|20210401|||||||||||24|61.3583
usa_0001|XOM|20210406|20210401|20210401||||||||||2.6667||
usa_0001|XOM|20210408|20210401|20210401|||||||-7.9821|||||
usa_0001|XOM|20210412|20210401|20210401|||||||||||24|61.775
usa_0001|XOM|20210413|20210401|20210401||||||||||2.5926|24|62.2958
usa_0001|XOM|20210415|20210401|20210401|||||48512824||||||24|62.7958
usa_0001|XOM|20210416|20210415|20210415|||||||||||24|62.7542
usa_0001|XOM|20210419|20210415|20210415|||||||||||24|62.5042
usa_0001|XOM|20210420|20210415|20210415||||||||||2.5556|24|62.7542
usa_0001|XOM|20210422|20210415|20210415|||||||-8.0876|||||
usa_0001|XOM|20210427|20210415|20210415||||||||||2.5556||
usa_0001|XOM|20210429|20210415|20210415||||||||||||
usa_0001|XOM|20210430|20210415|20210415|1.3511|1.5437||57.24|45061396|6.0797||242327.7666||||
usa_0001|XOM|20210502|20210501|20210501|||||||||||24|62.6292
usa_0001|XOM|20210503|20210501|20210501|||||||||||24|62.9208
usa_0001|XOM|20210504|20210501|20210501||||||||||2.5556||
usa_0001|XOM|20210506|20210501|20210501|||||||-7.2624|||||
usa_0001|XOM|20210510|20210501|20210501|||||||||||24|63.0458
usa_0001|XOM|20210511|20210501|20210501||||||||||2.5556||
usa_0001|XOM|20210513|20210501|20210501||||||||||||
usa_0001|XOM|20210514|20210501|20210501|||||36725860|||||||
usa_0001|XOM|20210516|20210515|20210515|||||||||||24|63.2708
usa_0001|XOM|20210517|20210515|20210515|||||||||||24|63.6042
usa_0001|XOM|20210519|20210515|20210515||||||||||2.5556||
usa_0001|XOM|20210520|20210515|20210515|||||||-7.5969|||||
usa_0001|XOM|20210526|20210515|20210515||||||||||2.5556||
usa_0001|XOM|20210527|20210515|20210515||||||||||||
usa_0001|XOM|20210528|20210515|20210515|1.3777|1.5742||58.37|39492704|5.962||247111.6656||||
usa_0001|XOM|20210531|20210515|20210515|||||||||||24|63.6875
usa_0001|XOM|20210603|20210601|20210601|||||||-7.3063|||2.5556|24|63.8958
usa_0001|XOM|20210607|20210601|20210601|||||||||||25|63.86
usa_0001|XOM|20210608|20210601|20210601|||||||||||25|63.94
usa_0001|XOM|20210609|20210601|20210601|||||||||||25|64.02
usa_0001|XOM|20210610|20210601|20210601||||||||||2.5556|25|64.22
usa_0001|XOM|20210611|20210601|20210601|||||||||||25|64.26
usa_0001|XOM|20210615|20210601|20210601|||||38118103||||||25|64.38
usa_0001|XOM|20210617|20210615|20210615|||||||-7.2108|||2.5556||
usa_0001|XOM|20210618|20210615|20210615|||||||||||25|64.9
usa_0001|XOM|20210624|20210615|20210615||||||||||||
usa_0001|XOM|20210625|20210615|20210615||||||||||2.5556||
usa_0001|XOM|20210628|20210615|20210615|||||||||||25|65.06
usa_0001|XOM|20210629|20210615|20210615|||||||||||25|65.26
usa_0001|XOM|20210630|20210615|20210615|1.2557|1.6841||63.08|34761759|5.5168||267053.1477|||25|65.5
usa_0001|XOM|20210701|20210701|20210701|||||||-4.9162||||25|65.42
usa_0001|XOM|20210705|20210701|20210701||||||||||2.5556|25|65.54
usa_0001|XOM|20210706|20210701|20210701|||||||||||25|65.46
usa_0001|XOM|20210708|20210701|20210701||||||||||||
usa_0001|XOM|20210712|20210701|20210701||||||||||2.5714|26|65.5961
usa_0001|XOM|20210714|20210701|20210701|||||||||||26|65.6731
usa_0001|XOM|20210715|20210701|20210701|||||32797166||-5.2757||||26|65.9039
usa_0001|XOM|20210718|20210715|20210715|||||||||||26|65.9423
usa_0001|XOM|20210719|20210715|20210715||||||||||2.5714|25|66.7
usa_0001|XOM|20210722|20210715|20210715|||||||||||26|66.3269
usa_0001|XOM|20210723|20210715|20210715|||||||||||26|66.5577
usa_0001|XOM|20210729|20210715|20210715|||||||-5.2774|||2.5714||
usa_0001|XOM|20210730|20210715|20210715|1.1461|1.537||57.57|33224876|6.0448||243726.2162|||26|66.5192
usa_0001|XOM|20210801|20210801|20210801|||||||||||26|66.3654
usa_0001|XOM|20210802|20210801|20210801|||||||||||26|66.3654
usa_0001|XOM|20210805|20210801|20210801||||||||||2.5714||
usa_0001|XOM|20210806|20210801|20210801|||||||||||26|66.4231
usa_0001|XOM|20210809|20210801|20210801|||||||||||26|66.6539
usa_0001|XOM|20210812|20210801|20210801|||||||-5.4228|||||
usa_0001|XOM|20210813|20210801|20210801|||||36367546|||||2.5714|26|66.5154
usa_0001|XOM|20210819|20210815|20210815||||||||||||
usa_0001|XOM|20210823|20210815|20210815||||||||||2.5714||
usa_0001|XOM|20210826|20210815|20210815|||||||-5.6845|||||
usa_0001|XOM|20210830|20210815|20210815||||||||||2.5714||
usa_0001|XOM|20210831|20210815|20210815|1.0853|1.4556||54.52|41211862|6.383||230813.8493||||
usa_0001|XOM|20210902|20210901|20210901||||||||||||
usa_0001|XOM|20210907|20210901|20210901||||||||||2.5714||
usa_0001|XOM|20210909|20210901|20210901|||||||-5.7497|||||
usa_0001|XOM|20210915|20210901|20210901|||||39523082|||||2.5714|26|66.1692
usa_0001|XOM|20210916|20210915|20210915||||||||||||
usa_0001|XOM|20210922|20210915|20210915||||||||||2.5714||
usa_0001|XOM|20210923|20210915|20210915|||||||-5.4485|||||
usa_0001|XOM|20210927|20210915|20210915|||||||||||26|66.2462
usa_0001|XOM|20210930|20210915|20210915|1.0427|1.5507||58.82|42523130|5.9164||249018.3992||2.5714||
usa_0001|XOM|20211001|20211001|20211001|||||||||||26|66.4385
usa_0001|XOM|20211005|20211001|20211001|||||||||||26|66.3231
usa_0001|XOM|20211006|20211001|20211001|||||||||||26|66.4769
usa_0001|XOM|20211007|20211001|20211001|||||||-2.2915|||2.5714|26|66.5538
usa_0001|XOM|20211011|20211001|20211001|||||||||||26|66.5923
usa_0001|XOM|20211014|20211001|20211001||||||||||2.6071|26|66.7077
usa_0001|XOM|20211015|20211001|20211001|||||40001253||||||26|67.5154
usa_0001|XOM|20211018|20211015|20211015|||||||||||26|67.6308
usa_0001|XOM|20211019|20211015|20211015|||||||||||26|67.7077
usa_0001|XOM|20211021|20211015|20211015|||||||-2.2173|||2.6071|26|68.0154
usa_0001|XOM|20211022|20211015|20211015|||||||||||26|68.4
usa_0001|XOM|20211028|20211015|20211015||||||||||2.6429||
usa_0001|XOM|20211029|20211015|20211015|1.1429|1.6996||64.47|39956251|5.3979||272938.0516|||26|69.3615
usa_0001|XOM|20211101|20211101|20211101|||||||||||27|69.6815
usa_0001|XOM|20211102|20211101|20211101|||||||||||27|69.0889
usa_0001|XOM|20211104|20211101|20211101|||||||-2.1581|||2.6207|27|69.163
usa_0001|XOM|20211105|20211101|20211101|||||||||||27|69.3111
usa_0001|XOM|20211108|20211101|20211101|||||||||||27|69.3482
usa_0001|XOM|20211109|20211101|20211101|||||||||||27|69.5889
usa_0001|XOM|20211111|20211101|20211101||||||||||2.6207|27|69.2556
usa_0001|XOM|20211115|20211101|20211101|||||39206638||||||27|69.4778
usa_0001|XOM|20211118|20211115|20211115|||||||-2.1852|||||
usa_0001|XOM|20211119|20211115|20211115||||||||||2.6207|27|69.5889
usa_0001|XOM|20211126|20211115|20211115||||||||||||
usa_0001|XOM|20211129|20211115|20211115||||||||||2.6207|27|69.6259
usa_0001|XOM|20211130|20211115|20211115|1.0608|1.5775||59.84|35913550|5.8322||253336.6373||||
usa_0001|XOM|20211201|20211201|20211201|||||||||||27|70.237
usa_0001|XOM|20211202|20211201|20211201|||||||-2.2683||||27|69.8667
usa_0001|XOM|20211206|20211201|20211201||||||||||2.6897|27|70.0148
usa_0001|XOM|20211207|20211201|20211201|||||||||||27|70.0889
usa_0001|XOM|20211209|20211201|20211201|||||||||||27|70.163
usa_0001|XOM|20211210|20211201|20211201||||||||||||
usa_0001|XOM|20211213|20211201|20211201||||||||||2.6897||
usa_0001|XOM|20211214|20211201|20211201|||||||||||27|70.2741
usa_0001|XOM|20211215|20211201|20211201|||||36822072||||||27|70.4593
usa_0001|XOM|20211216|20211215|20211215|||||||-2.265|||||
usa_0001|XOM|20211220|20211215|20211215||||||||||2.6897||
usa_0001|XOM|20211225|20211215|20211215|||||||||||27|70.5926
usa_0001|XOM|20211227|20211215|20211215||||||||||||
usa_0001|XOM|20211229|20211215|20211215||||||||||2.6897||
usa_0001|XOM|20211230|20211215|20211215|||||||-2.2866|||||
usa_0001|XOM|20211231|20211215|20211215|0.933|1.6152||61.19|36054505|5.7035||259384.41||||
usa_0001|XOM|20220105|20220101|20220101||||||||||2.6897|27|70.7037
usa_0001|XOM|20220106|20220101|20220101|||||||||||27|71.2593
usa_0001|XOM|20220107|20220101|20220101|||||||||||27|71.3889
usa_0001|XOM|20220110|20220101|20220101|||||||||12.7032||27|71.5741
usa_0001|XOM|20220111|20220101|20220101|||||||||||27|71.8333
usa_0001|XOM|20220112|20220101|20220101||||||||||2.6552||
usa_0001|XOM|20220113|20220101|20220101|||||||7.6313|||||
usa_0001|XOM|20220114|20220101|20220101|||||43236139||||||27|72.0185
usa_0001|XOM|20220118|20220115|20220115|||||||||||27|73.037
usa_0001|XOM|20220119|20220115|20220115||||||||||2.6207|27|74.1482
usa_0001|XOM|20220124|20220115|20220115|||||||||13.5046|||
usa_0001|XOM|20220125|20220115|20220115|||||||||||27|74.4444
usa_0001|XOM|20220126|20220115|20220115||||||||||2.6071|26|75.1923
usa_0001|XOM|20220127|20220115|20220115|||||||7.1752|||||
usa_0001|XOM|20220128|20220115|20220115|||||||||||26|75.5385
usa_0001|XOM|20220131|20220115|20220115|1.1582|2.0051||75.96|45709427|4.5945||321994.44||||
usa_0001|XOM|20220201|20220201|20220201|||||||||||26|77.1154
usa_0001|XOM|20220202|20220201|20220201||||||||||2.5357|26|79
usa_0001|XOM|20220207|20220201|20220201|||||||||15.2857|||
usa_0001|XOM|20220208|20220201|20220201|||||||||||26|79.6923
usa_0001|XOM|20220209|20220201|20220201||||||||||2.5357|26|80.1923
usa_0001|XOM|20220210|20220201|20220201|||||||6.8891|||||
usa_0001|XOM|20220214|20220201|20220201|||||||||||26|80.3846
usa_0001|XOM|20220215|20220201|20220201||||||||||2.5357|26|80.3846
usa_0001|XOM|20220218|20220215|20220215|1.1796|2.042||77.36||4.5243|6.9674|327929.04|14.3525|||