usa_0013|T|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target usa_0013|T|Long Name|1|1|AT&T Inc PS Ratio|AT&T Inc Price to Book Value|AT&T Inc PEG Ratio|AT&T Inc Price (USD)|AT&T Inc Short Interest|AT&T Inc Dividend Yield|AT&T Inc Earnings Yield|AT&T Inc Market Cap (USD)|AT&T Inc PE Ratio|AT&T Inc Consensus Recommendation|AT&T Inc Price Target Num Estimates|AT&T Inc Price Target (USD) usa_0013|T|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price usa_0013|T||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily usa_0013|T||5|5|30.2745535714|30.2745535714|14.0054794521|30.3046357616|20.9602169982|30.2547169811|14.0059665871|30.3046357616|14.0059665871|7.84913793103|6.96899224806|6.96899224806 usa_0013|T||6|6|448|448|730|453|553|424|838|453|838|232|258|258 usa_0013|T||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily usa_0013|T|19840719|19840715|19840715||||4.9479||||5915.6342|||| usa_0013|T|19840731|19840715|19840715||||5.0625||||6052.6238|||| usa_0013|T|19840831|19840815|19840815||||5.2917||||6326.6148|||| usa_0013|T|19840928|19840915|19840915||||5.3854||||6438.7004|||| usa_0013|T|19841031|19841015|19841015||||5.4583||||6525.8702|||| usa_0013|T|19841130|19841115|19841115||||5.5521||||6637.9558|||| usa_0013|T|19841231|19841215|19841215|0.9802|1.0077||5.8958||||7048.9364|||| usa_0013|T|19850131|19850115|19850115|1.0079|1.0362||6.0625||||7248.2038|||| usa_0013|T|19850228|19850215|19850215|1.0252|1.054||6.1667||||7372.7473|||| usa_0013|T|19850329|19850315|19850315||||6.2292||||7447.4711|||| usa_0013|T|19850331|19850315|19850315|1.0061||||||||||| usa_0013|T|19850430|19850415|19850415|1.0129|1.0718||6.2708||||7497.2789|||| usa_0013|T|19850531|19850515|19850515|1.0785|1.1413||6.6771||||7982.9833|||| usa_0013|T|19850628|19850615|19850615||||7||||8369.06|||| usa_0013|T|19850630|19850615|19850615|1.0968||||||||||| usa_0013|T|19850731|19850715|19850715|1.0625|1.1591||6.7813||||8107.5269|||| usa_0013|T|19850830|19850815|19850815|1.0707|1.168||6.8333||||8169.7927|||| usa_0013|T|19850930|19850915|19850915|0.999|1.112||6.5||||7778.134|||| usa_0013|T|19851031|19851015|19851015|1.0006|1.1138||6.5104||||7790.6029|||| usa_0013|T|19851129|19851115|19851115|1.0278|1.1441||6.6875||||8002.5032|||| usa_0013|T|19851231|19851215|19851215|1.0754|1.1526||7.125||||8526.0315|||| usa_0013|T|19860131|19860115|19860115|1.0738|1.1509||7.1146||||8513.5626|||| usa_0013|T|19860228|19860215|19860215|1.11|1.1897||7.3542||||8800.2646|||| usa_0013|T|19860331|19860315|19860315|1.1682|1.2521||7.7396||||9261.4601|||| usa_0013|T|19860430|19860415|19860415|1.1541|1.2369||7.6458||||9149.2754|||| usa_0013|T|19860530|19860515|19860515|1.2547|1.3447||8.3125||||9947.0368|||| usa_0013|T|19860630|19860615|19860615|1.3746|1.4762||9.125||||10919.3035|||| usa_0013|T|19860731|19860715|19860715|1.3118|1.4088||8.7083||||10420.7012|||| usa_0013|T|19860829|19860815|19860815|1.4546|1.5621||9.6563||||11555.0164|||| usa_0013|T|19860930|19860915|19860915|1.3345|1.429||8.8333||||10570.2807|||| usa_0013|T|19861031|19861015|19861015|1.3502|1.4458||8.9375||||10694.9342|||| usa_0013|T|19861128|19861115|19861115|1.4084|1.5082||9.3229||||11156.1417|||| usa_0013|T|19861231|19861215|19861215|1.4184|1.4397||9.3542||||11255.6857|||| usa_0013|T|19870105|19870101|19870101||||||5.6018|||||| usa_0013|T|19870130|19870115|19870115|1.4737|1.4958||9.7188||5.4877||11694.3775|||| usa_0013|T|19870227|19870215|19870215|1.469|1.491||9.6875||5.5054||11656.775|||| usa_0013|T|19870331|19870315|19870315|1.4894|1.499||9.7604||5.4642||11719.5315|||| usa_0013|T|19870430|19870415|19870415|1.367|1.3759||8.9583||6.0842||10756.446|||| usa_0013|T|19870529|19870515|19870515|1.421|1.4303||9.3125||5.8528||11181.705|||| usa_0013|T|19870630|19870615|19870615|1.5068|1.4912||9.7188||5.6082||11657.835|||| usa_0013|T|19870731|19870715|19870715|1.468|1.4528||9.4688||5.8795||11357.955|||| usa_0013|T|19870831|19870815|19870815|1.5359|1.5199||9.9063||5.6198||11882.745|||| usa_0013|T|19870930|19870915|19870915|1.6753|1.6852||10.9688||5.0754||13174.7411|||| usa_0013|T|19871030|19871015|19871015|1.4939|1.5027||9.7813||5.8109||11748.4159|||| usa_0013|T|19871130|19871115|19871115|1.2934|1.3011||8.4688||6.7115||10171.9511|||| usa_0013|T|19871231|19871215|19871215|1.2898|1.2622||8.5938||6.6139||10338.8313|||| usa_0013|T|19880129|19880115|19880115|1.4446|1.4137||9.625||6.0264||11579.491|||| usa_0013|T|19880229|19880215|19880215|1.4071|1.3769||9.375||6.1871||11278.725|||| usa_0013|T|19880331|19880315|19880315|1.3395|1.3282||9.0625||6.4005||10879.6038|||| usa_0013|T|19880429|19880415|19880415|1.3026|1.2916||8.8125||6.695||10579.4768|||| usa_0013|T|19880531|19880515|19880515|1.4042|1.3923||9.5||6.2105||11404.826|||| usa_0013|T|19880630|19880615|19880615|1.439|1.4534||9.9063||5.9558||11905.252|||| usa_0013|T|19880729|19880715|19880715|1.38|1.3938||9.5||6.3158||11417.024|||| usa_0013|T|19880831|19880815|19880815|1.3664|1.3801||9.4063||6.3787||11304.356|||| usa_0013|T|19880930|19880915|19880915|1.4408|1.4809||10.0938||5.9443||12130.588|||| usa_0013|T|19881031|19881015|19881015|1.4854|1.5268||10.4063||5.8619||12506.148|||| usa_0013|T|19881130|19881115|19881115|1.481|1.5222||10.375||5.8795||12468.592|||| usa_0013|T|19881230|19881215|19881215||||10.0938||6.0433||12130.588|||| usa_0013|T|19881231|19881215|19881215|1.6707||||||||||| usa_0013|T|19890131|19890115|19890115|1.8052|1.8484||10.9063||5.6848||13107.044|||| usa_0013|T|19890228|19890215|19890215|1.8052|1.8484||10.9063||5.6848||13107.044|||| usa_0013|T|19890331|19890315|19890315|1.8426|1.9013||11.2188||5.5265||13482.604|||| usa_0013|T|19890428|19890415|19890415|1.976|2.039||12.0313||5.2156||14459.06|||| usa_0013|T|19890531|19890515|19890515|2.1197|2.1873||12.9063||4.862||15510.628|||| usa_0013|T|19890630|19890615|19890615|2.058|1.874||12.75||4.9216||15309.3585|||| usa_0013|T|19890731|19890715|19890715|2.2951|2.0899||14.2188||4.4659||17072.9366|||| usa_0013|T|19890831|19890815|19890815|2.1741|1.9797||13.4688||4.7146||16172.3861|||| usa_0013|T|19890929|19890915|19890915||||14.2188||4.4659||17072.9366|||| usa_0013|T|19890930|19890915|19890915|2.2933||||||||||| usa_0013|T|19891031|19891015|19891015|2.2378|2.0158||13.875||4.6306||16661.9325|||| usa_0013|T|19891130|19891115|19891115|2.2781|2.0521||14.125||4.5487||16962.1475|||| usa_0013|T|19891229|19891215|19891215||||15.9688||4.0235||19176.2331|||| usa_0013|T|19891231|19891215|19891215|2.2009||||||5.6986||17.5481||| usa_0013|T|19900115|19900101|19900101|||||||6.6032||15.1442||| usa_0013|T|19900129|19900115|19900115|||||||6.9005||14.4918||| usa_0013|T|19900131|19900115|19900115|1.8219|1.8996||13.2188||4.9173||15893.3261|||| usa_0013|T|19900212|19900201|19900201|||||||6.9333||14.4231||| usa_0013|T|19900226|19900215|19900215|||||||6.7879||14.7321||| usa_0013|T|19900228|19900215|19900215|1.8865|1.967||13.6875||4.7489||16456.9193|||| usa_0013|T|19900312|19900301|19900301|||||||6.4||15.625||| usa_0013|T|19900326|19900315|19900315|||||||6.6636||15.0069||| usa_0013|T|19900330|19900315|19900315||||14.125||4.6018||16982.9395|||| usa_0013|T|19900331|19900315|19900315|1.9222||||||||||| usa_0013|T|19900409|19900401|19900401|||||||6.3861||15.659||| usa_0013|T|19900423|19900415|19900415|||||||6.7678||14.7758||| usa_0013|T|19900430|19900415|19900415|1.8584|1.9593||13.6563||4.833||16401.7025|||| usa_0013|T|19900507|19900501|19900501|||||||6.7991||14.7079||| usa_0013|T|19900508|19900501|19900501|||||1417172||||||| usa_0013|T|19900521|19900515|19900515|||||||6.3723||15.6929||| usa_0013|T|19900531|19900515|19900515|1.986|2.0938||14.5938||4.5225||17527.6775|||| usa_0013|T|19900604|19900601|19900601|||||||6.3176||15.8288||| usa_0013|T|19900608|19900601|19900601|||||1391848||||||| usa_0013|T|19900618|19900615|19900615|||||||6.7368||14.8438||| usa_0013|T|19900629|19900615|19900615||||13.4688||4.9002||16176.5075|||| usa_0013|T|19900630|19900615|19900615|1.8286||||||||||| usa_0013|T|19900702|19900701|19900701|||||||6.8148||14.6739||| usa_0013|T|19900706|19900701|19900701|||||673208||||||| usa_0013|T|19900716|19900715|19900715|||||||6.8148||14.6739||| usa_0013|T|19900730|19900715|19900715|||||||6.9434||14.4022||| usa_0013|T|19900731|19900715|19900715|1.8455|1.9378||13.5938||4.9287||16324.9247|||| usa_0013|T|19900808|19900801|19900801|||||622144||||||| usa_0013|T|19900813|19900801|19900801|||||||7.1283||14.0285||| usa_0013|T|19900827|19900815|19900815|||||||7.4911||13.3492||| usa_0013|T|19900831|19900815|19900815|1.6631|1.7462||12.25||5.4694||14711.1965|||| usa_0013|T|19900907|19900901|19900901|||||909440||||||| usa_0013|T|19900910|19900901|19900901|||||||7.6667||13.0435||| usa_0013|T|19900924|19900915|19900915|||||||7.4343||13.4511||| usa_0013|T|19900928|19900915|19900915||||13.0938||5.1169||15724.4677|||| usa_0013|T|19900930|19900915|19900915|1.7525||||||||||| usa_0013|T|19901008|19901001|19901001|||||2181704||6.9469||14.3949||| usa_0013|T|19901022|19901015|19901015|||||||7.0943||14.0957||| usa_0013|T|19901031|19901015|19901015|1.8236|1.9132||13.625||4.9908||16347.6837|||| usa_0013|T|19901105|19901101|19901101|||||||6.6844||14.9601||| usa_0013|T|19901108|19901101|19901101|||||2727768||||||| usa_0013|T|19901119|19901115|19901115|||||||7.1619||13.9628||| usa_0013|T|19901130|19901115|19901115|1.8445|1.9351||13.7813||4.9342||16535.1572|||| usa_0013|T|19901203|19901201|19901201|||||||6.8519||14.5944||| usa_0013|T|19901207|19901201|19901201|||||2495140||||||| usa_0013|T|19901217|19901215|19901215|||||||6.6993||14.9269||| usa_0013|T|19901231|19901215|19901215|1.8384|1.9569|13.8478|14||4.8571|6.5714|16792.692|15.2174||| usa_0013|T|19910108|19910101|19910101|||||1671832||||||| usa_0013|T|19910114|19910101|19910101|||12.7969||||7.1111||14.0625||| usa_0013|T|19910128|19910115|19910115|||12.7351||||7.1456||13.9946||| usa_0013|T|19910131|19910115|19910115|1.7153|1.8259||13.0625||5.2823||15668.1814|||| usa_0013|T|19910208|19910201|19910201|||||5197984||||||| usa_0013|T|19910211|19910201|19910201|||14.126||||6.442||15.5231||| usa_0013|T|19910225|19910215|19910215|||13.3533||||6.8148||14.6739||| usa_0013|T|19910228|19910215|19910215|1.7645|1.8783||13.4375||5.1349||16117.9856|||| usa_0013|T|19910308|19910301|19910301|||||4476704||||||| usa_0013|T|19910311|19910301|19910301|||13.3224||||6.8306||14.6399||| usa_0013|T|19910325|19910315|19910315|||13.5387||||6.7215||14.8777||| usa_0013|T|19910328|19910315|19910315||||14.0313||4.9176||16830.1757|||| usa_0013|T|19910331|19910315|19910315|1.839||||||||||| usa_0013|T|19910408|19910401|19910401|||||509288||6.7925||14.7222||| usa_0013|T|19910422|19910415|19910415|||||||6.7133||14.8958||| usa_0013|T|19910430|19910415|19910415|1.7489|1.8602||13.3438||5.2084||16026.0306|||| usa_0013|T|19910506|19910501|19910501|||||||6.7925||14.7222||| usa_0013|T|19910508|19910501|19910501|||||378796||||||| usa_0013|T|19910520|19910515|19910515|||||||7.218||13.8542||| usa_0013|T|19910531|19910515|19910515|1.6957|1.8035||12.9375||5.372||15538.1186|||| usa_0013|T|19910603|19910601|19910601|||||||7.1287||14.0278||| usa_0013|T|19910607|19910601|19910601|||||379320||||||| usa_0013|T|19910617|19910615|19910615|||||||7.0073||14.2708||| usa_0013|T|19910628|19910615|19910615||||13.375||5.1963||16063.5622|||| usa_0013|T|19910630|19910615|19910615|1.7439||||||||||| usa_0013|T|19910701|19910701|19910701|||||||6.5023||15.3792||| usa_0013|T|19910708|19910701|19910701|||||500296||||||| usa_0013|T|19910715|19910701|19910701|||||||6.5321||15.309||| usa_0013|T|19910729|19910715|19910715|||||||6.717||14.8876||| usa_0013|T|19910731|19910715|19910715|1.7602|1.8869||13.5||5.1852||16191.549|||| usa_0013|T|19910808|19910801|19910801|||||1159280||||||| usa_0013|T|19910812|19910801|19910801|||||||6.5172||15.3441||| usa_0013|T|19910826|19910815|19910815|||||||6.4434||15.5197||| usa_0013|T|19910830|19910815|19910815|1.7928|1.9219||13.75||5.0909||16491.3925|||| usa_0013|T|19910906|19910901|19910901|||||1444164||||||| usa_0013|T|19910909|19910901|19910901|||||||6.3714||15.6952||| usa_0013|T|19910923|19910915|19910915|||||||6.3149||15.8357||| usa_0013|T|19910930|19910915|19910915|1.8|1.9143||13.9688||5.0112||16753.3086|||| usa_0013|T|19911007|19911001|19911001|||||||6.8414||14.6169||| usa_0013|T|19911008|19911001|19911001|||||2583812||||||| usa_0013|T|19911021|19911015|19911015|||||||6.4555||15.4906||| usa_0013|T|19911031|19911015|19911015|1.9369|2.0599||15.0313||4.6902||18027.6094|||| usa_0013|T|19911104|19911101|19911101|||||||6.2521||15.9946||| usa_0013|T|19911108|19911101|19911101|||||3034224||||||| usa_0013|T|19911118|19911115|19911115|||||||6.3185||15.8266||| usa_0013|T|19911129|19911115|19911115|1.8604|1.9785||14.4375||4.8831||17315.5001|||| usa_0013|T|19911202|19911201|19911201|||||||6.4138||15.5914||| usa_0013|T|19911206|19911201|19911201|||||1871828||||||| usa_0013|T|19911216|19911215|19911215|||||||6.1488||16.2634||| usa_0013|T|19911230|19911215|19911215|||||||5.7786||17.3051||| usa_0013|T|19911231|19911215|19911215|2.0445|2.1896||16.1563||4.3636||19397.7108|||| usa_0013|T|19920108|19920101|19920101|||||1436520||||||| usa_0013|T|19920113|19920101|19920101|||2.4643||||6.2222||16.0714||| usa_0013|T|19920127|19920115|19920115|||2.4252||||6.3226||15.8163||| usa_0013|T|19920131|19920115|19920115|1.9101|2.0456||15.0938||4.7039||18122.0393|||| usa_0013|T|19920207|19920201|19920201|||||1222276||||||| usa_0013|T|19920210|19920201|19920201|||2.3469||||6.5333||15.3061||| usa_0013|T|19920224|19920215|19920215|||2.2638||||6.7732||14.764||| usa_0013|T|19920228|19920215|19920215|1.9101|2.0456||15.0938||4.7039||18122.0393|||| usa_0013|T|19920306|19920301|19920301|||||1330424||||||| usa_0013|T|19920309|19920301|19920301|||2.3029||||6.6582||15.0191||| usa_0013|T|19920323|19920315|19920315|||2.2932||||6.6866||14.9554||| usa_0013|T|19920331|19920315|19920315|1.7955|1.9324||14.375||4.9391||17242.525|||| usa_0013|T|19920406|19920401|19920401|||1.1797||||6.9356||14.4183||| usa_0013|T|19920408|19920401|19920401|||||1715536||||||| usa_0013|T|19920420|19920415|19920415|||1.2531||||6.5293||15.3156||| usa_0013|T|19920430|19920415|19920415|1.9478|2.0962||15.5938||4.5852||18704.3912|||| usa_0013|T|19920504|19920501|19920501|||1.2632||||6.477||15.4394||| usa_0013|T|19920508|19920501|19920501|||||1655892||||||| usa_0013|T|19920518|19920515|19920515|||1.2911||||6.3373||15.7797||| usa_0013|T|19920529|19920515|19920515|1.8814|2.0248||15.0625||4.7469||18067.1675|||| usa_0013|T|19920601|19920601|19920601|||1.2303||||6.6502||15.0371||| usa_0013|T|19920608|19920601|19920601|||||2212804||||||| usa_0013|T|19920615|19920601|19920601|||1.2506||||6.5425||15.2847||| usa_0013|T|19920629|19920615|19920615|||1.2278||||6.6639||15.0062||| usa_0013|T|19920630|19920615|19920615|1.862|2.0321||15.25||4.6885||18304.3005|||| usa_0013|T|19920708|19920701|19920701|||||3023336||||||| usa_0013|T|19920713|19920701|19920701|||0.7825||||6.6903||14.9469||| usa_0013|T|19920727|19920715|19920715|||0.8072||||6.4857||15.4186||| usa_0013|T|19920731|19920715|19920715|2.0108|2.1945||16.4688||4.3719||19767.1442|||| usa_0013|T|19920807|19920801|19920801|||||2855548||||||| usa_0013|T|19920810|19920801|19920801|||0.8057||||6.4981||15.3892||| usa_0013|T|19920824|19920815|19920815|||0.8396||||6.2353||16.0377||| usa_0013|T|19920831|19920815|19920815|2.0299|2.2153||16.625||4.3308||19954.6882|||| usa_0013|T|19920908|19920901|19920901|||0.8288||5035056||6.3166||15.8314||| usa_0013|T|19920922|19920915|19920915|||0.7949||||6.5864||15.1828||| usa_0013|T|19920930|19920915|19920915|2.0644|2.2374||17.125||4.2044||20525.9222|||| usa_0013|T|19921006|19921001|19921001|||1.0282||||6.4604||15.479||| usa_0013|T|19921008|19921001|19921001|||||4041176||||||| usa_0013|T|19921020|19921015|19921015|||1.0729||||6.1917||16.1507||| usa_0013|T|19921030|19921015|19921015|2.0116|2.1803||16.6875||4.3446||20001.5374|||| usa_0013|T|19921103|19921101|19921101|||1.0302||||6.4482||15.5082||| usa_0013|T|19921106|19921101|19921101|||||2632464||||||| usa_0013|T|19921117|19921115|19921115|||1.0205||||6.5095||15.3622||| usa_0013|T|19921130|19921115|19921115|2.0907|2.266||17.3438||4.1802||20788.1147|||| usa_0013|T|19921201|19921201|19921201|||1.0767||||6.1694||16.2091||| usa_0013|T|19921208|19921201|19921201|||||5034052||||||| usa_0013|T|19921215|19921201|19921201|||1.102||||6.0282||16.5888||| usa_0013|T|19921229|19921215|19921215|||1.1311||||5.8731||17.0269||| usa_0013|T|19921231|19921215|19921215|2.2156|2.385||18.5||3.9189||22190.602|||| usa_0013|T|19930108|19930101|19930101|||||3807340||||||| usa_0013|T|19930112|19930101|19930101|||1.5726||||5.935||16.8491||| usa_0013|T|19930126|19930115|19930115|||1.5457||||6.0383||16.5611||| usa_0013|T|19930129|19930115|19930115|2.0622|2.2198||17.2188||4.2396||20653.7529|||| usa_0013|T|19930205|19930201|19930201|||||2179172||||||| usa_0013|T|19930209|19930201|19930201|||1.4812||||6.3013||15.8698||| usa_0013|T|19930223|19930215|19930215|||1.5914||||5.8649||17.0507||| usa_0013|T|19930226|19930215|19930215|2.2306|2.4011||18.625||3.9195||22340.5385|||| usa_0013|T|19930308|19930301|19930301|||||3151484||||||| usa_0013|T|19930309|19930301|19930301|||1.5914||||5.8649||17.0507||| usa_0013|T|19930323|19930315|19930315|||1.5753||||5.9249||16.8779||| usa_0013|T|19930331|19930315|19930315|2.3053|3.2604||19.5313||3.7376||23410|||| usa_0013|T|19930406|19930401|19930401|||||||-3.7436||||| usa_0013|T|19930407|19930401|19930401|||||2287228||||||| usa_0013|T|19930420|19930415|19930415|||||||-3.6386||||| usa_0013|T|19930430|19930415|19930415|2.2795|3.2239||19.3125||3.8126||23147.808|||| usa_0013|T|19930504|19930501|19930501|||||||-3.7677||||| usa_0013|T|19930507|19930501|19930501|||||1976812||||||| usa_0013|T|19930518|19930515|19930515|||||||-3.8998||||| usa_0013|T|19930528|19930515|19930515|2.2647|3.203||19.1875||3.8374||22997.984|||| usa_0013|T|19930601|19930601|19930601|||||||-3.7799||||| usa_0013|T|19930608|19930601|19930601|||||1798844||||||| usa_0013|T|19930615|19930601|19930601|||||||-3.7922||||| usa_0013|T|19930629|19930615|19930615|||||||-3.8295||||| usa_0013|T|19930630|19930615|19930615|2.2672|3.223||19.375||3.8003||23257.75|||| usa_0013|T|19930708|19930701|19930701|||||1540434||||||| usa_0013|T|19930713|19930701|19930701|||||||-3.7841||||| usa_0013|T|19930727|19930715|19930715|||||||-3.7019||||| usa_0013|T|19930730|19930715|19930715|2.3696|3.3686||20.25||3.6672||24308.1|||| usa_0013|T|19930806|19930801|19930801|||||1188990||||||| usa_0013|T|19930810|19930801|19930801|||||||-3.6231||||| usa_0013|T|19930824|19930815|19930815|||||||-3.4854||||| usa_0013|T|19930831|19930815|19930815|2.6621|3.7845||22.75||3.2642||27309.1|||| usa_0013|T|19930907|19930901|19930901|||||||-3.3203||||| usa_0013|T|19930908|19930901|19930901|||||3446466||||||| usa_0013|T|19930921|19930915|19930915|||||||-3.4752||||| usa_0013|T|19930930|19930915|19930915|2.4707|3.4855||21.5||3.454||25774.2|||| usa_0013|T|19931005|19931001|19931001|||||||-3.4319||||| usa_0013|T|19931008|19931001|19931001|||||1565282||||||| usa_0013|T|19931019|19931015|19931015|||||||-3.462||||| usa_0013|T|19931029|19931015|19931015|2.5426|3.5868||22.125||3.3849||26523.45|||| usa_0013|T|19931102|19931101|19931101|||||||-3.4319||||| usa_0013|T|19931108|19931101|19931101|||||1782482||||||| usa_0013|T|19931116|19931115|19931115|||||||-3.5663||||| usa_0013|T|19931130|19931115|19931115|2.442|3.445||21.25||3.5242|-3.4824|25474.5|||| usa_0013|T|19931208|19931201|19931201|||||1840900||||||| usa_0013|T|19931214|19931201|19931201|||||||-3.5238||||| usa_0013|T|19931228|19931215|19931215|||||||-3.3165||||| usa_0013|T|19931231|19931215|19931215|2.297|3.2913||20.75||3.6092||24909.711|||| usa_0013|T|19940107|19940101|19940101|||||1666046||||||| usa_0013|T|19940111|19940101|19940101|||||||-3.5584||||| usa_0013|T|19940125|19940115|19940115|||||||-3.6984||||| usa_0013|T|19940131|19940115|19940115|2.3178|3.321||20.9375||3.6069||25134.7988|||| usa_0013|T|19940208|19940201|19940201|||||1864622||-3.627||||| usa_0013|T|19940222|19940215|19940215|||||||-3.6743||||| usa_0013|T|19940228|19940215|19940215|2.1655|3.1029||19.5625||3.8604||23484.1552|||| usa_0013|T|19940308|19940301|19940301|||||2653506||-3.6038||||| usa_0013|T|19940322|19940315|19940315|||||||-3.4708||||| usa_0013|T|19940331|19940315|19940315|2.1981|3.0975||20.1875||3.7409||24242.8458|||| usa_0013|T|19940405|19940401|19940401|||||||6||16.6667||| usa_0013|T|19940408|19940401|19940401|||||3970052||||||| usa_0013|T|19940419|19940415|19940415|||||||5.5601||17.9852||| usa_0013|T|19940429|19940415|19940415|2.2594|3.1838||20.75||3.6814||24918.343|||| usa_0013|T|19940503|19940501|19940501|||||||5.816||17.1941||| usa_0013|T|19940506|19940501|19940501|||||3356520||||||| usa_0013|T|19940517|19940515|19940515|||||||5.7281||17.4578||| usa_0013|T|19940531|19940515|19940515|2.2389|3.155||20.5625||3.715|5.7629|24693.1772|17.3523||| usa_0013|T|19940608|19940601|19940601|||||4453010||||||| usa_0013|T|19940614|19940601|19940601|||||||5.5277||18.0907||| usa_0013|T|19940628|19940615|19940615|||||||5.6429||17.7215||| usa_0013|T|19940630|19940615|19940615|2.3219|3.3378||21.75||3.5122||26178.909|||| usa_0013|T|19940708|19940701|19940701|||||3989782||||||| usa_0013|T|19940712|19940701|19940701|||||||5.8776||17.0139||| usa_0013|T|19940726|19940715|19940715|||||||5.8947||16.9643||| usa_0013|T|19940729|19940715|19940715|2.2418|3.2227||21||3.679||25276.188|||| usa_0013|T|19940808|19940801|19940801|||||3027042||||||| usa_0013|T|19940809|19940801|19940801|||||||5.8605||17.0635||| usa_0013|T|19940823|19940815|19940815|||||||6.0179||16.6171||| usa_0013|T|19940831|19940815|19940815|2.2085|3.1747||20.6875||3.7346||24900.0542|||| usa_0013|T|19940906|19940901|19940901|||||||6.1277||16.3194||| usa_0013|T|19940908|19940901|19940901|||||3277352||||||| usa_0013|T|19940920|19940915|19940915|||||||6.1463||16.2698||| usa_0013|T|19940930|19940915|19940915|2.2296|3.1779||21.25||3.6358||25572.25|||| usa_0013|T|19941004|19941001|19941001|||||||6.675||14.9813||| usa_0013|T|19941007|19941001|19941001|||||5241080||||||| usa_0013|T|19941018|19941015|19941015|||||||6.4924||15.4026||| usa_0013|T|19941031|19941015|19941015|2.1968|3.1312||20.9375||3.7316||25196.1875|||| usa_0013|T|19941101|19941101|19941101|||||||6.4144||15.5899||| usa_0013|T|19941108|19941101|19941101|||||5443608||||||| usa_0013|T|19941115|19941101|19941101|||||||6.3571||15.7303||| usa_0013|T|19941129|19941115|19941115|||||||6.4337||15.5431||| usa_0013|T|19941130|19941115|19941115|2.1706|3.0938||20.6875||3.7767||24895.3375|||| usa_0013|T|19941208|19941201|19941201|||||5461450||||||| usa_0013|T|19941213|19941201|19941201|||||||6.4144||15.5899||| usa_0013|T|19941227|19941215|19941215|||||||6.4144||15.5899||| usa_0013|T|19941230|19941215|19941215||||20.1875||3.8702||24293.6375|||| usa_0013|T|19941231|19941215|19941215|2.0698||||||||||| usa_0013|T|19950106|19950101|19950101|||||5055746||||||| usa_0013|T|19950110|19950101|19950101|||||||6.7145||14.8931||| usa_0013|T|19950124|19950115|19950115|||||||6.6128||15.1222||| usa_0013|T|19950131|19950115|19950115|2.1851|3.1072||21.3125||3.7067||25962.1202|||| usa_0013|T|19950207|19950201|19950201|||||||6.3622||15.718||| usa_0013|T|19950208|19950201|19950201|||||3937084||||||| usa_0013|T|19950221|19950215|19950215|||||||6.6734||14.9848||| usa_0013|T|19950228|19950215|19950215|2.1338|3.0267||20.8125||3.7958||25290.1325|||| usa_0013|T|19950307|19950301|19950301|||||||6.8408||14.6182||| usa_0013|T|19950308|19950301|19950301|||||3133926||||||| usa_0013|T|19950321|19950315|19950315|||||||6.5336||15.3055||| usa_0013|T|19950331|19950315|19950315|2.1109|3.0794||21||3.7619||25525.374|||| usa_0013|T|19950404|19950401|19950401|||0.8598||||6.5983||15.1555||| usa_0013|T|19950406|19950401|19950401|||||3249764||||||| usa_0013|T|19950418|19950415|19950415|||0.8725||||6.5021||15.3797||| usa_0013|T|19950428|19950415|19950415|2.2177|3.2352||22.0625||3.6215||26816.8364|||| usa_0013|T|19950502|19950501|19950501|||0.9132||||6.2123||16.0971||| usa_0013|T|19950508|19950501|19950501|||||4601346||||||| usa_0013|T|19950516|19950515|19950515|||0.9106||||6.2297||16.0522||| usa_0013|T|19950530|19950515|19950515|||0.8928||||6.3539||15.7384||| usa_0013|T|19950531|19950515|19950515|2.2616|3.2993||22.5||3.5511||27348.615|||| usa_0013|T|19950608|19950601|19950601|||||5323136||||||| usa_0013|T|19950613|19950601|19950601|||0.9361||||6.0604||16.5006||| usa_0013|T|19950627|19950615|19950615|||0.9539||||5.9472||16.8145||| usa_0013|T|19950630|19950615|19950615|2.3496|3.3578||23.8125||3.3554||29021.3891|||| usa_0013|T|19950707|19950701|19950701|||||3285932||||||| usa_0013|T|19950711|19950701|19950701|||1.1198||||6.2902||15.8977||| usa_0013|T|19950725|19950715|19950715|||1.1932||||5.9031||16.9402||| usa_0013|T|19950731|19950715|19950715|2.3742|3.3931||24.0625||3.3579||29326.0756|||| usa_0013|T|19950808|19950801|19950801|||1.2024||4053154||5.8581||17.0705||| usa_0013|T|19950822|19950815|19950815|||1.1963||||5.888||16.9836||| usa_0013|T|19950831|19950815|19950815|2.4976|3.5693||25.3125||3.1921||30849.5081|||| usa_0013|T|19950905|19950901|19950901|||1.2299||||5.7269||17.4614||| usa_0013|T|19950908|19950901|19950901|||||5396690||||||| usa_0013|T|19950919|19950915|19950915|||1.3248||||5.3169||18.808||| usa_0013|T|19950929|19950915|19950915||||27.5||2.9382||33515.515|||| usa_0013|T|19950930|19950915|19950915|2.6594||||||||||| usa_0013|T|19951003|19951001|19951001|||||||-3.0613||||| usa_0013|T|19951006|19951001|19951001|||||4610598||||||| usa_0013|T|19951017|19951015|19951015|||||||-3.0683||||| usa_0013|T|19951031|19951015|19951015|2.7017|5.5487||27.9375||2.9244|-2.9928|34075.9275|||| usa_0013|T|19951108|19951101|19951101|||||3124174||||||| usa_0013|T|19951114|19951101|19951101|||||||-3.0896||||| usa_0013|T|19951128|19951115|19951115|||||||-3.0896||||| usa_0013|T|19951130|19951115|19951115|2.6171|5.3749||27.0625||3.0189||33008.6725|||| usa_0013|T|19951208|19951201|19951201|||||3180408||||||| usa_0013|T|19951212|19951201|19951201|||||||-2.9861||||| usa_0013|T|19951226|19951215|19951215|||||||-2.9146||||| usa_0013|T|19951229|19951215|19951215||||28.625||2.8541||34914.485|||| usa_0013|T|19951231|19951215|19951215|1.6051||||||||||| usa_0013|T|19960108|19960101|19960101|||||2123230||||||| usa_0013|T|19960109|19960101|19960101|||||||-8.7155||||| usa_0013|T|19960123|19960115|19960115|||||||-9.1522||||| usa_0013|T|19960131|19960115|19960115|1.5876|5.5155||28.3125||2.9167||34505.0666|||| usa_0013|T|19960206|19960201|19960201|||||||-8.5123||||| usa_0013|T|19960208|19960201|19960201|||||2745320||||||| usa_0013|T|19960220|19960215|19960215|||||||-9.1314||||| usa_0013|T|19960229|19960215|19960215|1.5385|5.343||27.4375||3.0097||33425.8798|||| usa_0013|T|19960305|19960301|19960301|||||||-9.0492||||| usa_0013|T|19960308|19960301|19960301|||||2291536||||||| usa_0013|T|19960319|19960315|19960315|||||||-9.5209||||| usa_0013|T|19960329|19960315|19960315||||26.3125||3.1384||32055.3426|||| usa_0013|T|19960331|19960315|19960315|1.4571||||||||||| usa_0013|T|19960402|19960401|19960401|||||||-9.7757||||| usa_0013|T|19960408|19960401|19960401|||||9013302||||||| usa_0013|T|19960411|19960401|19960401|||||||-10.4795||||| usa_0013|T|19960416|19960415|19960415|||||||||||| usa_0013|T|19960425|19960415|19960415|||||||-9.8001||||| usa_0013|T|19960430|19960415|19960415|1.3879|4.7414||25.0625||3.3289||30534.0949|||| usa_0013|T|19960508|19960501|19960501|||||14788096||||||| usa_0013|T|19960509|19960501|19960501|||||||-9.8001||||| usa_0013|T|19960514|19960501|19960501|||||||||||| usa_0013|T|19960523|19960515|19960515|||||||-9.9238||||| usa_0013|T|19960528|19960515|19960515|||||||||||| usa_0013|T|19960531|19960515|19960515|1.3671|4.6704||24.6875||3.3794||30077.2256|||| usa_0013|T|19960606|19960601|19960601|||||||-9.8739||||| usa_0013|T|19960607|19960601|19960601|||||18068224||||||| usa_0013|T|19960611|19960601|19960601|||||||||||| usa_0013|T|19960620|19960615|19960615|||||||-10.0251||||| usa_0013|T|19960625|19960615|19960615|||||||||||| usa_0013|T|19960628|19960615|19960615||||24.625||3.388||30001.0808|||| usa_0013|T|19960630|19960615|19960615|1.3708||||||||||| usa_0013|T|19960705|19960701|19960701|||||||-9.7394||||| usa_0013|T|19960708|19960701|19960701|||||16529236||||||| usa_0013|T|19960709|19960701|19960701|||||||||||| usa_0013|T|19960719|19960715|19960715|||||||-9.6654||||| usa_0013|T|19960723|19960715|19960715|||||||||||| usa_0013|T|19960731|19960715|19960715|1.3603|4.4509||24.4375||3.4488||29779.2931|||| usa_0013|T|19960802|19960801|19960801|||||||-9.4267||||| usa_0013|T|19960806|19960801|19960801|||||||||||| usa_0013|T|19960808|19960801|19960801|||||2086496||||||| usa_0013|T|19960816|19960815|19960815|||||||-9.6899||||| usa_0013|T|19960820|19960815|19960815|||||||||||| usa_0013|T|19960830|19960815|19960815|1.2977|4.246||23.3125||3.6152|-10.2355|28408.3794|||| usa_0013|T|19960903|19960901|19960901|||||||||||| usa_0013|T|19960906|19960901|19960901|||||26584768||||||| usa_0013|T|19960913|19960901|19960901|||||||-9.8652||||| usa_0013|T|19960917|19960915|19960915|||||||||||| usa_0013|T|19960927|19960915|19960915|||||||-10.0205||||| usa_0013|T|19960930|19960915|19960915|1.3463|4.2476||24.0625||3.5025||29051.1856|||| usa_0013|T|19961001|19961001|19961001|||||||||||| usa_0013|T|19961008|19961001|19961001|||||30946748||||||| usa_0013|T|19961011|19961001|19961001|||||||-0.171||||| usa_0013|T|19961015|19961001|19961001|||||||||||| usa_0013|T|19961025|19961015|19961015|||||||-0.1671||||| usa_0013|T|19961029|19961015|19961015|||||||||||| usa_0013|T|19961031|19961015|19961015|1.3602|4.2918||24.3125||3.5015||29353.0161|||| usa_0013|T|19961108|19961101|19961101|||||38024858||-0.1688||||| usa_0013|T|19961112|19961101|19961101|||||||||||| usa_0013|T|19961122|19961115|19961115|||||||-0.1598||||| usa_0013|T|19961126|19961115|19961115|||||||||||| usa_0013|T|19961129|19961115|19961115|1.4721|4.6448||26.3125||3.2353||31767.6601|||| usa_0013|T|19961206|19961201|19961201|||||38870626||-0.161||||| usa_0013|T|19961210|19961201|19961201|||||||||||| usa_0013|T|19961220|19961215|19961215|||||||-0.1617||||| usa_0013|T|19961224|19961215|19961215|||||||||||| usa_0013|T|19961231|19961215|19961215|2.0457|3.2277||25.9375||3.2821||31118.1006|||| usa_0013|T|19970103|19970101|19970101|||||||6.3697||||| usa_0013|T|19970107|19970101|19970101|||||||||15.439||| usa_0013|T|19970108|19970101|19970101|||||39518354||||||| usa_0013|T|19970117|19970115|19970115|||||||6.4153||||| usa_0013|T|19970121|19970115|19970115|||||||||15.625||| usa_0013|T|19970131|19970115|19970115|2.1689|3.4221||27.5||3.1273|6.1091|32992.685|||| usa_0013|T|19970204|19970201|19970201|||||||||16.4063||| usa_0013|T|19970207|19970201|19970201|||||40522996||||||| usa_0013|T|19970214|19970201|19970201|||||||5.9338||||| usa_0013|T|19970218|19970215|19970215|||||||||16.9643||| usa_0013|T|19970228|19970215|19970215|2.2675|3.5716||28.75||2.9913|5.8435|34433.4466|||| usa_0013|T|19970304|19970301|19970301|||||||||16.8899||| usa_0013|T|19970307|19970301|19970301|||||46857460||||||| usa_0013|T|19970314|19970301|19970301|||||||6.0404||||| usa_0013|T|19970318|19970315|19970315|||||||||16.5551||| usa_0013|T|19970331|19970315|19970315|2.0048|4.5575||26.25||3.3093|6.7429|32550|||| usa_0013|T|19970401|19970401|19970401|||||||||14.9364||| usa_0013|T|19970408|19970401|19970401|||||20364092||||||| usa_0013|T|19970414|19970401|19970401|||||||7.0977||||| usa_0013|T|19970415|19970401|19970401|||||||||14.5127||| usa_0013|T|19970428|19970415|19970415|||||||6.6635||||| usa_0013|T|19970429|19970415|19970415|||||||||15.6073||| usa_0013|T|19970430|19970415|19970415|2.1193|4.818||27.75||3.1305||34410|||| usa_0013|T|19970508|19970501|19970501|||||10011618||||||| usa_0013|T|19970512|19970501|19970501|||||||6.2105||||| usa_0013|T|19970513|19970501|19970501|||||||||16.0664||| usa_0013|T|19970527|19970515|19970515|||||||6.1432||16.2782||| usa_0013|T|19970530|19970515|19970515|2.2339|5.0784||29.25||2.9699||36270|||| usa_0013|T|19970606|19970601|19970601|||||8442220||||||| usa_0013|T|19970610|19970601|19970601|||||||6.1166||16.3489||| usa_0013|T|19970624|19970615|19970615|||||||5.8272||17.161||| usa_0013|T|19970630|19970615|19970615|2.3399|6.2521||30.9375||2.8079||56550.4706|||| usa_0013|T|19970708|19970701|19970701|||||9105980||2.9282||34.1506||| usa_0013|T|19970722|19970715|19970715|||||||3.0809||32.4586||| usa_0013|T|19970731|19970715|19970715|2.2382|5.9806||29.5938||2.9648||54094.2381|||| usa_0013|T|19970805|19970801|19970801|||||||3.1207||32.0442||| usa_0013|T|19970808|19970801|19970801|||||8052522||||||| usa_0013|T|19970819|19970815|19970815|||||||3.243||30.8356||| usa_0013|T|19970829|19970815|19970815|2.0562|5.4943||27.1875||3.2272||49695.8681|||| usa_0013|T|19970902|19970901|19970901|||||||3.243||30.8356||| usa_0013|T|19970908|19970901|19970901|||||8219426||||||| usa_0013|T|19970916|19970915|19970915|||||||2.9979||33.3564||| usa_0013|T|19970930|19970915|19970915|2.2903|5.9053||30.7188||2.8562|2.8484|56312.8752|35.1071||| usa_0013|T|19971008|19971001|19971001|||||8381560||||||| usa_0013|T|19971014|19971001|19971001|||||||2.737||36.5357||| usa_0013|T|19971028|19971015|19971015|||||||2.7505||36.3571||| usa_0013|T|19971031|19971015|19971015|2.3719|6.1156||31.8125||2.7854||58317.9115|||| usa_0013|T|19971107|19971101|19971101|||||10131826||||||| usa_0013|T|19971111|19971101|19971101|||||||2.6047||38.3929||| usa_0013|T|19971125|19971115|19971115|||||||2.5248||39.6071||| usa_0013|T|19971128|19971115|19971115|2.7074|6.9806||36.3125||2.4402||66567.2035|||| usa_0013|T|19971208|19971201|19971201|||||9437400||||||| usa_0013|T|19971209|19971201|19971201|||||||2.4263||41.2143||| usa_0013|T|19971223|19971215|19971215|||||||2.3609||42.3571||| usa_0013|T|19971231|19971215|19971215|1.5602|6.3964||36.625||2.4194||67290.4166|||| usa_0013|T|19980106|19980101|19980101|||0.5054||||6.1303||16.3123||| usa_0013|T|19980108|19980101|19980101|||||13226102||||||| usa_0013|T|19980120|19980115|19980115|||0.5267||||5.8819||17.0014||| usa_0013|T|19980130|19980115|19980115|1.656|6.7894||38.875||2.3017||71424.2989|||| usa_0013|T|19980203|19980201|19980201|||0.5477||||5.6573||17.6764||| usa_0013|T|19980206|19980201|19980201|||||19630768||||||| usa_0013|T|19980217|19980215|19980215|||0.5355||||5.7862||17.2826||| usa_0013|T|19980227|19980215|19980215|1.6108|6.6097||37.8125||2.3664||69534.5558|||| usa_0013|T|19980303|19980301|19980301|||0.5337||||5.8051||17.2264||| usa_0013|T|19980306|19980301|19980301|||||19256314||||||| usa_0013|T|19980317|19980315|19980315|||0.559||||5.5426||18.042||| usa_0013|T|19980331|19980315|19980315|1.8458|7.6451|0.7066|43.3594||2.0637|5.1944|79731.1339|19.2516||| usa_0013|T|19980407|19980401|19980401|||||22042656||||||| usa_0013|T|19980414|19980401|19980401|||0.6539||||5.6131||17.8155||| usa_0013|T|19980428|19980415|19980415|||0.6508||||5.6394||17.7323||| usa_0013|T|19980430|19980415|19980415|1.764|7.3063||41.4375||2.1838||76197.0982|||| usa_0013|T|19980508|19980501|19980501|||||24754142||||||| usa_0013|T|19980512|19980501|19980501|||0.6427||||5.7109||17.5103||| usa_0013|T|19980526|19980515|19980515|||0.6213||||5.9075||16.9275||| usa_0013|T|19980529|19980515|19980515|1.6549|6.8545||38.875||2.3277||71485.0605|||| usa_0013|T|19980608|19980601|19980601|||||26658275||||||| usa_0013|T|19980609|19980601|19980601|||0.6518||||5.6306||17.76||| usa_0013|T|19980623|19980615|19980615|||0.6722||||5.46||18.315||| usa_0013|T|19980630|19980615|19980615|1.6962|6.7641||40||2.2623||73491.52|||| usa_0013|T|19980707|19980701|19980701|||0.0493||||8.0182||12.4716||| usa_0013|T|19980708|19980701|19980701|||||31273428||||||| usa_0013|T|19980721|19980715|19980715|||0.0517||||7.6576||13.059||| usa_0013|T|19980731|19980715|19980715|1.736|6.9226||40.9375||2.2351||75213.9775|||| usa_0013|T|19980804|19980801|19980801|||0.0494||||8.0056||12.4912||| usa_0013|T|19980807|19980801|19980801|||||0||||||| usa_0013|T|19980818|19980815|19980815|||0.0497||||7.9682||12.5499||| usa_0013|T|19980831|19980815|19980815|1.6141|6.4364||38.0625||2.4039||69931.7745|||| usa_0013|T|19980901|19980901|19980901|||0.0483||||8.1984||12.1975||| usa_0013|T|19980908|19980901|19980901|||||33246460||||||| usa_0013|T|19980915|19980901|19980901|||0.05||||7.9065||12.6478||| usa_0013|T|19980929|19980915|19980915|||0.0546||||7.2448||13.803||| usa_0013|T|19980930|19980915|19980915|1.8783|7.5274||44.375||2.062||86798.21|||| usa_0013|T|19981008|19981001|19981001|||||33904309||||||| usa_0013|T|19981013|19981001|19981001|||0.0439||||7.9119||12.6391||| usa_0013|T|19981027|19981015|19981015|||0.0468||||7.4351||13.4498||| usa_0013|T|19981030|19981015|19981015|1.9603|7.856||46.3125||1.9975||90587.991|||| usa_0013|T|19981106|19981101|19981101|||||13483000||||||| usa_0013|T|19981110|19981101|19981101|||0.0492||||7.058||14.1683||| usa_0013|T|19981124|19981115|19981115|||0.0516||||6.734||14.85||| usa_0013|T|19981130|19981115|19981115|2.0291|8.1317||47.9375||1.9298||93766.517|||| usa_0013|T|19981208|19981201|19981201|||0.0507||13160604||6.853||14.5921||| usa_0013|T|19981222|19981215|19981215|||0.0532||||6.5393||15.2922||| usa_0013|T|19981229|19981215|19981215||9.1813|||||||||| usa_0013|T|19981231|19981215|19981215|2.2926|4.6135||53.625||1.7251||105068.2669|||| usa_0013|T|19990105|19990101|19990101|||0.1776||||7.425||13.468||| usa_0013|T|19990108|19990101|19990101|||||10966619||||||| usa_0013|T|19990119|19990115|19990115|||0.1991|||1.5851|6.6227||15.0995||| usa_0013|T|19990129|19990115|19990115|2.3086|4.6458||54||1.7319||105803.01|||| usa_0013|T|19990202|19990201|19990201|||0.1753||||7.5233||13.292||| usa_0013|T|19990209|19990201|19990201|||||10284686||||||| usa_0013|T|19990216|19990215|19990215|||0.1717||||7.6804||13.0201||| usa_0013|T|19990226|19990215|19990215|2.2605|4.556||52.875||1.7687||103759.0606|||| usa_0013|T|19990302|19990301|19990301|||0.1751||||7.5324||13.276||| usa_0013|T|19990310|19990301|19990301|||||9900243||||||| usa_0013|T|19990316|19990315|19990315|||0.1801||||7.3207||13.6599||| usa_0013|T|19990330|19990315|19990315|||0.1569||||8.4031||11.9004||| usa_0013|T|19990331|19990315|19990315|2.1616|6.8476||47.1875||1.9819||92668.7|||| usa_0013|T|19990412|19990401|19990401|||||11633065||||||| usa_0013|T|19990413|19990401|19990401|||0.1713||||7.6214||13.1209||| usa_0013|T|19990427|19990415|19990415|||0.1807||||7.2235||13.8438||| usa_0013|T|19990430|19990415|19990415|2.5538|8.0902||55.75||1.6954||109484.08|||| usa_0013|T|19990511|19990501|19990501|||0.1731||12586151||7.5401||13.2624||| usa_0013|T|19990525|19990515|19990515|||0.1658||||7.8761||12.6967||| usa_0013|T|19990528|19990515|19990515|2.342|7.419||51.125||1.8488||100401.32|||| usa_0013|T|19990608|19990601|19990601|||0.1805||||7.2317||13.8281||| usa_0013|T|19990610|19990601|19990601|||||12307051||||||| usa_0013|T|19990622|19990615|19990615|||0.1779||||7.3401||13.6238||| usa_0013|T|19990630|19990615|19990615|2.7895|7.9217||58||1.6297||114103.574|||| usa_0013|T|19990706|19990701|19990701|||0.5291||||7.2241||13.8426||| usa_0013|T|19990712|19990701|19990701|||||15791163||||||| usa_0013|T|19990716|19990715|19990715||||59.1875|||||||| usa_0013|T|19990720|19990715|19990715|||0.5516||||6.9289||14.4323||| usa_0013|T|19990730|19990715|19990715|2.7475|7.8022||57.125||1.6721||112382.1839|||| usa_0013|T|19990803|19990801|19990801|||0.5516||||6.9289||14.4323||| usa_0013|T|19990810|19990801|19990801|||||20825892||||||| usa_0013|T|19990817|19990815|19990815|||0.5327||||7.1758||13.9357||| usa_0013|T|19990831|19990815|19990815|2.3116|6.5644|0.4561|48.0625||1.9874|8.3796|94553.5004|11.9338||| usa_0013|T|19990910|19990901|19990901|||||22675638||||||| usa_0013|T|19990914|19990901|19990901|||0.465||||8.2192||12.1666||| usa_0013|T|19990928|19990915|19990915|||0.5024||||7.6079||13.1443||| usa_0013|T|19990930|19990915|19990915|2.5504|6.5726||51.0625||2.3481||100455.4094|||| usa_0013|T|19991012|19991001|19991001|||1.3979||13234705||7.4628||13.3997||| usa_0013|T|19991026|19991015|19991015|||1.2786||||8.159||12.2565||| usa_0013|T|19991029|19991015|19991015|2.6347|6.7898||52.75||2.273||103775.2332|||| usa_0013|T|19991109|19991101|19991101|||1.4259||||7.316||13.6687||| usa_0013|T|19991110|19991101|19991101|||||14132397||||||| usa_0013|T|19991123|19991115|19991115|||1.433||||7.2801||13.736||| usa_0013|T|19991130|19991115|19991115|2.6292|6.7757||52.6406||2.2777||103560.0516|||| usa_0013|T|19991207|19991201|19991201|||1.5417||||6.7666||14.7784||| usa_0013|T|19991210|19991201|19991201|||||13114150||||||| usa_0013|T|19991221|19991215|19991215|||1.4172||||7.3612||13.5847||| usa_0013|T|19991231|19991215|19991215|3.4027|5.8274||48.75||2.4595||155744.3355|||| usa_0013|T|20000104|20000101|20000101|||||||5.3333||18.75||| usa_0013|T|20000111|20000101|20000101|||||9063247||||||| usa_0013|T|20000118|20000115|20000115|||||||5.7386||17.4258||| usa_0013|T|20000131|20000115|20000115|2.9927|5.1252||42.875||2.2745||136975.1464|||| usa_0013|T|20000201|20000201|20000201|||||||5.5693||17.9555||| usa_0013|T|20000210|20000201|20000201|||||12434754||||||| usa_0013|T|20000215|20000201|20000201|||||||5.8003||17.2405||| usa_0013|T|20000229|20000215|20000215|2.6349|4.5125||37.75||2.5833|6.2517|120602.0239|15.9958||| usa_0013|T|20000310|20000301|20000301|||||8452511||||||| usa_0013|T|20000314|20000301|20000301|||||||5.6024||17.8496||| usa_0013|T|20000328|20000315|20000315|||||||5.5529||18.0085||| usa_0013|T|20000331|20000315|20000315|2.8919|5.1304||42.125||2.315||143297.455|||| usa_0013|T|20000411|20000401|20000401|||||7193364||4.9101||20.3664||| usa_0013|T|20000425|20000415|20000415|||||||5.1627||19.3696||| usa_0013|T|20000428|20000415|20000415|3.0078|5.3359||43.8125||2.2487||149037.8531|||| usa_0013|T|20000509|20000501|20000501|||||||5.483||18.2381||| usa_0013|T|20000510|20000501|20000501|||||14331927||||||| usa_0013|T|20000523|20000515|20000515|||||||5.5486||18.0226||| usa_0013|T|20000531|20000515|20000515|2.9992|5.3207||43.6875||2.2551||148612.6381|||| usa_0013|T|20000606|20000601|20000601|||||||5.12||19.5313||| usa_0013|T|20000612|20000601|20000601|||||14732780||||||| usa_0013|T|20000620|20000615|20000615|||||||4.9166||20.3394||| usa_0013|T|20000630|20000615|20000615|2.9613|5.2561||44||2.2391||149140.728|||| usa_0013|T|20000705|20000701|20000701|||||||5.0273||19.8913||| usa_0013|T|20000711|20000701|20000701|||||7301218||||||| usa_0013|T|20000719|20000715|20000715|||||||5.2722||18.9674||| usa_0013|T|20000731|20000715|20000715|2.8645|5.0843||42.5625||2.3382||144268.2454|||| usa_0013|T|20000802|20000801|20000801|||||||5.1904||19.2663||| usa_0013|T|20000810|20000801|20000801|||||10747224||||||| usa_0013|T|20000816|20000815|20000815|||||||5.5673||17.962||| usa_0013|T|20000830|20000815|20000815|||||||5.4599||18.3152||| usa_0013|T|20000831|20000815|20000815|2.8109|4.9892||41.7656||2.3828||141567.1744|||| usa_0013|T|20000912|20000901|20000901|||||14228896||||||| usa_0013|T|20000913|20000901|20000901|||||||5.0689||19.7283||| usa_0013|T|20000927|20000915|20000915|||||||4.8485||20.625||| usa_0013|T|20000929|20000915|20000915||||49.875||1.9954||169054.4197|||| usa_0013|T|20000930|20000915|20000915|3.291||||||||||| usa_0013|T|20001010|20001001|20001001|||||12614384||||||| usa_0013|T|20001011|20001001|20001001|||||||5.8015||17.2368||| usa_0013|T|20001025|20001015|20001015|||||||5.1995||19.2325||| usa_0013|T|20001031|20001015|20001015|3.8065|6.4681||57.6875||1.7423||195270.5203|||| usa_0013|T|20001108|20001101|20001101|||||||4.9673||20.1316||| usa_0013|T|20001110|20001101|20001101|||||13269538||||||| usa_0013|T|20001122|20001115|20001115|3.8602||||||4.8718||20.5263||| usa_0013|T|20001130|20001115|20001115|3.6251|6.1597||54.9375||1.8295||185961.8498|||| usa_0013|T|20001206|20001201|20001201|||||||5.2535||19.0351||| usa_0013|T|20001212|20001201|20001201|||||12509583||||||| usa_0013|T|20001220|20001215|20001215|||||||6.4681||15.4605||| usa_0013|T|20001229|20001215|20001215||||47.75||2.1049||161632.37|||| usa_0013|T|20001231|20001215|20001215|3.1913||||||||||| usa_0013|T|20010103|20010101|20010101|||||||4.451||22.467||| usa_0013|T|20010109|20010101|20010101|||||9159556||||||| usa_0013|T|20010117|20010115|20010115|||||||4.5118||22.1641||| usa_0013|T|20010131|20010115|20010115|3.2314|5.3753||48.35||2.0995|4.6949|163747.3734|21.2996||| usa_0013|T|20010212|20010201|20010201|||||6434430||||||| usa_0013|T|20010214|20010201|20010201|||||||4.8298||20.7048||| usa_0013|T|20010228|20010215|20010215|3.188|5.2836||47.7||2.1281|4.7589|160953.3311|21.0132||| usa_0013|T|20010312|20010301|20010301|||||7887023||||||| usa_0013|T|20010314|20010301|20010301|||||||5.3906||18.5507||| usa_0013|T|20010328|20010315|20010315|||||||5.3804||18.5859||| usa_0013|T|20010330|20010315|20010315||||44.63||2.2745||150594.2804|||| usa_0013|T|20010331|20010315|20010315|3.0598||||||||||| usa_0013|T|20010409|20010401|20010401|||||10503779||||||| usa_0013|T|20010411|20010401|20010401|||||||5.534||18.0702||| usa_0013|T|20010425|20010415|20010415|||||||5.5896||17.8904||| usa_0013|T|20010430|20010415|20010415|2.8281|4.5827||41.25||2.4669||138928.6016|||| usa_0013|T|20010509|20010501|20010501|||||||5.3965||18.5307||| usa_0013|T|20010510|20010501|20010501|||||9903161||||||| usa_0013|T|20010523|20010515|20010515|||||||5.3209||18.7939||| usa_0013|T|20010531|20010515|20010515|2.9515|4.7827||43.05||2.3638||144990.9372|||| usa_0013|T|20010606|20010601|20010601|||||||5.4545||18.3333||| usa_0013|T|20010612|20010601|20010601|||||18527021||||||| usa_0013|T|20010620|20010615|20010615|||||||5.7||17.5439||| usa_0013|T|20010629|20010615|20010615||||40.06||2.5402||134920.7253|||| usa_0013|T|20010630|20010615|20010615|2.8351||||||||||| usa_0013|T|20010705|20010701|20010701|||8.0843||||5.6901||17.5745||| usa_0013|T|20010710|20010701|20010701|||||11586067||||||| usa_0013|T|20010719|20010715|20010715|||8.5814||||5.3604||18.6553||| usa_0013|T|20010731|20010715|20010715|3.1868|4.8436||45.03||2.2654||151387.0786|||| usa_0013|T|20010802|20010801|20010801|||8.6558||||5.3143||18.817||| usa_0013|T|20010810|20010801|20010801|||||15370209||||||| usa_0013|T|20010816|20010815|20010815|||8.5345||||5.3899||18.5532||| usa_0013|T|20010830|20010815|20010815|||8.0216||||5.7345||17.4383||| usa_0013|T|20010831|20010815|20010815|2.8952|4.4004||40.91||2.4935||137535.9877|||| usa_0013|T|20010905|20010901|20010901|||||14608520||||||| usa_0013|T|20010917|20010915|20010915|||8.6715||||5.3047||18.8511||| usa_0013|T|20010928|20010915|20010915||||47.12||2.1649||158413.4833|||| usa_0013|T|20010930|20010915|20010915|3.4762||||||||||| usa_0013|T|20011001|20011001|20011001|||||||4.475||22.3462||| usa_0013|T|20011010|20011001|20011001|||||12692034||||||| usa_0013|T|20011015|20011001|20011001|||||||4.7413||21.0913||| usa_0013|T|20011029|20011015|20011015|||||||5.2472||19.0577||| usa_0013|T|20011031|20011015|20011015|2.8115|3.9404||38.11||2.6835||128109.0778|||| usa_0013|T|20011112|20011101|20011101|||||11444963||5.4823||18.2404||| usa_0013|T|20011126|20011115|20011115|||||||5.3306||18.7596||| usa_0013|T|20011130|20011115|20011115|2.7576|3.8649||37.38||2.736||125655.1386|||| usa_0013|T|20011210|20011201|20011201|||||||5.5187||18.1202||| usa_0013|T|20011211|20011201|20011201|||||13223502||||||| usa_0013|T|20011224|20011215|20011215|||||||5.3197||18.7981||| usa_0013|T|20011231|20011215|20011215|2.8978|3.9911||39.17||2.6109||131384.634|||| usa_0013|T|20020107|20020101|20020101|||||||5.1616||19.3738||| usa_0013|T|20020110|20020101|20020101|||||9825729||||||| usa_0013|T|20020122|20020115|20020115|||||||5.7914||17.267||| usa_0013|T|20020131|20020115|20020115|2.7705|3.8134||37.45||2.7375||125533.1411|||| usa_0013|T|20020205|20020201|20020201|||||||5.7206||17.4806||| usa_0013|T|20020212|20020201|20020201|||||14258198||||||| usa_0013|T|20020219|20020215|20020215|||||||5.6438||17.7184||| usa_0013|T|20020228|20020215|20020215|2.7994|3.8531||37.84||2.7093||126840.4254|||| usa_0013|T|20020305|20020301|20020301|||||||5.3134||18.8204||| usa_0013|T|20020312|20020301|20020301|||||14924515||||||| usa_0013|T|20020319|20020315|20020315|||||||5.2484||19.0534||| usa_0013|T|20020328|20020315|20020315||||37.44||2.7382||125499.6142|||| usa_0013|T|20020331|20020315|20020315|2.802||||||||||| usa_0013|T|20020402|20020401|20020401|||||||3.9247||25.4795||| usa_0013|T|20020410|20020401|20020401|||||14978483||||||| usa_0013|T|20020416|20020415|20020415|||||||4.2233||23.6781||| usa_0013|T|20020430|20020415|20020415|2.3245|3.3533||31.06||3.3448|4.7006|103745.711|21.274||| usa_0013|T|20020510|20020501|20020501|||||16621793||||||| usa_0013|T|20020514|20020501|20020501|||||||4.4189||22.6301||| usa_0013|T|20020528|20020515|20020515|||||||4.1266||24.2329||| usa_0013|T|20020531|20020515|20020515|2.5663|3.7021||34.29||3.0297||114534.4704|||| usa_0013|T|20020611|20020601|20020601|||||19974576||4.544||22.0069||| usa_0013|T|20020625|20020615|20020615|||||||4.9324||20.274||| usa_0013|T|20020628|20020615|20020615||||30.5||3.4062||101875.2186|||| usa_0013|T|20020630|20020615|20020615|2.3077||||||||||| usa_0013|T|20020709|20020701|20020701|||||||4.5128||22.1594||| usa_0013|T|20020710|20020701|20020701|||||16735427||||||| usa_0013|T|20020723|20020715|20020715|||||||5.9227||16.8841||| usa_0013|T|20020731|20020715|20020715|2.0928|2.8988||27.66||3.8055||91971.8124|||| usa_0013|T|20020806|20020801|20020801|||||||5.2894||18.9058||| usa_0013|T|20020812|20020801|20020801|||||24783818||||||| usa_0013|T|20020820|20020815|20020815|||||||4.9855||20.058||| usa_0013|T|20020830|20020815|20020815|1.8719|2.5927||24.74||4.2546||82262.5683|||| usa_0013|T|20020903|20020901|20020901|||||||5.974||16.7391||| usa_0013|T|20020910|20020901|20020901|||||19826728||||||| usa_0013|T|20020917|20020915|20020915|||||||5.679||17.6087||| usa_0013|T|20020930|20020915|20020915|1.5418|2.0605||20.1||5.2368||66736.0883|||| usa_0013|T|20021001|20021001|20021001|||||||6.1479||16.2656||| usa_0013|T|20021010|20021001|20021001|||||14472253||||||| usa_0013|T|20021015|20021001|20021001|||||||5.3872||18.5625||| usa_0013|T|20021029|20021015|20021015|||||||5.0693||19.7266||| usa_0013|T|20021031|20021015|20021015|1.9682|2.6304||25.66||4.1555||85196.4192|||| usa_0013|T|20021112|20021101|20021101|||||22469027||5.118||19.5391||| usa_0013|T|20021126|20021115|20021115|||||||4.663||21.4453||| usa_0013|T|20021129|20021115|20021115|2.1861|2.9215||28.5||3.7414||94625.7969|||| usa_0013|T|20021210|20021201|20021201|||||19838219||4.9805||20.0781||| usa_0013|T|20021224|20021215|20021215|||||||4.6043||21.7187||| usa_0013|T|20021231|20021215|20021215|2.1196|2.7092||27.11||3.9332||89941.2508|||| usa_0013|T|20030107|20030101|20030101|||||||5.5482||18.0238||| usa_0013|T|20030110|20030101|20030101|||||18225143||||||| usa_0013|T|20030121|20030115|20030115|||||||6.2921||15.8929||| usa_0013|T|20030131|20030115|20030115|1.9109|2.4423||24.44||4.419||81083.1494|||| usa_0013|T|20030204|20030201|20030201|||||||6.5574||15.25||| usa_0013|T|20030211|20030201|20030201|||||19845305||||||| usa_0013|T|20030218|20030215|20030215|||||||7.0916||14.1012||| usa_0013|T|20030228|20030215|20030215|1.6263|2.0803||20.8||5.1923||69064.3229|||| usa_0013|T|20030304|20030301|20030301|||||||8.2111||12.1786||| usa_0013|T|20030311|20030301|20030301|||||17819594||||||| usa_0013|T|20030318|20030315|20030315|||||||7.8249||12.7798||| usa_0013|T|20030331|20030315|20030315|1.5693|1.7705||20.06||5.3838||66639.3167|||| usa_0013|T|20030401|20030401|20030401|||0.0541||||15.1544||6.5988||| usa_0013|T|20030410|20030401|20030401|||||14764011||||||| usa_0013|T|20030415|20030401|20030401|||0.0538||||15.2471||6.5586||| usa_0013|T|20030429|20030415|20030415|||0.0584||||14.0564||7.1142||| usa_0013|T|20030430|20030415|20030415|1.8275|2.062||23.36||4.6768||77611.3958|||| usa_0013|T|20030512|20030501|20030501|||||23258121||||||| usa_0013|T|20030513|20030501|20030501|||0.0621||||13.2029||7.5741||| usa_0013|T|20030527|20030515|20030515|||0.0644||||12.7308||7.8549||| usa_0013|T|20030530|20030515|20030515|1.9918|2.2474||25.46||4.291||84588.4407|||| usa_0013|T|20030610|20030601|20030601|||0.0652||25326855||12.5874||7.9444||| usa_0013|T|20030624|20030615|20030615|||0.0668||||12.2727||8.1481||| usa_0013|T|20030630|20030615|20030615|2.025|2.2236||25.55||4.2759||84902.6467|||| usa_0013|T|20030708|20030701|20030701|||0.0658||||11.9877||8.3419||| usa_0013|T|20030710|20030701|20030701|||||12467202||||||| usa_0013|T|20030722|20030715|20030715|||0.0599||||13.1679||7.5942||| usa_0013|T|20030731|20030715|20030715|1.8514|2.0333||23.36||4.7303||77638.9396|||| usa_0013|T|20030805|20030801|20030801|||0.0585||||13.474||7.4217||| usa_0013|T|20030812|20030801|20030801|||||21731425||||||| usa_0013|T|20030819|20030815|20030815|||0.0596||||13.2291||7.5591||| usa_0013|T|20030829|20030815|20030815|1.7801|1.955||22.46||4.9199||74647.7068|||| usa_0013|T|20030902|20030901|20030901|||0.0567||||13.9173||7.1853||| usa_0013|T|20030910|20030901|20030901|||||20634204||||||| usa_0013|T|20030916|20030915|20030915|||0.059||||13.3704||7.4792||| usa_0013|T|20030930|20030915|20030915|1.7799|1.9442|0.0559|22.25||4.9663|13.4187|73669.75|7.4523||| usa_0013|T|20031010|20031001|20031001|||||20853929||||||| usa_0013|T|20031014|20031001|20031001|||0.0538||||13.9517||7.1676||| usa_0013|T|20031028|20031015|20031015|||0.0593||||12.6564||7.9011||| usa_0013|T|20031031|20031015|20031015|1.9183|2.0952||23.98||4.6601||79389.8546|||| usa_0013|T|20031111|20031101|20031101|||0.0592||31796566||12.6833||7.8844||| usa_0013|T|20031125|20031115|20031115|||0.059||||12.7266||7.8576||| usa_0013|T|20031128|20031115|20031115|1.8623|2.034||23.28||4.8003||77072.3893|||| usa_0013|T|20031209|20031201|20031201|||0.0602||||12.4558||8.0284||| usa_0013|T|20031210|20031201|20031201|||||28807747||||||| usa_0013|T|20031223|20031215|20031215|||0.0636||||11.7917||8.4805||| usa_0013|T|20031231|20031215|20031215|2.1303|2.2529||26.07||4.2865||86167.4973|||| usa_0013|T|20040106|20040101|20040101|||0.2031||||9.4292||10.6054||| usa_0013|T|20040112|20040101|20040101|||||29491948||||||| usa_0013|T|20040120|20040115|20040115|||0.2022||||9.4711||10.5585||| usa_0013|T|20040130|20040115|20040115|2.0837|2.2036||25.5||4.549||84283.5129|||| usa_0013|T|20040203|20040201|20040201|||0.1953||||9.8052||10.1987||| usa_0013|T|20040210|20040201|20040201|||||23474825||||||| usa_0013|T|20040217|20040215|20040215|||0.1863||||10.2822||9.7255||| usa_0013|T|20040227|20040215|20040215|1.9619|2.0767||24.01||4.8313||79430.9384|||| usa_0013|T|20040302|20040301|20040301|||0.1908||||10.0361||9.9641||| usa_0013|T|20040310|20040301|20040301|||||33470628||||||| usa_0013|T|20040316|20040315|20040315|||0.1818||||10.5364||9.4909||| usa_0013|T|20040330|20040315|20040315|||0.1824||||10.4975||9.5261||| usa_0013|T|20040331|20040315|20040315|2.0218|2.0618||24.54||4.727||81251.9433|||| usa_0013|T|20040412|20040401|20040401|||||24315157||||||| usa_0013|T|20040413|20040401|20040401|||||||6.7485||14.8181||| usa_0013|T|20040427|20040415|20040415|||||||6.4229||15.5694||| usa_0013|T|20040430|20040415|20040415|2.0514|2.0926||24.9||4.7791||82465.7672|||| usa_0013|T|20040511|20040501|20040501|||||30209220||6.6851||14.9586||| usa_0013|T|20040525|20040515|20040515|||||||6.8074||14.6898||| usa_0013|T|20040528|20040515|20040515|1.9525|1.9917||23.7||5.0211||78491.5167|||| usa_0013|T|20040608|20040601|20040601|||||||6.7263||14.8669||| usa_0013|T|20040609|20040601|20040601|||||30946883||||||| usa_0013|T|20040622|20040615|20040615|||||||6.8018||14.702||| usa_0013|T|20040630|20040615|20040615|1.9982|2.0447||24.25||4.9072||80316|||| usa_0013|T|20040706|20040701|20040701|||||||6.4948||15.397||| usa_0013|T|20040712|20040701|20040701|||||27252540||||||| usa_0013|T|20040720|20040715|20040715|||||||6.7348||14.8482||| usa_0013|T|20040730|20040715|20040715|2.088|2.1377||25.34||4.8145||83967.7162|||| usa_0013|T|20040803|20040801|20040801|||||||6.1314||16.3095||| usa_0013|T|20040810|20040801|20040801|||||31615456||||||| usa_0013|T|20040817|20040815|20040815|||||||6.1773||16.1882||| usa_0013|T|20040831|20040815|20040815|2.1251|2.1756||25.79||4.7305|6.0767|85458.8589|16.4562||| usa_0013|T|20040910|20040901|20040901|||||33634218||||||| usa_0013|T|20040914|20040901|20040901|||||||5.8873||16.9858||| usa_0013|T|20040928|20040915|20040915|||||||6.0697||16.4754||| usa_0013|T|20040930|20040915|20040915|2.1298|2.1394||25.95||4.7013||86024.2533|||| usa_0013|T|20041012|20041001|20041001|||||28737608||6.8112||14.6817||| usa_0013|T|20041026|20041015|20041015|||||||7.4001||13.5133||| usa_0013|T|20041029|20041015|20041015|2.0732|2.0827||25.26||4.9485||83747.3551|||| usa_0013|T|20041109|20041101|20041101|||||||7.004||14.2777||| usa_0013|T|20041110|20041101|20041101|||||27344055||||||| usa_0013|T|20041123|20041115|20041115|||||||7.1938||13.9009||| usa_0013|T|20041130|20041115|20041115|2.0658|2.0753||25.17||4.9662||83448.9679|||| usa_0013|T|20041207|20041201|20041201|||||||7.2079||13.8736||| usa_0013|T|20041210|20041201|20041201|||||22408018||||||| usa_0013|T|20041221|20041215|20041215|||||||7.0716||14.1412||| usa_0013|T|20041231|20041215|20041215|2.1015|2.1002||25.77||4.8506||85064.5022|||| usa_0013|T|20050104|20050101|20050101|||||||6.951||14.3864||| usa_0013|T|20050111|20050101|20050101|||||32791055||||||| usa_0013|T|20050118|20050115|20050115|||||||7.074||14.1364||| usa_0013|T|20050131|20050115|20050115|1.9376|1.9363||23.76||5.303||78429.6691|||| usa_0013|T|20050201|20050201|20050201|||||||7.3579||13.5909||| usa_0013|T|20050210|20050201|20050201|||||37068282||||||| usa_0013|T|20050215|20050201|20050201|||||||7.1778||13.9318||| usa_0013|T|20050228|20050215|20050215|1.9621|1.9623||24.06||5.2369||79480.7054|||| usa_0013|T|20050301|20050301|20050301|||||||7.2368||13.8182||| usa_0013|T|20050310|20050301|20050301|||||38224049||||||| usa_0013|T|20050315|20050301|20050301|||||||7.4387||13.4432||| usa_0013|T|20050329|20050315|20050315|||||||7.5439||13.2557||| usa_0013|T|20050331|20050315|20050315|1.9196|1.9378||23.69||5.3187||78295.4533|||| usa_0013|T|20050412|20050401|20050401|||||45743632||6.0695||16.4759||| usa_0013|T|20050426|20050415|20050415|||||||6.2608||15.9724||| usa_0013|T|20050429|20050415|20050415|1.9285|1.9457||23.8||5.3361||78614.148|||| usa_0013|T|20050510|20050501|20050501|||||46316179||6.1834||16.1724||| usa_0013|T|20050524|20050515|20050515|||||||6.1415||16.2828||| usa_0013|T|20050531|20050515|20050515|1.8945|1.9114||23.38||5.432||77226.8394|||| usa_0013|T|20050607|20050601|20050601|||||||6.186||16.1655||| usa_0013|T|20050610|20050601|20050601|||||51275240||||||| usa_0013|T|20050621|20050615|20050615|||||||6.0746||16.4621||| usa_0013|T|20050630|20050615|20050615|1.9172|1.9394||23.75||5.3474||78517.5|||| usa_0013|T|20050705|20050701|20050701|||||||5.8091||17.2143||| usa_0013|T|20050712|20050701|20050701|||||61520486||||||| usa_0013|T|20050719|20050715|20050715|||||||5.8848||16.9929||| usa_0013|T|20050729|20050715|20050715|1.9737|1.9953||24.45||5.2352||80780.9818|||| usa_0013|T|20050802|20050801|20050801|||||||5.6772||17.6143||| usa_0013|T|20050810|20050801|20050801|||||81124885||||||| usa_0013|T|20050816|20050815|20050815|||||||5.7708||17.3286||| usa_0013|T|20050830|20050815|20050815|||||||5.8799||17.0071||| usa_0013|T|20050831|20050815|20050815|1.9439|1.9651||24.08||5.3156||79558.526|||| usa_0013|T|20050912|20050901|20050901|||||76457536||||||| usa_0013|T|20050913|20050901|20050901|||||||5.8848||16.9929||| usa_0013|T|20050927|20050915|20050915|||||||5.9222||16.8857||| usa_0013|T|20050930|20050915|20050915|1.9316|1.9723||23.97||5.34||79244.8167|||| usa_0013|T|20051011|20051001|20051001|||||81612446||5.0975||19.6174||| usa_0013|T|20051025|20051015|20051015|||||||4.8544||20.6||| usa_0013|T|20051031|20051015|20051015|1.922|1.9478||23.85||5.4088||78258.714|||| usa_0013|T|20051108|20051101|20051101|||||||4.8729||20.5217||| usa_0013|T|20051110|20051101|20051101|||||80964186||||||| usa_0013|T|20051122|20051115|20051115|||||||4.6427||21.5391||| usa_0013|T|20051130|20051115|20051115|2.0074|2.0343||24.91||5.1786||81736.8791|||| usa_0013|T|20051206|20051201|20051201|||||||4.5635||21.913||| usa_0013|T|20051212|20051201|20051201|||||51410866||||||| usa_0013|T|20051220|20051215|20051215|||||||4.6653||21.4348||| usa_0013|T|20051230|20051215|20051215||||24.49||5.2675||80358.7382|||| usa_0013|T|20051231|20051215|20051215|1.8903||||||||||| usa_0013|T|20060103|20060101|20060101|||||||5.7467||17.4014||| usa_0013|T|20060110|20060101|20060101|||||43182176||||||| usa_0013|T|20060117|20060115|20060115|||||||5.7166||17.493||| usa_0013|T|20060131|20060115|20060115|2.0029|1.8409||25.95||5.0096|5.4721|100679.7668|18.2746||| usa_0013|T|20060210|20060201|20060201|||||55649206||||||| usa_0013|T|20060214|20060201|20060201|||||||5.0194||19.9225||| usa_0013|T|20060228|20060215|20060215|2.1295|1.9573||27.59||4.7119|5.1468|107042.5729|19.4296||| usa_0013|T|20060310|20060301|20060301|||||53937066||||||| usa_0013|T|20060314|20060301|20060301|||||||5.1977||19.2394||| usa_0013|T|20060328|20060315|20060315|||||||5.2554||19.0282||| usa_0013|T|20060331|20060315|20060315|1.9343|1.9084||27.04||4.8077||105131.52|||| usa_0013|T|20060410|20060401|20060401|||||63217352||||||| usa_0013|T|20060411|20060401|20060401|||3.5133||||5.896||16.9605||| usa_0013|T|20060425|20060415|20060415|||3.4887||||5.9375||16.8421||| usa_0013|T|20060428|20060415|20060415|1.875|1.8498||26.21||4.9981||101903.0149|||| usa_0013|T|20060509|20060501|20060501|||3.5855||||5.7773||17.3092||| usa_0013|T|20060510|20060501|20060501|||||69090667||||||| usa_0013|T|20060523|20060515|20060515|||3.441||||6.0198||16.6118||| usa_0013|T|20060531|20060515|20060515|1.8642|1.8392||26.06||5.0269||101319.8232|||| usa_0013|T|20060606|20060601|20060601|||3.6427||||5.6865||17.5855||| usa_0013|T|20060612|20060601|20060601|||||84762342||||||| usa_0013|T|20060620|20060615|20060615|||3.7586||||5.5112||18.1447||| usa_0013|T|20060630|20060615|20060615|1.8719|1.953||27.89||4.697||108329.3563|||| usa_0013|T|20060705|20060701|20060701|||0.8304||||6.0215||16.6071||| usa_0013|T|20060711|20060701|20060701|||||106026948||||||| usa_0013|T|20060719|20060715|20060715|||0.8176||||6.1158||16.3512||| usa_0013|T|20060731|20060715|20060715|2.0129|2.1||29.99||4.4015||116486.1024|||| usa_0013|T|20060802|20060801|20060801|||0.9101||||5.4938||18.2024||| usa_0013|T|20060810|20060801|20060801|||||120105686||||||| usa_0013|T|20060816|20060815|20060815|||0.9003||||5.5537||18.006||| usa_0013|T|20060830|20060815|20060815|||0.9283||||5.3863||18.5655||| usa_0013|T|20060831|20060815|20060815|2.0894|2.1798||31.13||4.2403||120914.0502|||| usa_0013|T|20060912|20060901|20060901|||||122385852||||||| usa_0013|T|20060913|20060901|20060901|||0.9482||||5.2731||18.9643||| usa_0013|T|20060927|20060915|20060915|||0.9693||||5.1581||19.3869||| usa_0013|T|20060929|20060915|20060915||||32.56||4.0541||126468.4059|||| usa_0013|T|20060930|20060915|20060915|2.0707||||||||||| usa_0013|T|20061010|20061001|20061001|||||134856678||||||| usa_0013|T|20061011|20061001|20061001|||0.287||||5.6432||17.7204||| usa_0013|T|20061025|20061015|20061015|||0.299||||5.418||18.457||| usa_0013|T|20061031|20061015|20061015|2.1782|2.3758||34.25||3.8832||131619.4004|||| usa_0013|T|20061108|20061101|20061101|||0.2993||||5.4117||18.4785||| usa_0013|T|20061110|20061101|20061101|||||134932390||||||| usa_0013|T|20061122|20061115|20061115|||0.2845||||5.6933||17.5645||| usa_0013|T|20061130|20061115|20061115|2.1566|2.3522||33.91||3.9221||130312.8136|||| usa_0013|T|20061206|20061201|20061201|||0.3029||||5.3479||18.6989||| usa_0013|T|20061212|20061201|20061201|||||159501896||||||| usa_0013|T|20061220|20061215|20061215|||0.3044||||5.3219||18.7903||| usa_0013|T|20061229|20061215|20061215||||35.75||3.7203||137383.7536|||| usa_0013|T|20061231|20061215|20061215|2.2122||||||||||| usa_0013|T|20070103|20070101|20070101|||0.5739||||5.3791||18.5904||| usa_0013|T|20070109|20070101|20070101|||||44143543||||||| usa_0013|T|20070117|20070115|20070115|||0.5663||||5.4509||18.3457||| usa_0013|T|20070131|20070115|20070115|2.3285|2.0336|0.6179|37.63||3.5942|4.996|234967.0785|20.016||| usa_0013|T|20070212|20070201|20070201|||||38453908||||||| usa_0013|T|20070214|20070201|20070201|||0.6107||||5.0551||19.7819||| usa_0013|T|20070228|20070215|20070215|2.2771|1.9888|0.6043|36.8||3.6753|5.1087|229784.4403|19.5745||| usa_0013|T|20070312|20070301|20070301|||||38328277||||||| usa_0013|T|20070314|20070301|20070301|||0.611||||5.0524||19.7926||| usa_0013|T|20070328|20070315|20070315|||0.6396||||4.8267||20.7181||| usa_0013|T|20070330|20070315|20070315||||39.43||3.4301||246206.5348|||| usa_0013|T|20070331|20070315|20070315|2.3227||||||||||| usa_0013|T|20070410|20070401|20070401|||||37986808||||||| usa_0013|T|20070411|20070401|20070401|||0.6863||||5.0334||19.8673||| usa_0013|T|20070425|20070415|20070415|||0.6899||||5.0077||19.9694||| usa_0013|T|20070430|20070415|20070415|2.2809|2.094||38.72||3.5511||238730.3399|||| usa_0013|T|20070509|20070501|20070501|||0.6957||||4.9658||20.1378||| usa_0013|T|20070510|20070501|20070501|||||39690459||||||| usa_0013|T|20070523|20070515|20070515|||0.7122||||4.8503||20.6173||| usa_0013|T|20070531|20070515|20070515|2.4352|2.2357||41.34||3.3261||254884.0974|||| usa_0013|T|20070606|20070601|20070601|||0.7117||||4.8539||20.602||| usa_0013|T|20070612|20070601|20070601|||||44151220||||||| usa_0013|T|20070620|20070615|20070615|||0.6967||||4.9583||20.1684||| usa_0013|T|20070629|20070615|20070615||||41.5||3.3133||255870.5864|||| usa_0013|T|20070630|20070615|20070615|2.3363||||||||||| usa_0013|T|20070705|20070701|20070701|||1.2045||||4.8096||20.7919||| usa_0013|T|20070710|20070701|20070701|||||44410761||||||| usa_0013|T|20070719|20070715|20070715|||1.166||||4.9685||20.1269||| usa_0013|T|20070731|20070715|20070715|2.2045|2.1389||39.16||3.5687||238835.7044|||| usa_0013|T|20070802|20070801|20070801|||1.1939||||4.8522||20.6091||| usa_0013|T|20070810|20070801|20070801|||||43412317||||||| usa_0013|T|20070816|20070815|20070815|||1.1151||||5.1951||19.2487||| usa_0013|T|20070830|20070815|20070815|||1.1692||||4.9547||20.1827||| usa_0013|T|20070831|20070815|20070815|2.2445|2.1777||39.87||3.5051||243165.9738|||| usa_0013|T|20070911|20070901|20070901|||||38447581||||||| usa_0013|T|20070913|20070901|20070901|||1.1989||||4.832||20.6954||| usa_0013|T|20070925|20070915|20070915|||||43837304||||||| usa_0013|T|20070927|20070915|20070915|||1.2595||||4.5996||21.7411||| usa_0013|T|20070928|20070915|20070915||||42.31||3.303||258047.463|||| usa_0013|T|20070930|20070915|20070915|2.2779||||||||||| usa_0013|T|20071010|20071001|20071001|||||37743152||||||| usa_0013|T|20071011|20071001|20071001|||8.1041||||4.5902||21.7853||| usa_0013|T|20071025|20071015|20071015|||7.9853||||4.6585||21.466||| usa_0013|T|20071026|20071015|20071015|||||41871568||||||| usa_0013|T|20071031|20071015|20071015|2.2499|2.2797||41.79||3.3979||253446.2703|||| usa_0013|T|20071108|20071101|20071101|||7.662||||4.8551||20.5969||| usa_0013|T|20071109|20071101|20071101|||||48259103||||||| usa_0013|T|20071123|20071115|20071115|||7.329||||5.0757||19.7016||| usa_0013|T|20071127|20071115|20071115|||||39795899||||||| usa_0013|T|20071130|20071115|20071115|2.0572|2.0844||38.21||3.7163||231734.4337|||| usa_0013|T|20071207|20071201|20071201|||7.4926||||4.9649||20.1414||| usa_0013|T|20071211|20071201|20071201|||||36922629||||||| usa_0013|T|20071221|20071215|20071215|||8.0788||||4.6046||21.7173||| usa_0013|T|20071231|20071215|20071215|2.1563|2.1771||41.56|40323938|3.4167||251169.7385|||| usa_0013|T|20080104|20080101|20080101|||6.6042||||4.7444||21.0773||| usa_0013|T|20080115|20080101|20080101|||||39586244||||||| usa_0013|T|20080118|20080115|20080115|||5.8322||||5.3725||18.6134||| usa_0013|T|20080131|20080115|20080115|1.997|2.0137||38.49|40525978|3.8062||232315.0706|||| usa_0013|T|20080201|20080201|20080201|||6.1827||||5.0679||19.732||| usa_0013|T|20080215|20080201|20080201|||6.1181||50021212||5.1214||19.5258||| usa_0013|T|20080229|20080215|20080215|1.8071|1.8222|5.6255|34.83|54777079|4.2061|5.5699|210224.3157|17.9536||| usa_0013|T|20080314|20080301|20080301|||5.6578||56786921||5.5381||18.0567||| usa_0013|T|20080328|20080315|20080315|||6.0825||||5.1514||19.4124||| usa_0013|T|20080331|20080315|20080315|1.9395|2.0263||38.3|54220967|3.8251||227463.7|||| usa_0013|T|20080411|20080401|20080401|||3.5489||||5.5228||18.1068||| usa_0013|T|20080415|20080401|20080401|||||53251015||||||| usa_0013|T|20080425|20080415|20080415|||3.6707||||5.3396||18.7282||| usa_0013|T|20080430|20080415|20080415|1.9602|2.0486||38.71|37968211|3.9008||229976.11|||| usa_0013|T|20080509|20080501|20080501|||3.6717||||5.3382||18.733||| usa_0013|T|20080515|20080501|20080501|||||39397545||||||| usa_0013|T|20080523|20080515|20080515|||3.666||||5.3465||18.7039||| usa_0013|T|20080530|20080515|20080515|2.0205|2.1116||39.9|44545971|3.7845||237045.9|||| usa_0013|T|20080606|20080601|20080601|||3.6355||||5.3913||18.5485||| usa_0013|T|20080613|20080601|20080601|||||47086764||||||| usa_0013|T|20080620|20080615|20080615|||3.2759||||5.9832||16.7136||| usa_0013|T|20080630|20080615|20080615|1.6706|1.7736||33.69|45241751|4.482||198535.17|||| usa_0013|T|20080707|20080701|20080701|||1.16||||6.7931||14.7207||| usa_0013|T|20080715|20080701|20080701|||||36956043||||||| usa_0013|T|20080721|20080715|20080715|||1.1298||||6.9746||14.3378||| usa_0013|T|20080731|20080715|20080715|1.5277|1.622||30.81|32672360|5.0471||181563.33|||| usa_0013|T|20080804|20080801|20080801|||1.0709||||7.3583||13.5901||| usa_0013|T|20080815|20080801|20080801|||||34995704||||||| usa_0013|T|20080818|20080815|20080815|||1.1146||||7.0701||14.1441||| usa_0013|T|20080829|20080815|20080815|1.5863|1.6841||31.99|34583190|4.8609||188517.07|||| usa_0013|T|20080902|20080901|20080901|||1.1447||||6.8837||14.527||| usa_0013|T|20080915|20080901|20080901|||||36282611||||||| usa_0013|T|20080916|20080915|20080915|||1.0606||||7.4297||13.4595||| usa_0013|T|20080930|20080915|20080915|1.3591|1.4623|0.6526|27.92|31549156|5.5695|8.1304|164532.56|12.2996||| usa_0013|T|20081014|20081001|20081001|||0.6236||||8.5082||11.7533||| usa_0013|T|20081015|20081001|20081001|||||30689989||||||| usa_0013|T|20081028|20081015|20081015|||0.6453||||8.2217||12.163||| usa_0013|T|20081031|20081015|20081015|1.3031|1.402||26.77|40908479|5.9768||157755.61|||| usa_0013|T|20081111|20081101|20081101|||0.6388||||8.3059||12.0396||| usa_0013|T|20081114|20081101|20081101|||||40756368||||||| usa_0013|T|20081125|20081115|20081115|||0.6378||||8.3181||12.022||| usa_0013|T|20081128|20081115|20081115|1.3902|1.4958||28.56|44076268|5.6022||168304.08|||| usa_0013|T|20081209|20081201|20081201|||0.6815||||7.7846||12.8458||| usa_0013|T|20081215|20081201|20081201|||||41564030||||||| usa_0013|T|20081223|20081215|20081215|||0.6479||||8.189||12.2115||| usa_0013|T|20081231|20081215|20081215|1.3757|1.7432||28.5|49765793|5.614||167950.5|||| usa_0013|T|20090106|20090101|20090101|||1.1553||||7.6325||13.1019||| usa_0013|T|20090115|20090101|20090101|||||50376282||||||| usa_0013|T|20090120|20090115|20090115|||1.0214||||8.6331||11.5833||| usa_0013|T|20090130|20090115|20090115|1.1884|1.5059||24.62|45163128|6.5394||145085.66|||| usa_0013|T|20090203|20090201|20090201|||1.0357||||8.514||11.7454||| usa_0013|T|20090213|20090201|20090201|||||43176369||||||| usa_0013|T|20090217|20090215|20090215|||0.948||||9.3023||10.75||| usa_0013|T|20090227|20090215|20090215|1.1474|1.454||23.77|37400440|6.7732||140083.9121|||| usa_0013|T|20090303|20090301|20090301|||0.9255||||9.528||10.4954||| usa_0013|T|20090313|20090301|20090301|||||38017985||||||| usa_0013|T|20090317|20090315|20090315|||1.0357||||8.514||11.7454||| usa_0013|T|20090331|20090315|20090315|1.2125|1.5265|4.0811|25.2|46086415|6.3889|8.4127|148511.3414|11.8868||| usa_0013|T|20090414|20090401|20090401|||4.0941||||8.3861||11.9245||| usa_0013|T|20090415|20090401|20090401|||||35334310||||||| usa_0013|T|20090428|20090415|20090415|||4.154||||8.2651||12.0991||| usa_0013|T|20090430|20090415|20090415|1.2327|1.5519||25.62|35154558|6.3232||150986.5305|||| usa_0013|T|20090512|20090501|20090501|||4.167||||8.2394||12.1368||| usa_0013|T|20090515|20090501|20090501|||||36488676||||||| usa_0013|T|20090526|20090515|20090515|||3.9694||||8.6495||11.5613||| usa_0013|T|20090529|20090515|20090515|1.1927|1.5033||24.79|37729528|6.5349||146261|||| usa_0013|T|20090609|20090601|20090601|||3.9208||||8.7567||11.4198||| usa_0013|T|20090615|20090601|20090601|||||38542889||||||| usa_0013|T|20090623|20090615|20090615|||3.9937||||8.5969||11.6321||| usa_0013|T|20090630|20090615|20090615|1.1956|1.4862||24.84|40955551|6.5217||146556|||| usa_0013|T|20090707|20090701|20090701|||||||8.3436||11.9852||| usa_0013|T|20090715|20090701|20090701|||||46844751||||||| usa_0013|T|20090721|20090715|20090715|||||||8.2621||12.1034||| usa_0013|T|20090731|20090715|20090715|1.2625|1.5694||26.23|39628539|6.2143||154757|||| usa_0013|T|20090804|20090801|20090801|||||||7.7274||12.9409||| usa_0013|T|20090814|20090801|20090801|||||42857121||||||| usa_0013|T|20090818|20090815|20090815|||||||8.0876||12.3645||| usa_0013|T|20090831|20090815|20090815|1.2539|1.5586||26.05|42335035|6.2572||153695|||| usa_0013|T|20090901|20090901|20090901|||||||8.0047||12.4926||| usa_0013|T|20090915|20090901|20090901|||||43632177||7.603||13.1527||| usa_0013|T|20090929|20090915|20090915|||||||7.4632||13.399||| usa_0013|T|20090930|20090915|20090915|1.3066|1.6004||27.01|48913095|6.0348||159359|||| usa_0013|T|20091013|20091001|20091001|||||||7.7992||12.8218||| usa_0013|T|20091015|20091001|20091001|||||46561692||||||| usa_0013|T|20091027|20091015|20091015|||||||7.8906||12.6733||| usa_0013|T|20091030|20091015|20091015|1.2418|1.521||25.67|43821983|6.3888||151453|||| usa_0013|T|20091110|20091101|20091101|||||||7.6631||13.0495||| usa_0013|T|20091113|20091101|20091101|||||45278982||||||| usa_0013|T|20091124|20091115|20091115|||||||7.4539||13.4158||| usa_0013|T|20091130|20091115|20091115|1.3032|1.5965||26.94|46312321|6.0876||158972.94|||| usa_0013|T|20091208|20091201|20091201|||||||7.3162||13.6683||| usa_0013|T|20091215|20091201|20091201|||||50753247||||||| usa_0013|T|20091222|20091215|20091215|||||||7.2401||13.8119||| usa_0013|T|20091231|20091215|20091215|1.3542|1.6288||28.03|56308877|5.8509||165431.1231|||| usa_0013|T|20100105|20100101|20100101|||||||7.4543||13.4151||| usa_0013|T|20100115|20100101|20100101|||||64070084||||||| usa_0013|T|20100119|20100115|20100115|||||||8.0916||12.3585||| usa_0013|T|20100129|20100115|20100115|1.2252|1.4737||25.36|57689388|6.5063||149676.6068|||| usa_0013|T|20100202|20100201|20100201|||||||8.2522||12.1179||| usa_0013|T|20100212|20100201|20100201|||||54524287||||||| usa_0013|T|20100216|20100215|20100215|||||||8.3728||11.9434||| usa_0013|T|20100226|20100215|20100215|1.1986|1.4418||24.81|47846432|6.6505||146430.4659|||| usa_0013|T|20100302|20100301|20100301|||||||8.5209||11.7358||| usa_0013|T|20100315|20100301|20100301|||||45409105||||||| usa_0013|T|20100316|20100315|20100315|||||||8.2012||12.1934||| usa_0013|T|20100330|20100315|20100315|||||||8.1696||12.2406||| usa_0013|T|20100331|20100315|20100315|1.2495|1.4966||25.84|47295552|6.3854||152688.56|||| usa_0013|T|20100413|20100401|20100401|||||||7.6336||13.1||| usa_0013|T|20100415|20100401|20100401|||||42902683||||||| usa_0013|T|20100427|20100415|20100415|||||||7.7071||12.975||| usa_0013|T|20100430|20100415|20100415|1.2601|1.5094||26.06|50655465|6.3699||153988.54|||| usa_0013|T|20100511|20100501|20100501|||||||7.8003||12.82||| usa_0013|T|20100514|20100501|20100501|||||53953796||||||| usa_0013|T|20100525|20100515|20100515|||||||8.2237||12.16||| usa_0013|T|20100528|20100515|20100515|1.175|1.4074||24.3|55481955|6.8313||143588.7|||| usa_0013|T|20100608|20100601|20100601|||||||8.0096||12.485||| usa_0013|T|20100615|20100601|20100601|||||61437159||||||| usa_0013|T|20100622|20100615|20100615|||||||7.8864||12.68||| usa_0013|T|20100630|20100615|20100615|1.1685|1.3871||24.19|50381133|6.8623||142939.8348|||| usa_0013|T|20100706|20100701|20100701|||2.3264||||8.7259||11.4601||| usa_0013|T|20100715|20100701|20100701|||||55727777||||||| usa_0013|T|20100720|20100715|20100715|||2.3626||||8.5922||11.6385||| usa_0013|T|20100730|20100715|20100715|1.2531|1.4875||25.94|47490821|6.4379||153280.6662|||| usa_0013|T|20100803|20100801|20100801|||2.5437||||7.9805||12.5305||| usa_0013|T|20100813|20100801|20100801|||||47114376||||||| usa_0013|T|20100817|20100815|20100815|||2.5704||||7.8977||12.662||| usa_0013|T|20100831|20100815|20100815|1.3057|1.55|2.5761|27.03|51016134|6.1783|7.8801|159720.27|12.6901||| usa_0013|T|20100914|20100901|20100901|||2.6619||||7.6262||13.1127||| usa_0013|T|20100915|20100901|20100901|||||58207511||||||| usa_0013|T|20100928|20100915|20100915|||2.7562||||7.3651||13.5775||| usa_0013|T|20100930|20100915|20100915|1.373|1.4958||28.6|57526696|5.8392||169022.0046|||| usa_0013|T|20101012|20101001|20101001|||0.0955||||12.8919||7.7568||| usa_0013|T|20101015|20101001|20101001|||||45964735||||||| usa_0013|T|20101026|20101015|20101015|||0.0953||||12.9283||7.735||| usa_0013|T|20101029|20101015|20101015|1.3692|1.4917||28.52|40571430|5.8906||168549.2158|||| usa_0013|T|20101109|20101101|20101101|||0.0982||||12.5428||7.9727||| usa_0013|T|20101115|20101101|20101101|||||40494169||||||| usa_0013|T|20101123|20101115|20101115|||0.0943||||13.0574||7.6585||| usa_0013|T|20101130|20101115|20101115|1.3341|1.4535||27.79|42494019|6.0453||164238.9|||| usa_0013|T|20101207|20101201|20101201|||0.096||||12.8241||7.7978||| usa_0013|T|20101215|20101201|20101201|||||48796938||||||| usa_0013|T|20101221|20101215|20101215|||0.0978||||12.5903||7.9426||| usa_0013|T|20101231|20101215|20101215|1.4037|1.5555||29.38|52561334|5.7182||173667.7331|||| usa_0013|T|20110104|20110101|20110101|||0.1572||||11.1446||8.973||| usa_0013|T|20110114|20110101|20110101|||||48468712||||||| usa_0013|T|20110118|20110115|20110115|||0.1491||||11.7543||8.5075||| usa_0013|T|20110131|20110115|20110115|1.3148|1.4571||27.52|50107124|6.141||162682.6472|||| usa_0013|T|20110201|20110201|20110201|||0.1466||||11.9483||8.3694||| usa_0013|T|20110215|20110201|20110201|||0.1486||54771921||11.7918||8.4805||| usa_0013|T|20110228|20110215|20110215|1.3559|1.5027||28.38|51688583|5.9549||167766.4799|||| usa_0013|T|20110301|20110301|20110301|||0.1477||||11.859||8.4324||| usa_0013|T|20110315|20110301|20110301|||0.1463||51522971||11.9741||8.3514||| usa_0013|T|20110329|20110315|20110315|||0.1581||||11.0815||9.024||| usa_0013|T|20110331|20110315|20110315|1.4547|1.6097||30.61|56763833|5.5211||181158.11|||| usa_0013|T|20110412|20110401|20110401|||0.1172||||11.4539||8.7307||| usa_0013|T|20110415|20110401|20110401|||||58904058||||||| usa_0013|T|20110426|20110415|20110415|||0.119||||11.2799||8.8653||| usa_0013|T|20110429|20110415|20110415|1.4789|1.6375||31.12|59078347|5.4627||184292.64|||| usa_0013|T|20110510|20110501|20110501|||0.1219||||11.0129||9.0802||| usa_0013|T|20110513|20110501|20110501|||||59660504||||||| usa_0013|T|20110524|20110515|20110515|||0.1198||||11.2003||8.9284||| usa_0013|T|20110531|20110515|20110515|1.4998|1.6607||31.56|51745689|5.3866||186898.32|||| usa_0013|T|20110607|20110601|20110601|||0.1166||||11.5144||8.6848||| usa_0013|T|20110615|20110601|20110601|||||53994948||||||| usa_0013|T|20110621|20110615|20110615|||0.1197||||11.2183||8.914||| usa_0013|T|20110630|20110615|20110615|1.4855|1.6353||31.41|62953571|5.4123||186105.4844|||| usa_0013|T|20110705|20110701|20110701|||0.1527||||10.8125||9.2485||| usa_0013|T|20110715|20110701|20110701|||||56764321||||||| usa_0013|T|20110719|20110715|20110715|||0.1464||||11.276||8.8684||| usa_0013|T|20110729|20110715|20110715|1.3839|1.5236||29.26|51918150|5.8442||173394.76|||| usa_0013|T|20110802|20110801|20110801|||0.1409||||11.7204||8.5322||| usa_0013|T|20110815|20110801|20110801|||||57743258||||||| usa_0013|T|20110816|20110815|20110815|||0.139||||11.8791||8.4181||| usa_0013|T|20110830|20110815|20110815|||0.143||||11.5463||8.6608||| usa_0013|T|20110831|20110815|20110815|1.347|1.483||28.48|64639968|6.0042||168772.48|||| usa_0013|T|20110913|20110901|20110901|||0.1358||||12.1622||8.2222||| usa_0013|T|20110915|20110901|20110901|||||75402328||||||| usa_0013|T|20110927|20110915|20110915|||0.1384||||11.9288||8.383||| usa_0013|T|20110930|20110915|20110915|1.3509|1.4875||28.52|68159279|5.9958||169000.7929|||| usa_0013|T|20111011|20111001|20111001|||||||6.8127||14.6786||| usa_0013|T|20111014|20111001|20111001|||||62604739||||||| usa_0013|T|20111025|20111015|20111015|||||||6.899||14.4949||| usa_0013|T|20111031|20111015|20111015|1.3883|1.5288||29.31|61954728|5.8683||173691.06|||| usa_0013|T|20111108|20111101|20111101|||||||6.6531||15.0306||| usa_0013|T|20111115|20111101|20111101|||||56064347||||||| usa_0013|T|20111122|20111115|20111115|||||||6.9801||14.3265||| usa_0013|T|20111130|20111115|20111115|1.3727|1.5116||28.98|57777711|5.9351||171735.48|||| usa_0013|T|20111206|20111201|20111201|||||||6.7192||14.8827||| usa_0013|T|20111215|20111201|20111201|||||54444270||||||| usa_0013|T|20111220|20111215|20111215|||||||6.7308||14.8571||| usa_0013|T|20111230|20111215|20111215||||30.24|52277342|5.6878||179202.24|||| usa_0013|T|20111231|20111215|20111215|1.42||||||||||| usa_0013|T|20120103|20120101|20120101|||||||2.1725||46.0303||| usa_0013|T|20120113|20120101|20120101|||||57431626||||||| usa_0013|T|20120117|20120115|20120115|||||||2.1818||45.8333||| usa_0013|T|20120131|20120115|20120115|1.381|1.6522||29.41|51018030|5.8824|2.2441|174364.5875|44.5606||| usa_0013|T|20120214|20120201|20120201|||||||2.1949||45.5606||| usa_0013|T|20120215|20120201|20120201|||||54604739||||||| usa_0013|T|20120228|20120215|20120215|||||||2.1618||46.2576||| usa_0013|T|20120229|20120215|20120215|1.4364|1.7185||30.59|58993817|5.6554||181360.5145|||| usa_0013|T|20120313|20120301|20120301|||||||2.0866||47.9242||| usa_0013|T|20120315|20120301|20120301|||||65362766||||||| usa_0013|T|20120327|20120315|20120315|||||||2.086||47.9394||| usa_0013|T|20120330|20120315|20120315||||31.23|63576687|5.5395||185154.9156|||| usa_0013|T|20120331|20120315|20120315|1.4595||||||||||| usa_0013|T|20120410|20120401|20120401|||||||2.2901||43.6667||| usa_0013|T|20120413|20120401|20120401|||||56108960||||||| usa_0013|T|20120424|20120415|20120415|||||||2.1753||45.971||| usa_0013|T|20120430|20120415|20120415|1.538|1.8394||32.91|69655644|5.2871||192951.33|||| usa_0013|T|20120508|20120501|20120501|||||||2.0884||47.8841||| usa_0013|T|20120515|20120501|20120501|||||69886328||||||| usa_0013|T|20120522|20120515|20120515|||||||2.0572||48.6087||| usa_0013|T|20120531|20120515|20120515|1.5969|1.9098||34.17|70341280|5.0922||200338.71|||| usa_0013|T|20120605|20120601|20120601|||||||2.0258||49.3623||| usa_0013|T|20120615|20120601|20120601|||||85179352||||||| usa_0013|T|20120619|20120615|20120615|||||||1.9453||51.4058||| usa_0013|T|20120629|20120615|20120615||||35.66|63554566|4.8794||209074.58|||| usa_0013|T|20120630|20120615|20120615|1.6601||||||||||| usa_0013|T|20120703|20120701|20120701|||||||2.0833||48||| usa_0013|T|20120713|20120701|20120701|||||53841927||||||| usa_0013|T|20120717|20120715|20120715|||||||2.0938||47.76||| usa_0013|T|20120731|20120715|20120715|1.7653|2.1181||37.92|54820603|4.615|1.9778|218760.48|50.56||| usa_0013|T|20120814|20120801|20120801|||||||2.0134||49.6667||| usa_0013|T|20120815|20120801|20120801|||||60737942||||||| usa_0013|T|20120828|20120815|20120815|||||||2.0469||48.8533||| usa_0013|T|20120831|20120815|20120815|1.7058|2.0466||36.64|63243387|4.7762||211376.16|||| usa_0013|T|20120911|20120901|20120901|||||||1.9936||50.16||| usa_0013|T|20120914|20120901|20120901|||||63609803||||||| usa_0013|T|20120925|20120915|20120915|||||||1.9706||50.7467||| usa_0013|T|20120928|20120915|20120915||||37.7|63650411|4.6419||217491.3|||| usa_0013|T|20120930|20120915|20120915|1.7434||||||||||| usa_0013|T|20121009|20121001|20121001|||||||2.0732||48.2338||| usa_0013|T|20121015|20121001|20121001|||||48677113||||||| usa_0013|T|20121023|20121015|20121015|||||||2.2||45.4545||| usa_0013|T|20121031|20121015|20121015|1.5996|1.9461||34.59|48329544|5.0882||196471.2|||| usa_0013|T|20121106|20121101|20121101|||||||2.2126||45.1948||| usa_0013|T|20121115|20121101|20121101|||||52600512||||||| usa_0013|T|20121120|20121115|20121115|||||||2.2862||43.7403||| usa_0013|T|20121130|20121115|20121115|1.5783|1.9202||34.13|54952525|5.1568||193858.4|||| usa_0013|T|20121204|20121201|20121201|||||||2.27||44.0519||| usa_0013|T|20121214|20121201|20121201|||||66340480||||||| usa_0013|T|20121218|20121215|20121215|||||||2.2423||44.5974||| usa_0013|T|20121231|20121215|20121215|1.5399|2.0371||33.71|59744047|5.221||188148.8187|||| usa_0013|T|20130102|20130101|20130101|||0.3471||||3.4571||28.9256||| usa_0013|T|20130115|20130101|20130101|||||65451789||||||| usa_0013|T|20130116|20130115|20130115|||0.3299||||3.638||27.4876||| usa_0013|T|20130130|20130115|20130115|||0.342||||3.5093||28.4959||| usa_0013|T|20130131|20130115|20130115|1.5892|2.0824||34.79|67981344|5.0877||192338.1988|||| usa_0013|T|20130213|20130201|20130201|||0.3513||||3.4161||29.2727||| usa_0013|T|20130215|20130201|20130201|||||79839825||||||| usa_0013|T|20130227|20130215|20130215|||0.3555||||3.3752||29.6281||| usa_0013|T|20130228|20130215|20130215|1.6404|2.1495||35.91|90539512|4.929||198530.173|||| usa_0013|T|20130313|20130301|20130301|||0.363||||3.306||30.2479||| usa_0013|T|20130315|20130301|20130301|||||93834102||||||| usa_0013|T|20130327|20130315|20130315|||0.3632||||3.3042||30.2645||| usa_0013|T|20130328|20130315|20130315||||36.69|81689643|4.8242||202842.4408|||| usa_0013|T|20130331|20130315|20130315|1.6526||||||||||| usa_0013|T|20130410|20130401|20130401|||0.3488||||3.3525||29.8281||| usa_0013|T|20130415|20130401|20130401|||||78290079||||||| usa_0013|T|20130424|20130415|20130415|||0.3384||||3.4557||28.9375||| usa_0013|T|20130430|20130415|20130415|1.6872|2.2902||37.46|71734837|4.7517||201534.8|||| usa_0013|T|20130508|20130501|20130501|||0.3456||||3.3836||29.5547||| usa_0013|T|20130515|20130501|20130501|||||81545918||||||| usa_0013|T|20130522|20130515|20130515|||0.3346||||3.4954||28.6094||| usa_0013|T|20130531|20130515|20130515|1.576|2.1392||34.99|74392240|5.0872||188246.2|||| usa_0013|T|20130605|20130601|20130601|||0.3222||||3.6302||27.5469||| usa_0013|T|20130614|20130601|20130601|||||73910122||||||| usa_0013|T|20130619|20130615|20130615|||0.3221||||3.6312||27.5391||| usa_0013|T|20130628|20130615|20130615||||35.4|76909012|5.0282||190452|||| usa_0013|T|20130630|20130615|20130615|1.5549||||||||||| usa_0013|T|20130703|20130701|20130701|||0.3463||||3.7339||26.782||| usa_0013|T|20130715|20130701|20130701|||||84780153||||||| usa_0013|T|20130717|20130715|20130715|||0.3496||||3.6986||27.0376||| usa_0013|T|20130731|20130715|20130715|1.5492|2.1786|0.3429|35.27|89645460|5.0751|3.7709|187318.97|26.5188||| usa_0013|T|20130814|20130801|20130801|||0.3381||||3.8251||26.1429||| usa_0013|T|20130815|20130801|20130801|||||103983521||||||| usa_0013|T|20130828|20130815|20130815|||0.3265||||3.9607||25.2481||| usa_0013|T|20130830|20130815|20130815|1.486|2.0897||33.83|106508439|5.2912||179671.13|||| usa_0013|T|20130911|20130901|20130901|||0.3303||||3.9152||25.5414||| usa_0013|T|20130913|20130901|20130901|||||121571370||||||| usa_0013|T|20130925|20130915|20130915|||0.3311||||3.906||25.6015||| usa_0013|T|20130930|20130915|20130915|1.447|2.0834||33.82|126018184|5.2927||178577.8352|||| usa_0013|T|20131009|20131001|20131001|||0.2816||||4.2074||23.7676||| usa_0013|T|20131015|20131001|20131001|||||127098222||||||| usa_0013|T|20131023|20131015|20131015|||0.2943||||4.0251||24.8444||| usa_0013|T|20131031|20131015|20131015|1.5489|2.2248||36.2|125601919|4.9724||190701.6|||| usa_0013|T|20131106|20131101|20131101|||0.2988||||3.9643||25.2254||| usa_0013|T|20131115|20131101|20131101|||||130613524||||||| usa_0013|T|20131120|20131115|20131115|||0.2953||||4.0113||24.9296||| usa_0013|T|20131129|20131115|20131115|1.5065|2.164||35.21|131457069|5.1122||185486.28|||| usa_0013|T|20131204|20131201|20131201|||0.2886||||4.104||24.3662||| usa_0013|T|20131213|20131201|20131201|||||130788783||||||| usa_0013|T|20131218|20131215|20131215|||0.2868||||4.1303||24.2113||| usa_0013|T|20131231|20131215|20131215|1.4706|2.0196||35.16|131754283|5.1195||183757.2776|||| usa_0013|T|20140102|20140101|20140101|||0.0564||||9.7568||10.2493||| usa_0013|T|20140115|20140101|20140101|||||149962018||||||| usa_0013|T|20140116|20140115|20140115|||0.0548||||10.0412||9.9589||| usa_0013|T|20140130|20140115|20140115|||0.0538||||10.2249||9.7801||| usa_0013|T|20140131|20140115|20140115|1.3937|1.9089||33.32|150424241|5.4322||173682.6358|||| usa_0013|T|20140213|20140201|20140201|||0.054||||10.1821||9.8211||| usa_0013|T|20140214|20140201|20140201|||||171156028||||||| usa_0013|T|20140227|20140215|20140215|||0.052||||10.5802||9.4516||| usa_0013|T|20140228|20140215|20140215|1.3355|1.8272||31.93|176567656|5.6687||166254.7045|||| usa_0013|T|20140313|20140301|20140301|||0.0522||||10.541||9.4868||| usa_0013|T|20140314|20140301|20140301|||||199238988||||||| usa_0013|T|20140327|20140315|20140315|||0.0564||||9.754||10.2522||| usa_0013|T|20140331|20140315|20140315|1.4345|2.004||35.07|208060987|5.1611||182174.4116|||| usa_0013|T|20140410|20140401|20140401|||0.0605||||9.795||10.2093||| usa_0013|T|20140415|20140401|20140401|||||197159869||||||| usa_0013|T|20140424|20140415|20140415|||0.0594||||9.971||10.0291||| usa_0013|T|20140430|20140415|20140415|1.4603|2.0382||35.7|185900383|5.098||185283|||| usa_0013|T|20140508|20140501|20140501|||0.0627||||9.4505||10.5814||| usa_0013|T|20140515|20140501|20140501|||||178522399||||||| usa_0013|T|20140522|20140515|20140515|||0.0609||||9.723||10.2849||| usa_0013|T|20140530|20140515|20140515|1.4509|2.0251||35.47|180971612|5.1311||184089.3|||| usa_0013|T|20140605|20140601|20140601|||0.0605||||9.8006||10.2035||| usa_0013|T|20140613|20140601|20140601|||||190671337||||||| usa_0013|T|20140619|20140615|20140615|||0.0609||||9.7285||10.2791||| usa_0013|T|20140630|20140615|20140615|1.4288|1.9922||35.36|191553699|5.1471||183547.4518|||| usa_0013|T|20140703|20140701|20140701|||0.0672||||9.5145||10.5103||| usa_0013|T|20140715|20140701|20140701|||||199960170||||||| usa_0013|T|20140717|20140715|20140715|||0.0676||||9.4643||10.566||| usa_0013|T|20140731|20140715|20140715|1.4381|2.0033|0.0667|35.59|196919776|5.1419|9.5813|184569.74|10.437||| usa_0013|T|20140814|20140801|20140801|||0.0655||||9.768||10.2375||| usa_0013|T|20140815|20140801|20140801|||||205445828||||||| usa_0013|T|20140828|20140815|20140815|||0.0651||||9.8158||10.1877||| usa_0013|T|20140829|20140815|20140815|1.4126|1.9679||34.96|212083720|5.2346||181302.56|||| usa_0013|T|20140911|20140901|20140901|||0.0653||||9.7848||10.2199||| usa_0013|T|20140915|20140901|20140901|||||210908755||||||| usa_0013|T|20140925|20140915|20140915|||0.0658||||9.7206||10.2874||| usa_0013|T|20140930|20140915|20140915|1.4074|1.9729||35.24|213262285|5.193||182719.5656|||| usa_0013|T|20141009|20141001|20141001|||0.08||||9.4922||10.535||| usa_0013|T|20141015|20141001|20141001|||||225718769||||||| usa_0013|T|20141023|20141015|20141015|||0.0777||||9.7742||10.231||| usa_0013|T|20141031|20141015|20141015|1.3915|1.9513||34.84|243072467|5.2813||180715.08|||| usa_0013|T|20141106|20141101|20141101|||0.0801||||9.4758||10.5532||| usa_0013|T|20141114|20141101|20141101|||||248388468||||||| usa_0013|T|20141120|20141115|20141115|||0.0814||||9.3254||10.7234||| usa_0013|T|20141128|20141115|20141115|1.413|1.9815||35.38|256295219|5.2007||183516.06|||| usa_0013|T|20141204|20141201|20141201|||0.0783||||9.7022||10.307||| usa_0013|T|20141215|20141201|20141201|||||278982585||||||| usa_0013|T|20141218|20141215|20141215|||0.0773||||9.818||10.1854||| usa_0013|T|20141231|20141215|20141215|1.3241|1.942||33.59|279972448|5.4778||174228.4077|||| usa_0013|T|20150102|20150101|20150101|||||||3.5725||27.9917||| usa_0013|T|20150115|20150101|20150101|||||288602153||||||| usa_0013|T|20150116|20150115|20150115|||||||3.5799||27.9339||| usa_0013|T|20150130|20150115|20150115|1.2977|1.9033||32.92|302784182|5.6197|3.6756|170753.176|27.2066||| usa_0013|T|20150213|20150201|20150201|||||305467174||3.4911||28.6446||| usa_0013|T|20150227|20150215|20150215|1.3623|1.9984||34.56|316560423|5.353|3.5012|179291.3184|28.562||| usa_0013|T|20150313|20150301|20150301|||||317993094||3.6935||27.0744||| usa_0013|T|20150327|20150315|20150315|||||||3.6947||27.0661||| usa_0013|T|20150331|20150315|20150315|1.2849|1.9602||32.65|320909955|5.6662||169553.2229|||| usa_0013|T|20150410|20150401|20150401|||||||3.4788||28.7456||| usa_0013|T|20150415|20150401|20150401|||||318684555||||||| usa_0013|T|20150424|20150415|20150415|||||||3.352||29.8333||| usa_0013|T|20150430|20150415|20150415|1.3632|2.0796||34.64|320046532|5.3695||179885.52|||| usa_0013|T|20150508|20150501|20150501|||||||3.3838||29.5526||| usa_0013|T|20150515|20150501|20150501|||||320482751||||||| usa_0013|T|20150522|20150515|20150515|||||||3.2844||30.4474||| usa_0013|T|20150529|20150515|20150515|1.3593|2.0736||34.54|318484643|5.3851||179366.22|||| usa_0013|T|20150605|20150601|20150601|||||||3.2977||30.3246||| usa_0013|T|20150615|20150601|20150601|||||310968543||||||| usa_0013|T|20150619|20150615|20150615|||||||3.2581||30.693||| usa_0013|T|20150630|20150615|20150615|1.3932|2.1237||35.52|315096483|5.2365||184466.5417|||| usa_0013|T|20150706|20150701|20150701|||||||2.9486||33.9143||| usa_0013|T|20150715|20150701|20150701|||||301813631||||||| usa_0013|T|20150720|20150715|20150715|||||||3.0086||33.2381||| usa_0013|T|20150731|20150715|20150715|1.3626|2.4601||34.74|130962296|5.3828||213685.74|||| usa_0013|T|20150803|20150801|20150801|||||||3.0294||33.0095||| usa_0013|T|20150814|20150801|20150801|||||121915740||||||| usa_0013|T|20150817|20150815|20150815|||||||3.0675||32.6||| usa_0013|T|20150831|20150815|20150815|1.3022|2.3511||33.2|126080595|5.6325|3.1627|204213.2|31.619||| usa_0013|T|20150914|20150901|20150901|||||||3.2258||31||| usa_0013|T|20150915|20150901|20150901|||||129477162||||||| usa_0013|T|20150928|20150915|20150915|||||||3.2915||30.381||| usa_0013|T|20150930|20150915|20150915|1.2642|1.6453||32.58|133473290|5.7397||200440.002|||| usa_0013|T|20151012|20151001|20151001|||||||2.8529||35.0526||| usa_0013|T|20151015|20151001|20151001|||||127648208||||||| usa_0013|T|20151026|20151015|20151015|||||||2.8223||35.4316||| usa_0013|T|20151030|20151015|20151015|1.3003|1.6923||33.51|113786393|5.6103||206161.5859|||| usa_0013|T|20151109|20151101|20151101|||||||2.8928||34.5684||| usa_0013|T|20151113|20151101|20151101|||||111675416||||||| usa_0013|T|20151123|20151115|20151115|||||||2.8392||35.2211||| usa_0013|T|20151130|20151115|20151115|1.3065|1.7003||33.67|108443982|5.5836||207137.84|||| usa_0013|T|20151207|20151201|20151201|||||||2.7721||36.0737||| usa_0013|T|20151215|20151201|20151201|||||99597798||||||| usa_0013|T|20151221|20151215|20151215|||||||2.7867||35.8842||| usa_0013|T|20151231|20151215|20151215|1.323|1.7237||34.41|108264884|5.4635||211447.3785|||| usa_0013|T|20160104|20160101|20160101|||0.1512||||6.8996||14.4937||| usa_0013|T|20160115|20160101|20160101|||||104700899||||||| usa_0013|T|20160119|20160115|20160115|||0.1519||||6.8676||14.5612||| usa_0013|T|20160129|20160115|20160115|1.3864|1.8063||36.06|107361452|5.2413||221586.5292|||| usa_0013|T|20160202|20160201|20160201|||0.1587||||6.5724||15.2152||| usa_0013|T|20160212|20160201|20160201|||||109227318||||||| usa_0013|T|20160216|20160215|20160215|||0.1613||||6.4666||15.4641||| usa_0013|T|20160229|20160215|20160215|1.4207|1.8528||36.95|102290192|5.115||227287.1689|||| usa_0013|T|20160301|20160301|20160301|||0.1646||||6.3386||15.7764||| usa_0013|T|20160315|20160301|20160301|||0.1695||96546867||6.1526||16.2532||| usa_0013|T|20160329|20160315|20160315|||0.1736||||6.0076||16.6456||| usa_0013|T|20160331|20160315|20160315|1.49|1.9536||39.17|84544060|4.8251||241139.298|||| usa_0013|T|20160412|20160401|20160401|||0.155||||6.0771||16.4553||| usa_0013|T|20160415|20160401|20160401|||||70880346||||||| usa_0013|T|20160426|20160415|20160415|||0.1527||||6.1696||16.2085||| usa_0013|T|20160429|20160415|20160415|1.4767|1.9362||38.82|66561791|4.8944||238984.6196|||| usa_0013|T|20160510|20160501|20160501|||0.1576||||5.9781||16.7277||| usa_0013|T|20160513|20160501|20160501|||||67584260||||||| usa_0013|T|20160524|20160515|20160515|||0.1544||||6.1039||16.383||| usa_0013|T|20160531|20160515|20160515|1.4892|1.9526||39.15|75613187|4.8531||241007.4|||| usa_0013|T|20160607|20160601|20160601|||0.1595||||5.906||16.9319||| usa_0013|T|20160615|20160601|20160601|||||83558949||||||| usa_0013|T|20160621|20160615|20160615|||0.1647||||5.7219||17.4766||| usa_0013|T|20160630|20160615|20160615|1.6326|2.1541||43.21|84976459|4.3971||265820.7299|||| usa_0013|T|20160705|20160701|20160701|||0.1564||||5.3287||18.7662||| usa_0013|T|20160715|20160701|20160701|||||78576264||||||| usa_0013|T|20160719|20160715|20160715|||0.1543||||5.401||18.5152||| usa_0013|T|20160729|20160715|20160715|1.6356|2.1581||43.29|78630532|4.4121||266312.8765|||| usa_0013|T|20160802|20160801|20160801|||0.1557||||5.3522||18.684||| usa_0013|T|20160815|20160801|20160801|||||79203144||||||| usa_0013|T|20160816|20160815|20160815|||0.1514||||5.5052||18.1645||| usa_0013|T|20160830|20160815|20160815|||0.1475||||5.6493||17.7013||| usa_0013|T|20160831|20160815|20160815|1.5445|2.038||40.88|79822812|4.6722||251493.76|||| usa_0013|T|20160913|20160901|20160901|||0.1442||||5.7793||17.303||| usa_0013|T|20160915|20160901|20160901|||||86730442||||||| usa_0013|T|20160927|20160915|20160915|||0.1496||||5.5716||17.9481||| usa_0013|T|20160930|20160915|20160915|1.5327|2.0174||40.61|88332973|4.7033||249376.4017|||| usa_0013|T|20161011|20161001|20161001|||0.1129||||6.0102||16.6383||| usa_0013|T|20161014|20161001|20161001|||||88305969||||||| usa_0013|T|20161025|20161015|20161015|||0.106||||6.4033||15.617||| usa_0013|T|20161031|20161015|20161015|1.3886|1.8277||36.79|97045568|5.2188||225927.39|||| usa_0013|T|20161108|20161101|20161101|||0.1068||||6.3531||15.7404||| usa_0013|T|20161115|20161101|20161101|||||101289751||||||| usa_0013|T|20161122|20161115|20161115|||0.1113||||6.096||16.4043||| usa_0013|T|20161130|20161115|20161115|1.458|1.9191||38.63|94078283|4.9702||237226.83|||| usa_0013|T|20161206|20161201|20161201|||0.1136||||5.972||16.7447||| usa_0013|T|20161215|20161201|20161201|||||101346509||||||| usa_0013|T|20161220|20161215|20161215|||0.1226||||5.5333||18.0723||| usa_0013|T|20161230|20161215|20161215||||42.53|94977752|4.5145||261176.73|||| usa_0013|T|20161231|20161215|20161215|1.6072||||||||||| usa_0013|T|20170103|20170101|20170101|||||||4.8582||20.5837||| usa_0013|T|20170113|20170101|20170101|||||91125986||||||| usa_0013|T|20170117|20170115|20170115|||||||5.0839||19.6699||| usa_0013|T|20170131|20170115|20170115|1.5932|2.1024||42.16|97245824|4.5778|4.9573|258883.6655|20.1722||| usa_0013|T|20170214|20170201|20170201|||||||5.1288||19.4976||| usa_0013|T|20170215|20170201|20170201|||||106499133||||||| usa_0013|T|20170222|20170215|20170215||||||||||2.5517|| usa_0013|T|20170228|20170215|20170215|1.5792|2.084||41.79|112695954|4.6183|5.0012|256611.6789|19.9952||| usa_0013|T|20170301|20170301|20170301||||||||||2.5517|| usa_0013|T|20170308|20170301|20170301||||||||||2.5517|| usa_0013|T|20170314|20170301|20170301|||||||4.9656||20.1388||| usa_0013|T|20170315|20170301|20170301|||||118340503||||||| usa_0013|T|20170317|20170315|20170315||||||||||2.5357|20|42.15 usa_0013|T|20170324|20170315|20170315||||||||||2.5357|| usa_0013|T|20170328|20170315|20170315|||||||5.0289||19.8852||| usa_0013|T|20170329|20170315|20170315|||||||||||19|41.8421 usa_0013|T|20170331|20170315|20170315|1.5812|2.0626||41.55|126475535|4.645||255428.2012||2.5357|19|41.7895 usa_0013|T|20170407|20170401|20170401||||||||||2.5357|| usa_0013|T|20170411|20170401|20170401|||||||5.0608||19.7598||| usa_0013|T|20170412|20170401|20170401|||||||||||19|41.6842 usa_0013|T|20170413|20170401|20170401|||||134447080||||||| usa_0013|T|20170414|20170401|20170401||||||||||2.5357|| usa_0013|T|20170418|20170415|20170415|||||||||||20|41.6 usa_0013|T|20170419|20170415|20170415|||||||||||19|42.3158 usa_0013|T|20170421|20170415|20170415||||||||||2.5517|| usa_0013|T|20170425|20170415|20170415|||||||5.1077||19.5784||| usa_0013|T|20170426|20170415|20170415|||||||||||19|42.1053 usa_0013|T|20170427|20170415|20170415|||||||||||19|42.0526 usa_0013|T|20170428|20170415|20170415|1.5081|1.9672||39.63|133959749|4.8953||243625.0208||2.5517|20|41.1 usa_0013|T|20170505|20170501|20170501||||||||||2.5172|| usa_0013|T|20170509|20170501|20170501|||||||5.3375||18.7353||| usa_0013|T|20170515|20170501|20170501|||||141753726|||||2.5172|| usa_0013|T|20170523|20170515|20170515|||||||5.325||18.7794||| usa_0013|T|20170530|20170515|20170515||||||||||2.5172|| usa_0013|T|20170531|20170515|20170515|1.4662|1.9128||38.53|150453342|5.035||236882.44|||| usa_0013|T|20170606|20170601|20170601|||||||5.2672||18.9853|2.5172|20|41.35 usa_0013|T|20170608|20170601|20170601|||||||||||21|41.6667 usa_0013|T|20170613|20170601|20170601||||||||||2.5172|| usa_0013|T|20170615|20170601|20170601|||||149109436||||||| usa_0013|T|20170620|20170615|20170615|||||||5.2768||18.951|2.5172|| usa_0013|T|20170628|20170615|20170615||||||||||2.5172|| usa_0013|T|20170630|20170615|20170615|1.4412|1.8573||37.73|149499122|5.1418||231653.9862|||| usa_0013|T|20170705|20170701|20170701|||||||5.5614||17.9811||| usa_0013|T|20170710|20170701|20170701||||||||||2.5|| usa_0013|T|20170713|20170701|20170701|||||||||||21|41.3333 usa_0013|T|20170714|20170701|20170701|||||158228985||||||21|41.2381 usa_0013|T|20170717|20170715|20170715||||||||||2.5862|| usa_0013|T|20170718|20170715|20170715|||||||||||21|41.1905 usa_0013|T|20170719|20170715|20170715|||||||5.8677||17.0425||| usa_0013|T|20170724|20170715|20170715||||||||||2.5862|| usa_0013|T|20170726|20170715|20170715|||||||||||21|41.0476 usa_0013|T|20170727|20170715|20170715|||||||||||21|40.8571 usa_0013|T|20170731|20170715|20170715|1.4897|1.9199||39|169990328|5||239460||2.5862|| usa_0013|T|20170802|20170801|20170801|||||||5.5396||18.0519||| usa_0013|T|20170807|20170801|20170801||||||||||2.5862|| usa_0013|T|20170814|20170801|20170801||||||||||2.5862|| usa_0013|T|20170815|20170801|20170801|||||170413175||||||| usa_0013|T|20170816|20170815|20170815|||||||5.5454||18.033||| usa_0013|T|20170824|20170815|20170815||||||||||2.5862|| usa_0013|T|20170830|20170815|20170815|||||||5.6278||17.7689||| usa_0013|T|20170831|20170815|20170815|1.4309|1.8441||37.46|177100145|5.2056||230004.4||2.5862|| usa_0013|T|20170911|20170901|20170901||||||||||2.5862|| usa_0013|T|20170913|20170901|20170901|||||||5.8003||17.2406||22|40.8954 usa_0013|T|20170915|20170901|20170901|||||186733200||||||| usa_0013|T|20170918|20170915|20170915||||||||||2.5333|| usa_0013|T|20170926|20170915|20170915||||||||||2.5333|| usa_0013|T|20170927|20170915|20170915|||||||5.4681||18.2877||| usa_0013|T|20170929|20170915|20170915||||39.17|191834121|4.9783||240503.8|||| usa_0013|T|20170930|20170915|20170915|1.5072||||||||||| usa_0013|T|20171003|20171001|20171001||||||||||2.5333|| usa_0013|T|20171010|20171001|20171001||||||||||2.5333|| usa_0013|T|20171011|20171001|20171001|||||||5.4203||18.4493||| usa_0013|T|20171013|20171001|20171001|||||189435343||||||| usa_0013|T|20171017|20171015|20171015||||||||||2.5333|| usa_0013|T|20171022|20171015|20171015|||||||||||22|40.8045 usa_0013|T|20171024|20171015|20171015||||||||||2.5333|| usa_0013|T|20171025|20171015|20171015|||||||6.181||16.1787||22|39.6227 usa_0013|T|20171026|20171015|20171015|||||||||||22|39.4864 usa_0013|T|20171031|20171015|20171015|1.2948|1.6531||33.65|233079658|5.8247||206577.35||2.5|| usa_0013|T|20171108|20171101|20171101|||||||6.1902||16.1546|2.5|| usa_0013|T|20171115|20171101|20171101|||||224141740||||||| usa_0013|T|20171116|20171115|20171115||||||||||2.5|| usa_0013|T|20171120|20171115|20171115|||||||||||22|39.3954 usa_0013|T|20171121|20171115|20171115|||||||||||22|39.2136 usa_0013|T|20171122|20171115|20171115|||||||5.9363||16.8454||| usa_0013|T|20171123|20171115|20171115||||||||||2.4516|23|39.2478 usa_0013|T|20171130|20171115|20171115|1.3998|1.7873||36.38|210859705|5.3876||223336.82|||| usa_0013|T|20171201|20171201|20171201||||||||||2.4516|| usa_0013|T|20171206|20171201|20171201|||||||5.7325||17.4444||| usa_0013|T|20171211|20171201|20171201||||||||||2.4839|| usa_0013|T|20171215|20171201|20171201|||||193376037||||||23|39.3783 usa_0013|T|20171218|20171215|20171215||||||||||2.4839|| usa_0013|T|20171220|20171215|20171215|||||||5.3697||18.6232||| usa_0013|T|20171225|20171215|20171215||||||||||2.4839|| usa_0013|T|20171229|20171215|20171215||||38.88|185097279|5.0412||238684.32|||| usa_0013|T|20171231|20171215|20171215|1.4974||||||||||| usa_0013|T|20180102|20180101|20180101||||||||||2.4839|24|39.3208 usa_0013|T|20180103|20180101|20180101|||0.0619||||12.6428||7.9097||| usa_0013|T|20180109|20180101|20180101||||||||||2.4667|| usa_0013|T|20180110|20180101|20180101|||||||||||24|39.4875 usa_0013|T|20180112|20180101|20180101|||||193846577||||||| usa_0013|T|20180116|20180115|20180115||||||||||2.4667|| usa_0013|T|20180117|20180115|20180115|||0.0606||||12.9172||7.7416||24|39.5708 usa_0013|T|20180123|20180115|20180115||||||||||2.4667|24|39.6958 usa_0013|T|20180130|20180115|20180115||||||||||2.4667|24|39.8625 usa_0013|T|20180131|20180115|20180115|1.4423|1.6323|0.0616|37.45|183053095|5.2603|12.7103|229921.4475|7.8676||| usa_0013|T|20180201|20180201|20180201|||||||||||23|40.7261 usa_0013|T|20180202|20180201|20180201|||||||||||24|40.7375 usa_0013|T|20180206|20180201|20180201||||||||||2.4839|| usa_0013|T|20180213|20180201|20180201||||||||||2.4839|| usa_0013|T|20180214|20180201|20180201|||0.0599||||13.0733||7.6492||| usa_0013|T|20180215|20180201|20180201|||||182004960||||||| usa_0013|T|20180223|20180215|20180215||||||||||2.4839|| usa_0013|T|20180228|20180215|20180215|1.398|1.5834|0.0597|36.3|174633290|5.427|13.1129|223037.7306|7.6261||| usa_0013|T|20180305|20180301|20180301||||||||||2.4839|| usa_0013|T|20180312|20180301|20180301||||||||||2.4375|25|40.788 usa_0013|T|20180313|20180301|20180301|||||||||||24|40.75 usa_0013|T|20180314|20180301|20180301|||0.0609||||12.8544||7.7794||| usa_0013|T|20180315|20180301|20180301|||||178151686||||||| usa_0013|T|20180320|20180315|20180315||||||||||2.4839|| usa_0013|T|20180323|20180315|20180315|||||||||||24|40.4167 usa_0013|T|20180328|20180315|20180315|||0.0585||||13.3858||7.4706|2.3871|24|40.5417 usa_0013|T|20180329|20180315|20180315||||35.65|177569701|5.5259||219043.9421|||| usa_0013|T|20180331|20180315|20180315|1.3841||||||||||| usa_0013|T|20180405|20180401|20180401||||||||||2.3871|| usa_0013|T|20180406|20180401|20180401|||||||||||24|40.4167 usa_0013|T|20180411|20180401|20180401|||0.0499||||14.0426||7.1212||| usa_0013|T|20180412|20180401|20180401||||||||||2.3871|| usa_0013|T|20180413|20180401|20180401|||||170959643||||||24|40.375 usa_0013|T|20180416|20180415|20180415|||||||||||24|40.2083 usa_0013|T|20180419|20180415|20180415||||||||||2.3871|| usa_0013|T|20180420|20180415|20180415|||||||||||24|40.125 usa_0013|T|20180425|20180415|20180415|||0.0499||||14.0625||7.1111||| usa_0013|T|20180426|20180415|20180415||||||||||2.4516|23|39.3043 usa_0013|T|20180427|20180415|20180415|||||||||||23|38.6522 usa_0013|T|20180430|20180415|20180415|1.2695|1.3762||32.7|192500860|6.055||200810.7|||23|38.4348 usa_0013|T|20180503|20180501|20180501||||||||||2.4333|23|38.2174 usa_0013|T|20180507|20180501|20180501|||||||||||23|38.087 usa_0013|T|20180509|20180501|20180501|||0.0445||||15.7643||6.3434||| usa_0013|T|20180515|20180501|20180501|||||193912432|||||2.4333|| usa_0013|T|20180521|20180515|20180515|||||||||||23|38 usa_0013|T|20180522|20180515|20180515||||||||||2.4333|| usa_0013|T|20180523|20180515|20180515|||0.0458||||15.3109||6.5313||| usa_0013|T|20180529|20180515|20180515||||||||||2.3929|| usa_0013|T|20180531|20180515|20180515|1.2548|1.3602||32.32|195300319|6.1262||198477.12|||23|37.913 usa_0013|T|20180605|20180601|20180601||||||||||2.3929|| usa_0013|T|20180606|20180601|20180601|||0.0473||||14.8292||6.7434||23|37.7391 usa_0013|T|20180607|20180601|20180601|||||||||||23|37.5217 usa_0013|T|20180612|20180601|20180601||||||||||2.4643|| usa_0013|T|20180613|20180601|20180601|||||||||||24|37.6667 usa_0013|T|20180614|20180601|20180601|||||||||||24|37.625 usa_0013|T|20180615|20180601|20180601|||||220562811||||||| usa_0013|T|20180619|20180615|20180615||||||||||2.3793|25|37.56 usa_0013|T|20180620|20180615|20180615|||0.0453||||15.4688||6.4646||| usa_0013|T|20180626|20180615|20180615||||||||||2.3793|25|37.48 usa_0013|T|20180627|20180615|20180615|||||||||||26|37.4615 usa_0013|T|20180629|20180615|20180615||||32.11|101271065|6.1663||235247.4962|||| usa_0013|T|20180630|20180615|20180615|1.263||||||||||| usa_0013|T|20180703|20180701|20180701||||||||||2.3871|27|37.3704 usa_0013|T|20180705|20180701|20180701|||0.0448||||15.7362||6.3548||| usa_0013|T|20180710|20180701|20180701||||||||||2.4375|28|37.0714 usa_0013|T|20180711|20180701|20180701|||||||||||28|37.1429 usa_0013|T|20180713|20180701|20180701|||||84474872||||||27|37.037 usa_0013|T|20180717|20180715|20180715||||||||||2.4688|| usa_0013|T|20180719|20180715|20180715|||0.0429||||16.4055||6.0955||| usa_0013|T|20180723|20180715|20180715|||||||||||27|36.8148 usa_0013|T|20180724|20180715|20180715||||||||||2.4516|| usa_0013|T|20180725|20180715|20180715|||||||||||27|36.4815 usa_0013|T|20180726|20180715|20180715|||||||||||27|36.1852 usa_0013|T|20180727|20180715|20180715|||||||||||27|36.1111 usa_0013|T|20180731|20180715|20180715|1.2575|1.2688||31.97|88569115|6.2246||232166.14||2.4063|| usa_0013|T|20180802|20180801|20180801|||0.0437||||16.1068||6.2086||| usa_0013|T|20180808|20180801|20180801||||||||||2.4063|| usa_0013|T|20180815|20180801|20180801|||||72648177||||||| usa_0013|T|20180816|20180815|20180815|||0.0454||||15.5032||6.4503|2.4063|| usa_0013|T|20180821|20180815|20180815|||||||||||26|36.1538 usa_0013|T|20180822|20180815|20180815|||||||||||26|35.9615 usa_0013|T|20180823|20180815|20180815||||||||||2.5|25|35.76 usa_0013|T|20180830|20180815|20180815|||0.0439||||16.0513||6.23||| usa_0013|T|20180831|20180815|20180815|1.2563|1.2676||31.94|69830107|6.2304||231948.28||2.5|| usa_0013|T|20180904|20180901|20180901|||||||||||25|35.4 usa_0013|T|20180907|20180901|20180901||||||||||2.5|| usa_0013|T|20180913|20180901|20180901|||0.0462||||15.2316||6.5653||| usa_0013|T|20180914|20180901|20180901|||||71236205|||||2.5|| usa_0013|T|20180917|20180915|20180915|||||||||||25|35.28 usa_0013|T|20180920|20180915|20180915|||||||||||25|35.2 usa_0013|T|20180921|20180915|20180915||||||||||2.4333|25|35.4 usa_0013|T|20180923|20180915|20180915|||||||||||25|35.48 usa_0013|T|20180926|20180915|20180915|||||||||||25|35.52 usa_0013|T|20180927|20180915|20180915|||0.0459||||15.3501||6.5146||| usa_0013|T|20180928|20180915|20180915||||33.58|63426337|5.9261||243857.96|||| usa_0013|T|20180930|20180915|20180915|1.3301||||||||||| usa_0013|T|20181001|20181001|20181001||||||||||2.4667|| usa_0013|T|20181009|20181001|20181001||||||||||2.4667|| usa_0013|T|20181010|20181001|20181001|||||||||||25|35.64 usa_0013|T|20181011|20181001|20181001|||0.0386||||16.6614||6.0019||25|35.72 usa_0013|T|20181015|20181001|20181001|||||63756658||||||| usa_0013|T|20181016|20181015|20181015||||||||||2.4667|| usa_0013|T|20181018|20181015|20181015|||||||||||26|36.1923 usa_0013|T|20181023|20181015|20181015||||||||||2.4667|| usa_0013|T|20181024|20181015|20181015|||||||||||26|36.0769 usa_0013|T|20181025|20181015|20181015|||0.0364||||17.6451||5.6673||26|35.6923 usa_0013|T|20181026|20181015|20181015|||||||||||26|35.6154 usa_0013|T|20181031|20181015|20181015|1.2152|1.2145||30.68|68936923|6.5189||223289.04|||| usa_0013|T|20181101|20181101|20181101||||||||||2.4667|| usa_0013|T|20181105|20181101|20181101|||||||||||26|35.5 usa_0013|T|20181108|20181101|20181101|||0.0377||||17.0425||5.8677||| usa_0013|T|20181110|20181101|20181101||||||||||2.4667|26|35.2308 usa_0013|T|20181115|20181101|20181101|||||64262282||||||| usa_0013|T|20181119|20181115|20181115||||||||||2.4667|| usa_0013|T|20181120|20181115|20181115|||||||||||26|35.1154 usa_0013|T|20181123|20181115|20181115|||0.0357||||18.0177||5.5501||| usa_0013|T|20181126|20181115|20181115||||||||||2.4667|| usa_0013|T|20181130|20181115|20181115|1.2374|1.2367||31.24|70736172|6.402||227364.72|||27|35.0741 usa_0013|T|20181203|20181201|20181201||||||||||2.3667|27|35.1482 usa_0013|T|20181207|20181201|20181201|||0.0366||||17.5514||5.6975||26|35.1538 usa_0013|T|20181212|20181201|20181201||||||||||2.2759|| usa_0013|T|20181214|20181201|20181201|||||72584006||||||| usa_0013|T|20181219|20181215|20181215||||||||||2.2759|| usa_0013|T|20181221|20181215|20181215|||0.0344||||18.686||5.3516||| usa_0013|T|20181224|20181215|20181215|||0.0332||||19.3348||5.172||| usa_0013|T|20181228|20181215|20181215|||0.0346||||||||| usa_0013|T|20181231|20181215|20181215|1.1369|1.1289||28.54|74416538|7.0077||207817.6774|||| usa_0013|T|20190104|20190101|20190101||||||||||2.2759|| usa_0013|T|20190107|20190101|20190101|||||||9.291||10.7631||| usa_0013|T|20190111|20190101|20190101||||||||||2.2759|| usa_0013|T|20190115|20190101|20190101|||||74938785||||||| usa_0013|T|20190118|20190115|20190115||||||||||2.2759|26|35.1154 usa_0013|T|20190122|20190115|20190115|||||||9.3852||10.6551||| usa_0013|T|20190125|20190115|20190115||||||||||2.2759|| usa_0013|T|20190130|20190115|20190115|||||||||||26|35.0385 usa_0013|T|20190131|20190115|20190115|1.1974|1.1904||30.06|72714006|6.6866||219144.5212|||26|34.8077 usa_0013|T|20190201|20190201|20190201||||||||||2.2759|| usa_0013|T|20190203|20190201|20190201|||||||||||26|34.6538 usa_0013|T|20190205|20190201|20190201|||||||9.6861||10.324||| usa_0013|T|20190208|20190201|20190201||||||||||2.2759|| usa_0013|T|20190215|20190201|20190201|||||82310562|||||2.2759|| usa_0013|T|20190219|20190215|20190215|||||||9.3699||10.6725||| usa_0013|T|20190223|20190215|20190215||||||||||2.2759|| usa_0013|T|20190228|20190215|20190215|1.2397|1.2338||31.12|81723128|6.4589||227129.2422|||| usa_0013|T|20190305|20190301|20190301|||||||9.5826||10.4355|2.2759|| usa_0013|T|20190312|20190301|20190301||||||||||2.2759|| usa_0013|T|20190315|20190301|20190301|||||83953297||||||27|34.6296 usa_0013|T|20190318|20190315|20190315|||||||||||27|34.6667 usa_0013|T|20190319|20190315|20190315|||||||9.3546||10.6899|2.2414|27|34.5926 usa_0013|T|20190320|20190315|20190315|||||||||||27|34.6296 usa_0013|T|20190327|20190315|20190315||||||||||2.2414|| usa_0013|T|20190329|20190315|20190315||||31.36|85023468|6.4094||228880.8816|||| usa_0013|T|20190331|20190315|20190315|1.2528||||||||||| usa_0013|T|20190402|20190401|20190401|||||||8.473||11.8022||| usa_0013|T|20190404|20190401|20190401||||||||||2.2414|| usa_0013|T|20190412|20190401|20190401||||||||||2.2414|| usa_0013|T|20190415|20190401|20190401|||||85702202||||||| usa_0013|T|20190416|20190415|20190415|||||||8.3101||12.0336||| usa_0013|T|20190418|20190415|20190415|||||||||||28|34.5357 usa_0013|T|20190419|20190415|20190415||||||||||2.2414|| usa_0013|T|20190424|20190415|20190415|||||||||||27|34.6667 usa_0013|T|20190425|20190415|20190415|||||||||||27|34.6296 usa_0013|T|20190426|20190415|20190415||||||||||2.2414|| usa_0013|T|20190430|20190415|20190415|1.2368|1.2206||30.96|96903235|6.5245|8.6563|225950.1698|11.5522||| usa_0013|T|20190504|20190501|20190501||||||||||2.2414|| usa_0013|T|20190507|20190501|20190501|||||||||||27|34.5926 usa_0013|T|20190513|20190501|20190501||||||||||2.2414|| usa_0013|T|20190514|20190501|20190501|||||||8.6201||11.6007||| usa_0013|T|20190515|20190501|20190501|||||90935015||||||| usa_0013|T|20190516|20190515|20190515|||||||||||27|34.6296 usa_0013|T|20190520|20190515|20190515||||||||||2.2414|| usa_0013|T|20190528|20190515|20190515|||||||8.3934||11.9142|2.2414|| usa_0013|T|20190529|20190515|20190515|||||||||||26|34.6154 usa_0013|T|20190531|20190515|20190515|1.2216|1.2056||30.58|86571811|6.6056||223176.8796|||| usa_0013|T|20190604|20190601|20190601||||||||||2.2414|| usa_0013|T|20190606|20190601|20190601|||||||||||25|34.56 usa_0013|T|20190611|20190601|20190601|||||||8.3463||11.9813||| usa_0013|T|20190614|20190601|20190601|||||90114259|||||2.2857|| usa_0013|T|20190625|20190615|20190615|||||||8.2335||12.1455||| usa_0013|T|20190626|20190615|20190615||||||||||2.2857|| usa_0013|T|20190628|20190615|20190615||||33.51|99004394|6.0281||244560.4067|||| usa_0013|T|20190630|20190615|20190615|1.3398||||||||||| usa_0013|T|20190703|20190701|20190701||||||||||2.3103|| usa_0013|T|20190706|20190701|20190701|||||||||||25|34.68 usa_0013|T|20190709|20190701|20190701|||||||7.096||14.0924||| usa_0013|T|20190710|20190701|20190701||||||||||2.3103|| usa_0013|T|20190712|20190701|20190701|||||||||||24|34.7917 usa_0013|T|20190715|20190701|20190701|||||101657904||||||| usa_0013|T|20190717|20190715|20190715||||||||||2.2857|| usa_0013|T|20190723|20190715|20190715|||||||7.4166||13.4832||| usa_0013|T|20190724|20190715|20190715||||||||||2.1852|25|35.16 usa_0013|T|20190725|20190715|20190715||||||||||2.1481|25|35.24 usa_0013|T|20190726|20190715|20190715||||||||||2.1481|| usa_0013|T|20190728|20190715|20190715||||||||||2.1481|| usa_0013|T|20190729|20190715|20190715||||||||||2.1481|25|35.2 usa_0013|T|20190730|20190715|20190715||||||||||2.1481|| usa_0013|T|20190731|20190715|20190715|1.3614|1.3503||34.05|103370201|5.9618||248803.35|||| usa_0013|T|20190802|20190801|20190801|||||||||||26|35.2692 usa_0013|T|20190806|20190801|20190801|||||||7.0082||14.2689||| usa_0013|T|20190807|20190801|20190801||||||||||2.1786|| usa_0013|T|20190815|20190801|20190801|||||102018214|||||2.2143|26|35.3846 usa_0013|T|20190820|20190815|20190815|||||||6.8039||14.6975||| usa_0013|T|20190821|20190815|20190815|||||||||||26|35.6923 usa_0013|T|20190827|20190815|20190815||||||||||2.2143|| usa_0013|T|20190830|20190815|20190815|1.4097|1.3983||35.26|104137460|5.7572||257644.82|||| usa_0013|T|20190903|20190901|20190901|||||||6.727||14.8655|2.2143|| usa_0013|T|20190906|20190901|20190901|||||||||||26|35.8077 usa_0013|T|20190909|20190901|20190901|||||||||||26|36.0769 usa_0013|T|20190910|20190901|20190901||||||||||2.2143|26|36.4231 usa_0013|T|20190911|20190901|20190901|||||||||||26|36.5385 usa_0013|T|20190913|20190901|20190901|||||102327486||||||| usa_0013|T|20190916|20190915|20190915|||||||||||26|36.6538 usa_0013|T|20190917|20190915|20190915|||||||6.4047||15.6134|2.2143|26|36.8846 usa_0013|T|20190924|20190915|20190915||||||||||2.2222|25|36.88 usa_0013|T|20190929|20190915|20190915|||||||||||26|37.1154 usa_0013|T|20190930|20190915|20190915|1.5243|1.5098||37.84|101899190|5.3647||276359.6684|||| usa_0013|T|20191001|20191001|20191001|||||||5.961||16.7758||| usa_0013|T|20191003|20191001|20191001||||||||||2.2143|| usa_0013|T|20191007|20191001|20191001|||||||||||26|37.3077 usa_0013|T|20191010|20191001|20191001||||||||||2.2143|| usa_0013|T|20191015|20191001|20191001|||||98199753||5.8839||16.9955||27|37.2593 usa_0013|T|20191017|20191015|20191015||||||||||2.2414|| usa_0013|T|20191024|20191015|20191015||||||||||2.2414|| usa_0013|T|20191028|20191015|20191015|||||||||||27|37.2963 usa_0013|T|20191029|20191015|20191015|||||||5.8592||17.0673||27|38.5185 usa_0013|T|20191031|20191015|20191015|1.5505|1.536||38.49|103465469|5.3001||281169.45||2.2414|| usa_0013|T|20191101|20191101|20191101|||||||||||27|38.7407 usa_0013|T|20191104|20191101|20191101|||||||||||27|38.8889 usa_0013|T|20191105|20191101|20191101|||||||||||27|39 usa_0013|T|20191108|20191101|20191101||||||||||2.2414|27|39.0741 usa_0013|T|20191111|20191101|20191101|||||||||||27|39.2593 usa_0013|T|20191112|20191101|20191101|||||||5.6931||17.565||| usa_0013|T|20191114|20191101|20191101|||||||||||27|39.4074 usa_0013|T|20191115|20191101|20191101|||||104501046|||||2.3103|27|39.5185 usa_0013|T|20191118|20191115|20191115||||||||289497.15|||27|39.7037 usa_0013|T|20191122|20191115|20191115||||||||||2.3103|| usa_0013|T|20191126|20191115|20191115|||||||5.9626||16.7713||| usa_0013|T|20191129|20191115|20191115|1.5058|1.4917||37.38|99566965|5.4575||273060.9|||| usa_0013|T|20191203|20191201|20191201||||||||||2.3103|27|39.6667 usa_0013|T|20191210|20191201|20191201|||||||5.8592||17.0673||| usa_0013|T|20191211|20191201|20191201||||||||||2.3103|| usa_0013|T|20191213|20191201|20191201|||||104075552||||||| usa_0013|T|20191218|20191215|20191215||||||||||2.3103|| usa_0013|T|20191223|20191215|20191215|||||||||||28|39.6482 usa_0013|T|20191224|20191215|20191215|||||||5.7238||17.4709||| usa_0013|T|20191226|20191215|20191215||||||||||2.3333|| usa_0013|T|20191231|20191215|20191215|1.5849|1.539||39.08|113558046|5.2201||283508.0133|||| usa_0013|T|20200103|20200101|20200101||||||||||2.3333|| usa_0013|T|20200106|20200101|20200101|||||||||||28|39.6839 usa_0013|T|20200107|20200101|20200101|||||||4.8408||20.6579||| usa_0013|T|20200110|20200101|20200101||||||||||2.3333|| usa_0013|T|20200113|20200101|20200101|||||||||||28|39.6482 usa_0013|T|20200115|20200101|20200101|||||164971167||||||| usa_0013|T|20200117|20200115|20200115||||||||||2.3333|| usa_0013|T|20200120|20200115|20200115|||||||||||28|39.7911 usa_0013|T|20200121|20200115|20200115|||||||4.9325||20.2737||| usa_0013|T|20200122|20200115|20200115|||||||||||29|39.9362 usa_0013|T|20200124|20200115|20200115||||||||||2.2903|| usa_0013|T|20200129|20200115|20200115|||||||||||29|40.1086 usa_0013|T|20200130|20200115|20200115|||||||||||28|40.1071 usa_0013|T|20200131|20200115|20200115|1.5257|1.4641||37.62|133718131|5.4492||269718.6629||2.3548|28|40.2143 usa_0013|T|20200203|20200201|20200201|||||||||||28|40.1429 usa_0013|T|20200204|20200201|20200201|||||||5.0492||19.8053||28|40.0714 usa_0013|T|20200207|20200201|20200201||||||||||2.3548|| usa_0013|T|20200214|20200201|20200201|||||121011776|||||2.3548|| usa_0013|T|20200218|20200215|20200215|||||||4.966||20.1368||| usa_0013|T|20200221|20200215|20200215||||||||||2.3548|| usa_0013|T|20200228|20200215|20200215|1.4283|1.3733||35.22|116793897|5.8206||252988.5883||2.3548|| usa_0013|T|20200303|20200301|20200301|||||||5.2342||19.1053||| usa_0013|T|20200306|20200301|20200301||||||||||2.3548|| usa_0013|T|20200310|20200301|20200301|||||||||||28|40.0357 usa_0013|T|20200313|20200301|20200301|||||120172077|||||2.3226|| usa_0013|T|20200316|20200315|20200315|||||||||||27|39.8518 usa_0013|T|20200317|20200315|20200315|||||||5.6313||17.7579||| usa_0013|T|20200320|20200315|20200315||||||||||2.3548|| usa_0013|T|20200323|20200315|20200315|||||||||||27|39.3333 usa_0013|T|20200324|20200315|20200315|||||||||||28|39.1536 usa_0013|T|20200325|20200315|20200315|||||||||||28|39.0107 usa_0013|T|20200326|20200315|20200315|||||||||||28|38.2607 usa_0013|T|20200327|20200315|20200315||||||||||2.5|| usa_0013|T|20200330|20200315|20200315|||||||||||28|38.0821 usa_0013|T|20200331|20200315|20200315|1.1905|1.1683||29.15|128267013|7.0326|6.7581|207700.0202|14.797||| usa_0013|T|20200401|20200401|20200401|||||||||||28|37.7607 usa_0013|T|20200402|20200401|20200401|||||||||||28|37.475 usa_0013|T|20200403|20200401|20200401||||||||||2.5313|28|37.1536 usa_0013|T|20200408|20200401|20200401|||||||||||28|37.0107 usa_0013|T|20200413|20200401|20200401||||||||||2.5313|28|36.6893 usa_0013|T|20200414|20200401|20200401|||||||6.3283||15.802||28|36.6536 usa_0013|T|20200415|20200401|20200401|||||126051333||||||| usa_0013|T|20200416|20200415|20200415|||||||||||28|36.5821 usa_0013|T|20200417|20200415|20200415|||||||||||28|36.2964 usa_0013|T|20200419|20200415|20200415|||||||||||28|36.0821 usa_0013|T|20200420|20200415|20200415||||||||||2.5313|28|35.8321 usa_0013|T|20200421|20200415|20200415|||||||||||28|35.725 usa_0013|T|20200422|20200415|20200415|||||||||||28|35.6179 usa_0013|T|20200423|20200415|20200415|||||||||||29|34.8379 usa_0013|T|20200427|20200415|20200415||||||||||2.5313|29|34.8034 usa_0013|T|20200428|20200415|20200415|||||||6.4274||15.5584||29|34.5621 usa_0013|T|20200430|20200415|20200415|1.2444|1.2212||30.47|122439071|6.7607||217098.75|||| usa_0013|T|20200504|20200501|20200501||||||||||2.5313|| usa_0013|T|20200505|20200501|20200501|||||||||||29|34.5276 usa_0013|T|20200512|20200501|20200501|||||||6.819||14.665|2.5313|| usa_0013|T|20200514|20200501|20200501|||||||||||29|34.4931 usa_0013|T|20200515|20200501|20200501|||||126382602||||||| usa_0013|T|20200519|20200515|20200515||||||||||2.5313|28|34.725 usa_0013|T|20200526|20200515|20200515|||||||6.392||15.6447|2.5313|| usa_0013|T|20200527|20200515|20200515|||||||||||28|34.8321 usa_0013|T|20200529|20200515|20200515|1.2603|1.2368||30.86|120949592|6.6753||219877.5|||| usa_0013|T|20200602|20200601|20200601||||||||||2.5313|28|34.475 usa_0013|T|20200609|20200601|20200601|||||||6.0392||16.5584|2.5313|28|34.725 usa_0013|T|20200610|20200601|20200601|||||||||||29|34.5276 usa_0013|T|20200612|20200601|20200601|||||||||||29|34.4586 usa_0013|T|20200615|20200601|20200601|||||120577439||||||| usa_0013|T|20200616|20200615|20200615||||||||||2.5313|| usa_0013|T|20200623|20200615|20200615|||||||6.5124||15.3553||| usa_0013|T|20200624|20200615|20200615||||||||||2.5313|| usa_0013|T|20200626|20200615|20200615|||||||||||29|34.3897 usa_0013|T|20200630|20200615|20200615|1.2549|1.2246||30.23|114599933|6.8144||215398.5052|||| usa_0013|T|20200701|20200701|20200701||||||||||2.5313|29|34.3207 usa_0013|T|20200707|20200701|20200701|||||||5.376||18.6012||| usa_0013|T|20200708|20200701|20200701||||||||||2.5313|| usa_0013|T|20200710|20200701|20200701|||||||||||28|34.5464 usa_0013|T|20200714|20200701|20200701|||||||||||27|34.4185 usa_0013|T|20200715|20200701|20200701|||||116449851|||||2.5333|27|34.0852 usa_0013|T|20200720|20200715|20200715|||||||||||26|34.2808 usa_0013|T|20200721|20200715|20200715|||||||5.3884||18.5583||| usa_0013|T|20200722|20200715|20200715||||||||||2.5333|26|34.05 usa_0013|T|20200723|20200715|20200715|||||||||||26|33.9731 usa_0013|T|20200724|20200715|20200715|||||||||||27|33.5296 usa_0013|T|20200727|20200715|20200715|||||||||||27|33.4556 usa_0013|T|20200728|20200715|20200715|||||||||||26|33.0885 usa_0013|T|20200729|20200715|20200715||||||||||2.5333|| usa_0013|T|20200731|20200715|20200715|1.228|1.1982||29.58|124211253|6.998||210757.5|||| usa_0013|T|20200804|20200801|20200801|||||||5.4315||18.411||26|33.05 usa_0013|T|20200810|20200801|20200801||||||||||2.5172|25|33.132 usa_0013|T|20200814|20200801|20200801|||||115078605||||||| usa_0013|T|20200818|20200815|20200815|||||||5.4716||18.2761||| usa_0013|T|20200828|20200815|20200815||||||||||2.5|24|33.2625 usa_0013|T|20200831|20200815|20200815|1.2375|1.2075||29.81|112846131|6.944||212396.25|||24|33.0958 usa_0013|T|20200901|20200901|20200901|||||||5.531||18.0798||| usa_0013|T|20200908|20200901|20200901||||||||||2.5357|| usa_0013|T|20200909|20200901|20200901|||||||||||23|33.3174 usa_0013|T|20200915|20200901|20200901|||||120014200||5.5975||17.865||| usa_0013|T|20200921|20200915|20200915||||||||||2.5185|22|33.1818 usa_0013|T|20200929|20200915|20200915|||||||5.7597||17.362||| usa_0013|T|20200930|20200915|20200915|1.1914|1.1571||28.51|118866643|7.2606||203135.0415||2.5185|| usa_0013|T|20201004|20201001|20201001|||||||||||23|32.8261 usa_0013|T|20201009|20201001|20201001||||||||||2.5926|| usa_0013|T|20201013|20201001|20201001|||||||5.4775||18.2566||| usa_0013|T|20201015|20201001|20201001|||||124975730||||||23|32.6957 usa_0013|T|20201016|20201015|20201015||||||||||2.5926|| usa_0013|T|20201019|20201015|20201015|||||||||||24|32.625 usa_0013|T|20201020|20201015|20201015|||||||||||24|32.5417 usa_0013|T|20201023|20201015|20201015||||||||||2.6071|24|32.5 usa_0013|T|20201024|20201015|20201015|||||||||||24|32.4167 usa_0013|T|20201025|20201015|20201015|||||||||||25|32.328 usa_0013|T|20201027|20201015|20201015|||||||5.6464||17.7105||25|32.288 usa_0013|T|20201028|20201015|20201015|||||||||||25|32.208 usa_0013|T|20201030|20201015|20201015|1.1291|1.0966||27.02|138009460|7.698||192518.724|||| usa_0013|T|20201104|20201101|20201101||||||||||2.6207|| usa_0013|T|20201110|20201101|20201101|||||||5.2686||18.9803||| usa_0013|T|20201113|20201101|20201101|||||142351912||||||| usa_0013|T|20201116|20201115|20201115||||||||||2.7|26|31.9308 usa_0013|T|20201124|20201115|20201115|||||||5.2001||19.2303||| usa_0013|T|20201128|20201115|20201115||||||||||2.7|| usa_0013|T|20201130|20201115|20201115|1.2014|1.167||28.75|133098727|7.2348||204872.5|||| usa_0013|T|20201208|20201201|20201201|||||||4.9335||20.2697|2.7|| usa_0013|T|20201214|20201201|20201201|||||||||||26|31.9692 usa_0013|T|20201215|20201201|20201201|||||129045265|||||2.7|| usa_0013|T|20201217|20201215|20201215|||||||||||26|31.8923 usa_0013|T|20201221|20201215|20201215|||||||||||25|31.648 usa_0013|T|20201222|20201215|20201215|||||||5.3521||18.6842|2.7333|26|31.7769 usa_0013|T|20201224|20201215|20201215|||||||||||26|31.7385 usa_0013|T|20201231|20201215|20201215|1.2027|1.2676||28.76|129772225|7.2323||204941.5167|||| usa_0013|T|20210104|20210101|20210101||||||||||2.7|27|31.7481 usa_0013|T|20210105|20210101|20210101|||||||-2.5974||||27|31.6926 usa_0013|T|20210106|20210101|20210101|||||||||||27|31.6185 usa_0013|T|20210111|20210101|20210101||||||||||2.7|| usa_0013|T|20210115|20210101|20210101|||||133167972||||||| usa_0013|T|20210119|20210115|20210115|||||||-2.6252|||2.7|27|31.5815 usa_0013|T|20210126|20210115|20210115||||||||||2.7|| usa_0013|T|20210127|20210115|20210115|||||||||||27|31.7296 usa_0013|T|20210128|20210115|20210115|||||||||||27|31.4704 usa_0013|T|20210129|20210115|20210115|1.1973|1.2619||28.63|113555497|7.2651||204015.1469|||27|31.3963 usa_0013|T|20210202|20210201|20210201|||||||-2.6629|||2.7|| usa_0013|T|20210208|20210201|20210201|||||||||||27|31.2111 usa_0013|T|20210209|20210201|20210201||||||||||2.7|| usa_0013|T|20210212|20210201|20210201|||||123905420||||||| usa_0013|T|20210216|20210215|20210215|||||||-2.6234|||2.7|| usa_0013|T|20210224|20210215|20210215||||||||||2.7|| usa_0013|T|20210225|20210215|20210215|||||||||||26|31.0462 usa_0013|T|20210226|20210215|20210215|1.1663|1.2303||27.89|115573551|7.4579||198904.884||2.8214|24|30.8 usa_0013|T|20210301|20210301|20210301|||||||||||25|31.008 usa_0013|T|20210302|20210301|20210301|||||||-2.6931||||| usa_0013|T|20210305|20210301|20210301||||||||||2.7667|26|30.9692 usa_0013|T|20210312|20210301|20210301||||||||||2.7667|| usa_0013|T|20210315|20210301|20210301|||||111084516||||||| usa_0013|T|20210316|20210315|20210315|||||||-2.5342||||| usa_0013|T|20210319|20210315|20210315||||||||||2.7667|26|30.9692 usa_0013|T|20210322|20210315|20210315|||||||||||26|30.7385 usa_0013|T|20210330|20210315|20210315|||||||-2.4732||||| usa_0013|T|20210331|20210315|20210315|1.2562|1.306||30.27|118317293|6.8715||216123.4532||2.7667|| usa_0013|T|20210408|20210401|20210401||||||||||2.7667|| usa_0013|T|20210413|20210401|20210401|||||||-1.1812||||| usa_0013|T|20210415|20210401|20210401|||||128048460|||||2.7667|| usa_0013|T|20210422|20210415|20210415||||||||||2.7667|| usa_0013|T|20210423|20210415|20210415|||||||||||26|31.2385 usa_0013|T|20210426|20210415|20210415|||||||||||25|31.28 usa_0013|T|20210427|20210415|20210415|||||||-1.1375||||| usa_0013|T|20210428|20210415|20210415|||||||||||25|31.4 usa_0013|T|20210429|20210415|20210415||||||||||2.7586|| usa_0013|T|20210430|20210415|20210415|1.3035|1.3552||31.41|117486976|6.6221||224267.4|||| usa_0013|T|20210511|20210501|20210501|||||||-1.0849||||| usa_0013|T|20210514|20210501|20210501|||||121494606|||||2.7931|| usa_0013|T|20210517|20210515|20210515|||||||||||23|31.3913 usa_0013|T|20210518|20210515|20210515|||||||||||23|31.5783 usa_0013|T|20210520|20210515|20210515|||||||||||23|31.7087 usa_0013|T|20210521|20210515|20210515||||||||||2.5926|23|32.1 usa_0013|T|20210524|20210515|20210515|||||||||||23|32.3174 usa_0013|T|20210525|20210515|20210515|||||||-1.1856||||| usa_0013|T|20210528|20210515|20210515|1.2214|1.2698||29.43|95836665|7.0676||210130.2|||| usa_0013|T|20210529|20210515|20210515||||||||||2.6071|23|32.4044 usa_0013|T|20210608|20210601|20210601|||||||-1.2077||||| usa_0013|T|20210615|20210601|20210601|||||105849618||||||| usa_0013|T|20210616|20210615|20210615||||||||||2.5714|23|32.5348 usa_0013|T|20210622|20210615|20210615|||||||-1.2161||||| usa_0013|T|20210625|20210615|20210615||||||||||2.6552|24|32.1375 usa_0013|T|20210630|20210615|20210615|1.1746|1.2661||28.78|97676327|7.2272||205485.0758|||| usa_0013|T|20210706|20210701|20210701|||||||-1.0682|||2.7143|23|32.013 usa_0013|T|20210713|20210701|20210701||||||||||2.7143|| usa_0013|T|20210715|20210701|20210701|||||104557700||||||| usa_0013|T|20210720|20210715|20210715|||||||-1.1107|||2.7143|| usa_0013|T|20210721|20210715|20210715|||||||||||24|31.9292 usa_0013|T|20210722|20210715|20210715|||||||||||24|32.0125 usa_0013|T|20210726|20210715|20210715|||||||||||24|32.1375 usa_0013|T|20210727|20210715|20210715||||||||||2.7857|23|31.6652 usa_0013|T|20210730|20210715|20210715|1.1448|1.234||28.05|105278403|7.4153||200277|||| usa_0013|T|20210803|20210801|20210801|||||||-1.0997|||2.7857|| usa_0013|T|20210810|20210801|20210801||||||||||2.7857|| usa_0013|T|20210813|20210801|20210801|||||108450881||||||| usa_0013|T|20210816|20210815|20210815|||||||||||22|32.0591 usa_0013|T|20210817|20210815|20210815|||||||-1.0997|||2.7857|| usa_0013|T|20210820|20210815|20210815|||||||||||21|32.1571 usa_0013|T|20210829|20210815|20210815||||||||||2.7778|| usa_0013|T|20210831|20210815|20210815|1.1191|1.2063||27.42|109503649|7.5857|-1.1306|195778.8|||21|32.0619 usa_0013|T|20210905|20210901|20210901||||||||||2.7778|| usa_0013|T|20210912|20210901|20210901||||||||||2.7778|| usa_0013|T|20210914|20210901|20210901|||||||-1.1343||||| usa_0013|T|20210915|20210901|20210901|||||112923466||||||21|32.0619 usa_0013|T|20210916|20210915|20210915|||||||||||21|32.0619 usa_0013|T|20210920|20210915|20210915||||||||||2.7857|22|31.9682 usa_0013|T|20210926|20210915|20210915|||||||||||22|31.9682 usa_0013|T|20210928|20210915|20210915|||||||-1.138||||| usa_0013|T|20210929|20210915|20210915||||||||||2.7857|| usa_0013|T|20210930|20210915|20210915|1.1188|1.1776||27.01|109749474|7.7009||192853.893|||| usa_0013|T|20211005|20211001|20211001|||||||||227.9167||| usa_0013|T|20211010|20211001|20211001||||||||||2.7857|| usa_0013|T|20211011|20211001|20211001|||||||||||22|31.7864 usa_0013|T|20211012|20211001|20211001|||||||0.4719||||| usa_0013|T|20211013|20211001|20211001|||||||||||21|32.1095 usa_0013|T|20211015|20211001|20211001|||||110037152||||||| usa_0013|T|20211018|20211015|20211015||||||||||2.7143|22|31.7864 usa_0013|T|20211019|20211015|20211015|||||||||213.25||22|31.6955 usa_0013|T|20211021|20211015|20211015|||||||||||22|31.5136 usa_0013|T|20211022|20211015|20211015|||||||||||21|31.6333 usa_0013|T|20211025|20211015|20211015||||||||||2.7143|| usa_0013|T|20211026|20211015|20211015|||||||0.473||||| usa_0013|T|20211027|20211015|20211015|||||||||||21|31.6809 usa_0013|T|20211029|20211015|20211015|1.0464|1.1014||25.26|98752748|8.2344||180381.66|||| usa_0013|T|20211101|20211101|20211101||||||||||2.7143|| usa_0013|T|20211102|20211101|20211101|||||||||210.25||| usa_0013|T|20211108|20211101|20211101||||||||||2.7143|| usa_0013|T|20211109|20211101|20211101|||||||0.4856||||| usa_0013|T|20211115|20211101|20211101|||||94702922|||||2.7037|20|31.55 usa_0013|T|20211116|20211115|20211115|||||||||205.5||| usa_0013|T|20211123|20211115|20211115|||||||0.4847||||| usa_0013|T|20211126|20211115|20211115||||||||||2.6923|19|31.6316 usa_0013|T|20211129|20211115|20211115|||||||||||19|31.4211 usa_0013|T|20211130|20211115|20211115|0.9457|0.9955||22.83|95404745|9.1108||163029.03|190.25||| usa_0013|T|20211203|20211201|20211201||||||||||2.6923|19|31.3158 usa_0013|T|20211207|20211201|20211201|||||||0.5199||||19|31.2105 usa_0013|T|20211213|20211201|20211201||||||||||2.6923|| usa_0013|T|20211214|20211201|20211201|||||||||185.75||| usa_0013|T|20211215|20211201|20211201|0.9184|0.9667|||97683639|9.382|||||| usa_0013|T|20211216|20211215|20211215|||||||||||19|31 usa_0013|T|20211217|20211215|20211215|||||||||||19|30.9474 usa_0013|T|20211220|20211215|20211215||||||||||2.6154|| usa_0013|T|20211221|20211215|20211215|||||||0.4904||||| usa_0013|T|20211222|20211215|20211215|||||||||||20|30.65 usa_0013|T|20211228|20211215|20211215|||||||||206.8333||| usa_0013|T|20211231|20211215|20211215|1.0487|1.0561||24.6|83156961|8.4553||175670.1719|||| usa_0013|T|20220103|20220101|20220101||||||||||2.6296|20|30.425 usa_0013|T|20220104|20220101|20220101|||||||10.7644||||| usa_0013|T|20220107|20220101|20220101|||||||||||20|30.475 usa_0013|T|20220110|20220101|20220101||||||||||2.5556|| usa_0013|T|20220111|20220101|20220101|||||||||9.5435||| usa_0013|T|20220114|20220101|20220101|||||81082994||||||| usa_0013|T|20220118|20220115|20220115|||||||10.1062|||2.5556|| usa_0013|T|20220120|20220115|20220115|||||||||||21|30.9762 usa_0013|T|20220125|20220115|20220115|||||||||9.5942|2.5357|| usa_0013|T|20220126|20220115|20220115|||||||||||22|30.4773 usa_0013|T|20220127|20220115|20220115|||||||||||22|29.6136 usa_0013|T|20220131|20220115|20220115|1.0871|1.0948||25.5|95363242|8.1569||182097.1294|||| usa_0013|T|20220201|20220201|20220201|||||||11.3022|||2.5357|| usa_0013|T|20220202|20220201|20220201|||||||||||22|29.5227 usa_0013|T|20220208|20220201|20220201|||||||||8.6739|2.5357|| usa_0013|T|20220210|20220201|20220201|||||||||||22|29.4773 usa_0013|T|20220213|20220201|20220201|||||||||||21|29.5714 usa_0013|T|20220215|20220201|20220201|||||||11.3394||||| usa_0013|T|20220217|20220215|20220215||||||||||2.5185|21|29.5714 usa_0013|T|20220218|20220215|20220215|1.0176|1.0251||23.87||8.7139|11.5626|170500.8487|8.6486|||