usa_0026|PEP|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target
usa_0026|PEP|Long Name|1|1|PepsiCo Inc PS Ratio|PepsiCo Inc Price to Book Value|PepsiCo Inc PEG Ratio|PepsiCo Inc Price (USD)|PepsiCo Inc Short Interest|PepsiCo Inc Dividend Yield|PepsiCo Inc Earnings Yield|PepsiCo Inc Market Cap (USD)|PepsiCo Inc PE Ratio|PepsiCo Inc Consensus Recommendation|PepsiCo Inc Price Target Num Estimates|PepsiCo Inc Price Target (USD)
usa_0026|PEP|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price
usa_0026|PEP||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly
usa_0026|PEP||5|5|30.2071269488|30.2745535714|30.2706422018|30.3155258765|20.9602169982|30.2494117647|30.2745535714|30.2096069869|30.2745535714|3.06040268456|7.22222222222|7.22222222222
usa_0026|PEP||6|6|449|448|436|599|553|425|448|458|448|596|252|252
usa_0026|PEP||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily
usa_0026|PEP|19720601|19720601|19720601||||1.5986||||||||
usa_0026|PEP|19720630|19720615|19720615||||1.5515||||||||
usa_0026|PEP|19720731|19720715|19720715||||1.6142||||||||
usa_0026|PEP|19720831|19720815|19720815||||1.5986||||||||
usa_0026|PEP|19720929|19720915|19720915||||1.5515||||||||
usa_0026|PEP|19721031|19721015|19721015||||1.5515||||||||
usa_0026|PEP|19721130|19721115|19721115||||1.6142||||||||
usa_0026|PEP|19721229|19721215|19721215||||1.6142||||||||
usa_0026|PEP|19730131|19730115|19730115||||1.5515||||||||
usa_0026|PEP|19730228|19730215|19730215||||1.5359||||||||
usa_0026|PEP|19730330|19730315|19730315||||1.5515||||||||
usa_0026|PEP|19730430|19730415|19730415||||1.5515||||||||
usa_0026|PEP|19730531|19730515|19730515||||1.5359||||||||
usa_0026|PEP|19730629|19730615|19730615||||1.5203||||||||
usa_0026|PEP|19730731|19730715|19730715||||1.5829||||||||
usa_0026|PEP|19730831|19730815|19730815||||1.4889||||||||
usa_0026|PEP|19730928|19730915|19730915||||1.5829||||||||
usa_0026|PEP|19731031|19731015|19731015||||1.6142||||||||
usa_0026|PEP|19731130|19731115|19731115||||1.2381||||||||
usa_0026|PEP|19731231|19731215|19731215||||1.2851||||||||
usa_0026|PEP|19740131|19740115|19740115||||1.2225||||||||
usa_0026|PEP|19740228|19740215|19740215||||1.1911||||||||
usa_0026|PEP|19740329|19740315|19740315||||1.1127||||||||
usa_0026|PEP|19740430|19740415|19740415||||1.0971||||||||
usa_0026|PEP|19740531|19740515|19740515||||1.0344||||||||
usa_0026|PEP|19740628|19740615|19740615||||1.1284||||||||
usa_0026|PEP|19740731|19740715|19740715||||0.909||||||||
usa_0026|PEP|19740830|19740815|19740815||||0.768||||||||
usa_0026|PEP|19740930|19740915|19740915||||0.5799||||||||
usa_0026|PEP|19741003|19741001|19741001||||0.5485||||||||
usa_0026|PEP|19741031|19741015|19741015||||0.7836||||||||
usa_0026|PEP|19741129|19741115|19741115||||0.7366||||||||
usa_0026|PEP|19741231|19741215|19741215||||0.7523||||||||
usa_0026|PEP|19750131|19750115|19750115||||0.9247||||||||
usa_0026|PEP|19750228|19750215|19750215||||0.9561||||||||
usa_0026|PEP|19750331|19750315|19750315||||1.1127||||||||
usa_0026|PEP|19750430|19750415|19750415||||1.1911||||||||
usa_0026|PEP|19750530|19750515|19750515||||1.2381||||||||
usa_0026|PEP|19750630|19750615|19750615||||1.2381||||||||
usa_0026|PEP|19750731|19750715|19750715||||1.1754||||||||
usa_0026|PEP|19750829|19750815|19750815||||1.0971||||||||
usa_0026|PEP|19750930|19750915|19750915||||1.0814||||||||
usa_0026|PEP|19751031|19751015|19751015||||1.2851||||||||
usa_0026|PEP|19751128|19751115|19751115||||1.3164||||||||
usa_0026|PEP|19751231|19751215|19751215||||1.3008||||||||
usa_0026|PEP|19760130|19760115|19760115||||1.4105||||||||
usa_0026|PEP|19760227|19760215|19760215||||1.3164||||||||
usa_0026|PEP|19760331|19760315|19760315||||1.3791||||||||
usa_0026|PEP|19760430|19760415|19760415||||1.3635||||||||
usa_0026|PEP|19760528|19760515|19760515||||1.3635||||||||
usa_0026|PEP|19760630|19760615|19760615||||1.3791||||||||
usa_0026|PEP|19760730|19760715|19760715||||1.4889||||||||
usa_0026|PEP|19760831|19760815|19760815||||1.5515||||||||
usa_0026|PEP|19760930|19760915|19760915||||1.5829||||||||
usa_0026|PEP|19761029|19761015|19761015||||1.5359||||||||
usa_0026|PEP|19761130|19761115|19761115||||1.5045||||||||
usa_0026|PEP|19761231|19761215|19761215||||1.4732||||||||
usa_0026|PEP|19770131|19770115|19770115||||1.3322||||||||
usa_0026|PEP|19770228|19770215|19770215||||1.3791||||||||
usa_0026|PEP|19770331|19770315|19770315||||1.3164||||||||
usa_0026|PEP|19770429|19770415|19770415||||1.3008||||||||
usa_0026|PEP|19770531|19770515|19770515||||1.2525||||||||
usa_0026|PEP|19770630|19770615|19770615||||1.2525||||||||
usa_0026|PEP|19770729|19770715|19770715||||1.3621||||||||
usa_0026|PEP|19770831|19770815|19770815||||1.4091||||||||
usa_0026|PEP|19770930|19770915|19770915||||1.4091||||||||
usa_0026|PEP|19771031|19771015|19771015||||1.3935||||||||
usa_0026|PEP|19771130|19771115|19771115||||1.4561||||||||
usa_0026|PEP|19771230|19771215|19771215||||1.55||||||||
usa_0026|PEP|19780131|19780115|19780115||||1.4247||||||||
usa_0026|PEP|19780228|19780215|19780215||||1.3621||||||||
usa_0026|PEP|19780331|19780315|19780315||||1.4561||||||||
usa_0026|PEP|19780428|19780415|19780415||||1.6283||||||||
usa_0026|PEP|19780531|19780515|19780515||||1.7066||||||||
usa_0026|PEP|19780630|19780615|19780615||||1.6596||||||||
usa_0026|PEP|19780731|19780715|19780715||||1.7066||||||||
usa_0026|PEP|19780831|19780815|19780815||||1.7692||||||||
usa_0026|PEP|19780929|19780915|19780915||||1.5814||||||||
usa_0026|PEP|19781031|19781015|19781015||||1.4561||||||||
usa_0026|PEP|19781130|19781115|19781115||||1.4404||||||||
usa_0026|PEP|19781229|19781215|19781215||||1.4247||||||||
usa_0026|PEP|19790131|19790115|19790115||||1.3935||||||||
usa_0026|PEP|19790228|19790215|19790215||||1.3309||||||||
usa_0026|PEP|19790330|19790315|19790315||||1.3935||||||||
usa_0026|PEP|19790430|19790415|19790415||||1.3621||||||||
usa_0026|PEP|19790531|19790515|19790515||||1.2995||||||||
usa_0026|PEP|19790629|19790615|19790615||||1.4091||||||||
usa_0026|PEP|19790731|19790715|19790715||||1.4247||||||||
usa_0026|PEP|19790831|19790815|19790815||||1.55||||||||
usa_0026|PEP|19790928|19790915|19790915||||1.55||||||||
usa_0026|PEP|19791031|19791015|19791015||||1.3151||||||||
usa_0026|PEP|19791130|19791115|19791115||||1.4247||||||||
usa_0026|PEP|19791231|19791215|19791215||||1.3778||||||||
usa_0026|PEP|19800131|19800115|19800115||||1.3621||||||||
usa_0026|PEP|19800229|19800215|19800215||||1.1742||||||||
usa_0026|PEP|19800331|19800315|19800315||||1.2839||||||||
usa_0026|PEP|19800430|19800415|19800415||||1.2995||||||||
usa_0026|PEP|19800530|19800515|19800515||||1.4247||||||||
usa_0026|PEP|19800630|19800615|19800615||||1.3465||||||||
usa_0026|PEP|19800731|19800715|19800715||||1.503||||||||
usa_0026|PEP|19800829|19800815|19800815||||1.4874||||||||
usa_0026|PEP|19800930|19800915|19800915||||1.4247||||||||
usa_0026|PEP|19801031|19801015|19801015||||1.4091||||||||
usa_0026|PEP|19801128|19801115|19801115||||1.4091||||||||
usa_0026|PEP|19801231|19801215|19801215||||1.5187||||||||
usa_0026|PEP|19810130|19810115|19810115||||1.6909||||||||
usa_0026|PEP|19810227|19810215|19810215||||1.8005||||||||
usa_0026|PEP|19810331|19810315|19810315||||1.8475||||||||
usa_0026|PEP|19810430|19810415|19810415||||1.8319||||||||
usa_0026|PEP|19810529|19810515|19810515||||1.9414||||||||
usa_0026|PEP|19810630|19810615|19810615||||1.9727||||||||
usa_0026|PEP|19810731|19810715|19810715||||1.9101||||||||
usa_0026|PEP|19810831|19810815|19810815||||1.8319||||||||
usa_0026|PEP|19810930|19810915|19810915||||1.7849||||||||
usa_0026|PEP|19811030|19811015|19811015||||2.0824||||||||
usa_0026|PEP|19811130|19811115|19811115||||2.1293||||||||
usa_0026|PEP|19811231|19811215|19811215||||2.0197||||||||
usa_0026|PEP|19820129|19820115|19820115||||2.051||||||||
usa_0026|PEP|19820226|19820215|19820215||||1.8945||||||||
usa_0026|PEP|19820331|19820315|19820315||||2.0197||||||||
usa_0026|PEP|19820430|19820415|19820415||||2.145||||||||
usa_0026|PEP|19820528|19820515|19820515||||2.1293||||||||
usa_0026|PEP|19820630|19820615|19820615||||2.145||||||||
usa_0026|PEP|19820730|19820715|19820715||||2.1762||||||||
usa_0026|PEP|19820831|19820815|19820815||||2.3798||||||||
usa_0026|PEP|19820930|19820915|19820915||||2.5364||||||||
usa_0026|PEP|19821029|19821015|19821015||||2.3798||||||||
usa_0026|PEP|19821130|19821115|19821115||||2.2859||||||||
usa_0026|PEP|19821231|19821215|19821215||||1.9884||||||||
usa_0026|PEP|19830131|19830115|19830115||||1.9101||||||||
usa_0026|PEP|19830228|19830215|19830215||||1.9727||||||||
usa_0026|PEP|19830331|19830315|19830315||||2.004||||||||
usa_0026|PEP|19830429|19830415|19830415||||2.1136||||||||
usa_0026|PEP|19830531|19830515|19830515||||2.004||||||||
usa_0026|PEP|19830630|19830615|19830615||||1.9884||||||||
usa_0026|PEP|19830729|19830715|19830715||||1.9101||||||||
usa_0026|PEP|19830831|19830815|19830815||||1.9101||||||||
usa_0026|PEP|19830930|19830915|19830915||||1.8788||||||||
usa_0026|PEP|19831031|19831015|19831015||||1.9884||||||||
usa_0026|PEP|19831130|19831115|19831115||||2.098||||||||
usa_0026|PEP|19831230|19831215|19831215||||2.1293||||||||
usa_0026|PEP|19840131|19840115|19840115||||2.0354||||||||
usa_0026|PEP|19840229|19840215|19840215||||2.051||||||||
usa_0026|PEP|19840330|19840315|19840315||||2.145||||||||
usa_0026|PEP|19840402|19840401|19840401||||||||3574.3495||||
usa_0026|PEP|19840404|19840401|19840401||||||||3547.9109||||
usa_0026|PEP|19840405|19840401|19840401||||||||3547.9109||||
usa_0026|PEP|19840430|19840415|19840415||||2.2702||||3839.1927||||
usa_0026|PEP|19840531|19840515|19840515||||2.2545||||3812.5866||||
usa_0026|PEP|19840629|19840615|19840615||||2.3171||||3918.4969||||
usa_0026|PEP|19840731|19840715|19840715||||2.4267||||4103.8685||||
usa_0026|PEP|19840831|19840815|19840815||||2.4267||||4103.8685||||
usa_0026|PEP|19840928|19840915|19840915||||2.4267||||4103.8685||||
usa_0026|PEP|19841031|19841015|19841015||||2.4737||||4183.3417||||
usa_0026|PEP|19841130|19841115|19841115||||2.3955||||4051.003||||
usa_0026|PEP|19841231|19841215|19841215|0.5229|2.1747||2.3798|||7.3793|4030.6557|13.5514|||
usa_0026|PEP|19850110|19850101|19850101|0.5007|2.0821||||||||||
usa_0026|PEP|19850111|19850101|19850101|0.5007|2.0821||||||||||
usa_0026|PEP|19850131|19850115|19850115|0.5282|2.1964||2.4035|||7.3064|4070.8817|13.6867|||
usa_0026|PEP|19850228|19850215|19850215|0.5854|2.4346||2.6641|||6.5916|4512.3034|15.1708|||
usa_0026|PEP|19850329|19850315|19850315||||3.0343||||5139.2172||||
usa_0026|PEP|19850331|19850315|19850315|0.6641||||||6.1171||16.3476|||
usa_0026|PEP|19850430|19850415|19850415|0.6561|2.8017||2.9978|||6.1915|5192.7264|16.1511|||
usa_0026|PEP|19850531|19850515|19850515|0.7086|3.0259||3.2377|||5.7328|5608.2397|17.4435|||
usa_0026|PEP|19850628|19850615|19850615||||3.3419||||5788.7422||||
usa_0026|PEP|19850630|19850615|19850615|0.7271||||||8.2471||12.1254|||
usa_0026|PEP|19850729|19850715|19850715|||||||8.9751||11.142|||
usa_0026|PEP|19850731|19850715|19850715|0.692|2.9106||3.1802|||8.6663|5394.5228|11.539|||
usa_0026|PEP|19850830|19850815|19850815|0.7192|3.0251||3.3054|||8.3381|5606.8095|11.9931|||
usa_0026|PEP|19850930|19850915|19850915|0.7067|2.9568||3.3262|||8.2859|5480.1716|12.0687|||
usa_0026|PEP|19851031|19851015|19851015|0.7422|3.1051||3.4931|||7.8902|5755.0383|12.674|||
usa_0026|PEP|19851129|19851115|19851115|0.8075|3.3786||3.8007|||7.2515|6261.8529|13.7902|||
usa_0026|PEP|19851231|19851215|19851215|0.8289|3.4781|0.323|4.0406|||6.4366|6391.6484|15.5362|||
usa_0026|PEP|19860131|19860115|19860115|0.8097|3.3973|0.3155|3.9467|||6.5897|6243.1284|15.1752|||
usa_0026|PEP|19860228|19860215|19860215|0.8803|3.6934|0.343|4.2908|||6.0613|6787.4302|16.4982|||
usa_0026|PEP|19860331|19860315|19860315|0.9581|4.2243|0.3877|4.7652|||5.6676|7763.0452|17.6441|||
usa_0026|PEP|19860430|19860415|19860415|0.9854|4.3445|0.3987|4.9008|||5.5109|7983.8982|18.146|||
usa_0026|PEP|19860530|19860515|19860515|1.1352|5.005|0.4594|5.6458|||4.7836|9197.6783|20.9047|||
usa_0026|PEP|19860630|19860615|19860615|1.0957|4.8371||5.625|||3.5569|8889.1627|28.1146|||
usa_0026|PEP|19860731|19860715|19860715|0.9943|4.3892||5.1042|||3.9198|8066.0981|25.5114|||
usa_0026|PEP|19860829|19860815|19860815|1.0348|4.5684||5.3125|||3.7661|8395.2974|26.5526|||
usa_0026|PEP|19860930|19860915|19860915|0.815|3.7259||4.4167|||4.9828|6847.0166|20.0691|||
usa_0026|PEP|19861031|19861015|19861015|0.8458|3.8665||4.5834|||4.8016|7105.3925|20.8264|||
usa_0026|PEP|19861128|19861115|19861115|0.8496|3.884||4.6042|||4.7799|7137.6625|20.921|||
usa_0026|PEP|19861208|19861201|19861201||||||2.279||||||
usa_0026|PEP|19861231|19861215|19861215|0.7373|3.2903||4.3333||2.4215||6775.0646||||
usa_0026|PEP|19870130|19870115|19870115|0.8826|3.9389||5.1875||2.0227||8110.5077||||
usa_0026|PEP|19870227|19870215|19870215|0.9429|4.2079||5.5417||1.8934||8664.3948||||
usa_0026|PEP|19870331|19870315|19870315|0.9052|4.3311||5.7084||1.8728||8918.1478||||
usa_0026|PEP|19870430|19870415|19870415|0.8458|4.0465||5.3333||2.0045||8332.1623||||
usa_0026|PEP|19870529|19870515|19870515|0.925|4.4259||5.8333||1.8327||9113.3033||||
usa_0026|PEP|19870630|19870615|19870615|0.883|4.5555||6||1.8085||9380.1746||||
usa_0026|PEP|19870731|19870715|19870715|0.9566|4.9351||6.5||1.6694||10161.8566||||
usa_0026|PEP|19870831|19870815|19870815|0.9566|4.9351||6.5||1.6694||10161.8566||||
usa_0026|PEP|19870930|19870915|19870915|0.93|5.0378||6.625||1.662||10373.2405||||
usa_0026|PEP|19871030|19871015|19871015|0.7926|4.2932||5.6458||1.9503||8840.0706||||
usa_0026|PEP|19871130|19871115|19871115|0.7253|3.9288||5.1667||2.1312||8089.7837||||
usa_0026|PEP|19871231|19871215|19871215|0.7574|3.4681|0.7066|5.5626||2.0083|5.0624|8700.079|19.7536|||
usa_0026|PEP|19880129|19880115|19880115|0.7603|3.4811|0.7093|5.5834||2.0008|5.0435|8732.6377|19.8275|||
usa_0026|PEP|19880229|19880215|19880215|0.8056|3.6889|0.7516|5.9167||1.8881|4.7594|9253.9845|21.0112|||
usa_0026|PEP|19880331|19880315|19880315|0.7761|3.6427|0.4502|5.8333||1.9425|5.3417|9138.1066|18.7207|||
usa_0026|PEP|19880429|19880415|19880415|0.7706|3.6167|0.4469|5.7917||1.9565|5.3801|9072.8856|18.5871|||
usa_0026|PEP|19880531|19880515|19880515|0.8038|3.7729|0.4662|6.0417||1.8755|5.1574|9464.5974|19.3895|||
usa_0026|PEP|19880630|19880615|19880615|0.8106|3.8708|0.3695|6.2084||1.9332|5.3411|9710.214|18.7227|||
usa_0026|PEP|19880729|19880715|19880715|0.7861|3.7538|0.3583|6.0208||1.9934|5.5075|9416.8013|18.157|||
usa_0026|PEP|19880831|19880815|19880815|0.7807|3.7279|0.3558|5.9792||2.0073|5.5459|9351.684|18.0314|||
usa_0026|PEP|19880930|19880915|19880915|0.8391|4.0847|0.2813|6.5417||1.9372|5.5275|10246.7638|18.0912|||
usa_0026|PEP|19881031|19881015|19881015|0.8872|4.3188|0.2975|6.9167||1.8322|5.2279|10834.0994|19.1282|||
usa_0026|PEP|19881130|19881115|19881115|0.8738|4.2537|0.293|6.8125||1.8602|5.3079|10670.884|18.84|||
usa_0026|PEP|19881230|19881215|19881215||||6.5834||2.0268||10311.9779||||
usa_0026|PEP|19881231|19881215|19881215|0.7978||||||7.2911||13.7154|||
usa_0026|PEP|19890131|19890115|19890115|0.8231|3.3822|0.2008|6.7917||1.9647|7.0675|10691.225|14.1494|||
usa_0026|PEP|19890228|19890215|19890215|0.8079|3.32|0.1971|6.6667||2.0015|7.2|10494.4028|13.8889|||
usa_0026|PEP|19890331|19890315|19890315|0.8738|3.6935|0.2133|7.4167||1.8895|7.0112|11675.1015|14.2629|||
usa_0026|PEP|19890428|19890415|19890415|0.9351|3.9528|0.2282|7.9375||1.7655|6.5512|12494.9502|15.2645|||
usa_0026|PEP|19890531|19890515|19890515|1.0628|4.4923|0.2594|9.0208||1.5535|5.7645|14200.2132|17.3477|||
usa_0026|PEP|19890630|19890615|19890615|1.0013|4.0672|0.245|8.8751||1.6546|6.1971|14018.8894|16.1365|||
usa_0026|PEP|19890731|19890715|19890715|1.1681|4.745|0.2858|10.3541||1.4182|5.3119|16355.1925|18.8257|||
usa_0026|PEP|19890831|19890815|19890815|1.1094|4.5064|0.2715|9.8333||1.4934|5.5932|15532.5219|17.8788|||
usa_0026|PEP|19890929|19890915|19890915||||9.8125||1.5649||15499.6398||||
usa_0026|PEP|19890930|19890915|19890915|1.0526||||||5.8089||17.2149|||
usa_0026|PEP|19891031|19891015|19891015|1.1085|4.4607|0.3146|10.3333||1.486|5.5161|16334.7103|18.1286|||
usa_0026|PEP|19891130|19891115|19891115|1.1353|4.5687|0.3222|10.5834||1.4509|5.3858|16729.9844|18.5673|||
usa_0026|PEP|19891229|19891215|19891215||||10.6667||1.5024||16861.6365||||
usa_0026|PEP|19891231|19891215|19891215|1.0977||||||5.4375||18.3908|||
usa_0026|PEP|19900131|19900115|19900115|0.9862|3.9005|0.7931|9.5834||1.6723|6.0521|15177.1319|16.5231|||
usa_0026|PEP|19900228|19900215|19900215|1.0033|3.9683|0.8069|9.75||1.6437|5.9487|15441.0798|16.8104|||
usa_0026|PEP|19900330|19900315|19900315||||10.4375||1.5997||16529.8425||||
usa_0026|PEP|19900331|19900315|19900315|1.0161||||||5.6527||17.6907|||
usa_0026|PEP|19900430|19900415|19900415|1.075|4.3976|1.3902|11.0417||1.5121|5.3434|17476.9986|18.7148|||
usa_0026|PEP|19900508|19900501|19900501|||||8988474|||||||
usa_0026|PEP|19900531|19900515|19900515|1.1987|4.9037|1.5502|12.3125||1.3561|4.7919|19488.3791|20.8687|||
usa_0026|PEP|19900608|19900601|19900601|||||6983790|||||||
usa_0026|PEP|19900629|19900615|19900615||||12.9375||1.3548||20477.6619||||
usa_0026|PEP|19900630|19900615|19900615|1.2261||||||4.6377||21.5625|||
usa_0026|PEP|19900706|19900701|19900701|||||9459648|||||||
usa_0026|PEP|19900731|19900715|19900715|1.2162|4.7097|2.3528|12.8333||1.3658|4.6753|20214.4553|21.3889|||
usa_0026|PEP|19900808|19900801|19900801|||||5393874|||||||
usa_0026|PEP|19900831|19900815|19900815|1.1866|4.595|2.2955|12.5208||1.3999|4.792|19722.1945|20.868|||
usa_0026|PEP|19900907|19900901|19900901|||||8366478|||||||
usa_0026|PEP|19900928|19900915|19900915||||11.5||1.5959||18114.271||||
usa_0026|PEP|19900930|19900915|19900915|1.0565||||||5.5652||17.9688|||
usa_0026|PEP|19901008|19901001|19901001|||||8288588|||||||
usa_0026|PEP|19901031|19901015|19901015|1.1024|4.0832|1.5268|12||1.5294|5.3333|18902.616|18.75|||
usa_0026|PEP|19901108|19901101|19901101|||||7912378|||||||
usa_0026|PEP|19901130|19901115|19901115|1.1771|4.3596|1.6302|12.8125||1.4325|4.9951|20182.4806|20.0195|||
usa_0026|PEP|19901207|19901201|19901201|||||7085958|||||||
usa_0026|PEP|19901231|19901215|19901215|1.1515|4.1798|1.1088|13||1.4753|5.2308|20498.4|19.1176|||
usa_0026|PEP|19910108|19910101|19910101|||||5946642|||||||
usa_0026|PEP|19910131|19910115|19910115|1.218|4.4209|1.1728|13.75||1.3948|4.9455|21681|20.2206|||
usa_0026|PEP|19910208|19910201|19910201|||||6849138|||||||
usa_0026|PEP|19910228|19910215|19910215|1.4505|5.2649|1.3967|16.375||1.1712|4.1527|25820.1|24.0809|||
usa_0026|PEP|19910308|19910301|19910301|||||6804738|||||||
usa_0026|PEP|19910328|19910315|19910315||||17.125||1.1682||27002.7||||
usa_0026|PEP|19910331|19910315|19910315|1.4955||||||4.0292||24.8188|||
usa_0026|PEP|19910408|19910401|19910401|||||5567802|||||||
usa_0026|PEP|19910430|19910415|19910415|1.3918|5.0215|1.3628|15.9375||1.2552|4.3294|25305.5625|23.0978|||
usa_0026|PEP|19910508|19910501|19910501|||||4985986|||||||
usa_0026|PEP|19910531|19910515|19910515|1.3699|4.9428|1.3414|15.6875||1.2752|4.3984|24908.6125|22.7355|||
usa_0026|PEP|19910607|19910601|19910601|||||5590280|||||||
usa_0026|PEP|19910628|19910615|19910615||||14.5||1.4483||23023.1||||
usa_0026|PEP|19910630|19910615|19910615|1.2276||||||4.8966||20.4225|||
usa_0026|PEP|19910708|19910701|19910701|||||4902256|||||||
usa_0026|PEP|19910731|19910715|19910715|1.3493|5.077|1.2244|15.9375||1.3176|4.4549|25190.8125|22.4472|||
usa_0026|PEP|19910808|19910801|19910801|||||5994378|||||||
usa_0026|PEP|19910830|19910815|19910815|1.3705|5.1566|1.2436|16.1875||1.2973|4.3861|25585.9625|22.7993|||
usa_0026|PEP|19910906|19910901|19910901|||||6233942|||||||
usa_0026|PEP|19910930|19910915|19910915|1.1776|4.3239|3.3529|14.25||1.5439|4.7719|22497.9|20.9559|||
usa_0026|PEP|19911008|19911001|19911001|||||4680158|||||||
usa_0026|PEP|19911031|19911015|19911015|1.1776|4.3239|3.3529|14.25||1.5439|4.7719|22497.9|20.9559|||
usa_0026|PEP|19911108|19911101|19911101|||||4585114|||||||
usa_0026|PEP|19911129|19911115|19911115|1.2241|4.4945|3.4853|14.8125||1.4852|4.5907|23385.975|21.7831|||
usa_0026|PEP|19911206|19911201|19911201|||||5860734|||||||
usa_0026|PEP|19911231|19911215|19911215|1.3717|4.8203||16.9375||1.3579|4.0148|26730.7625|24.9081|||
usa_0026|PEP|19920108|19920101|19920101|||||5029432|||||||
usa_0026|PEP|19920131|19920115|19920115|1.3666|4.8026||16.875||1.363|4.0296|26632.125|24.8162|||
usa_0026|PEP|19920207|19920201|19920201|||||4360502|||||||
usa_0026|PEP|19920228|19920215|19920215|1.3059|4.5891||16.125||1.4264|4.2171|25448.475|23.7132|||
usa_0026|PEP|19920306|19920301|19920301|||||4420864|||||||
usa_0026|PEP|19920331|19920315|19920315|1.3615|4.9228|16.8804|17.125||1.4015|4.0876|27036.95|24.4643|||
usa_0026|PEP|19920408|19920401|19920401|||||6098368|||||||
usa_0026|PEP|19920430|19920415|19920415|1.4509|5.2462|17.9893|18.25||1.3151|3.8356|28813.1|26.0714|||
usa_0026|PEP|19920508|19920501|19920501|||||6795504|||||||
usa_0026|PEP|19920529|19920515|19920515|1.4509|5.2462|17.9893|18.25||1.3151|3.8356|28813.1|26.0714|||
usa_0026|PEP|19920608|19920601|19920601|||||6823658|||||||
usa_0026|PEP|19920630|19920615|19920615|1.3515|4.6179|5.5769|17.4375||1.405|4.2437|27621|23.5642|||
usa_0026|PEP|19920708|19920701|19920701|||||6586506|||||||
usa_0026|PEP|19920731|19920715|19920715|1.4484|4.9489|5.9766|18.6875||1.311|3.9599|29601|25.2534|||
usa_0026|PEP|19920807|19920801|19920801|||||5983250|||||||
usa_0026|PEP|19920831|19920815|19920815|1.4532|4.9655|5.9966|18.75||1.3067|3.9467|29700|25.3378|||
usa_0026|PEP|19920908|19920901|19920901|||||6632230|||||||
usa_0026|PEP|19920930|19920915|19920915|1.4137|4.6123|1.0343|18.9375||1.3201|4.3828|30001.1284|22.8163|||
usa_0026|PEP|19921008|19921001|19921001|||||6702202|||||||
usa_0026|PEP|19921030|19921015|19921015|1.4883|4.8558|1.089|19.9375||1.2539|4.163|31585.3464|24.0211|||
usa_0026|PEP|19921106|19921101|19921101|||||5604694|||||||
usa_0026|PEP|19921130|19921115|19921115|1.521|4.9624|1.1129|20.375||1.227|4.0736|32278.4418|24.5482|||
usa_0026|PEP|19921208|19921201|19921201|||||7223944|||||||
usa_0026|PEP|19921231|19921215|19921215|1.5391|6.1897||20.75||1.2289|1.1084|33150.2|90.2174|||
usa_0026|PEP|19930108|19930101|19930101|||||3974880|||||||
usa_0026|PEP|19930129|19930115|19930115|1.553|6.2456||20.9375||1.2179|1.0985|33449.75|91.0326|||
usa_0026|PEP|19930205|19930201|19930201|||||4315590|||||||
usa_0026|PEP|19930226|19930215|19930215|1.4788|5.9473||19.9375||1.279|1.1536|31852.15|86.6848|||
usa_0026|PEP|19930308|19930301|19930301|||||5877846|||||||
usa_0026|PEP|19930330|19930315|19930315|||||||1.076||92.9348|||
usa_0026|PEP|19930331|19930315|19930315|1.5579|6.1878||21.4375||1.2128|1.1195|34304.2875|89.3229|||
usa_0026|PEP|19930407|19930401|19930401|||||4415152|||||||
usa_0026|PEP|19930430|19930415|19930415|1.3671|5.4301||18.8125||1.3821|1.2757|30103.7625|78.3854|||
usa_0026|PEP|19930507|19930501|19930501|||||3636246|||||||
usa_0026|PEP|19930528|19930515|19930515|1.3171|5.2316||18.125||1.4345|1.3241|29003.625|75.5208|||
usa_0026|PEP|19930608|19930601|19930601|||||4605644|||||||
usa_0026|PEP|19930630|19930615|19930615|1.3019|5.32||18.5||1.4865|1.4595|29252.2|68.5185|||
usa_0026|PEP|19930708|19930701|19930701|||||3559660|||||||
usa_0026|PEP|19930730|19930715|19930715|1.3151|5.374||18.6875||1.4716|1.4448|29548.675|69.213|||
usa_0026|PEP|19930806|19930801|19930801|||||4913532|||||||
usa_0026|PEP|19930831|19930815|19930815|1.3855|5.6615||19.6875||1.3968|1.3714|31129.875|72.9167|||
usa_0026|PEP|19930908|19930901|19930901|||||7205846|||||||
usa_0026|PEP|19930930|19930915|19930915|1.3542|5.2813||19.625||1.4777|1.4268|31176.275|70.0893|||
usa_0026|PEP|19931008|19931001|19931001|||||4976668|||||||
usa_0026|PEP|19931029|19931015|19931015|1.3629|5.315||19.75||1.4684|1.4177|31374.85|70.5357|||
usa_0026|PEP|19931108|19931101|19931101|||||5482252|||||||
usa_0026|PEP|19931130|19931115|19931115|1.3887|5.4159||20.125||1.441|1.3913|31970.575|71.875|||
usa_0026|PEP|19931208|19931201|19931201|||||7078502|||||||
usa_0026|PEP|19931231|19931215|19931215|1.3187|5.151|0.1379|20.4375||1.4924|3.474|32650.95|28.7852|||
usa_0026|PEP|19940107|19940101|19940101|||||6606430|||||||
usa_0026|PEP|19940131|19940115|19940115|1.3026|5.088|0.1362|20.1875||1.5108|3.517|32251.55|28.4331|||
usa_0026|PEP|19940208|19940201|19940201|||||6772576|||||||
usa_0026|PEP|19940228|19940215|19940215|1.2623|4.9305|0.132|19.5625||1.5591|3.6294|31253.05|27.5528|||
usa_0026|PEP|19940308|19940301|19940301|||||6023912|||||||
usa_0026|PEP|19940331|19940315|19940315|1.1512|4.6915|0.1317|18.3125||1.7474|3.8771|29102.225|25.7923|||
usa_0026|PEP|19940408|19940401|19940401|||||6768424|||||||
usa_0026|PEP|19940429|19940415|19940415|1.1472|4.6755|0.1313|18.25||1.7534|3.8904|29002.9|25.7042|||
usa_0026|PEP|19940506|19940501|19940501|||||6243816|||||||
usa_0026|PEP|19940531|19940515|19940515|1.1315|4.6114|0.1295|18||1.7778|3.9444|28605.6|25.3521|||
usa_0026|PEP|19940608|19940601|19940601|||||7167800|||||||
usa_0026|PEP|19940630|19940615|19940615|0.9402|3.7971|0.1276|15.3125||2.1551|4.702|24242.75|21.2674|||
usa_0026|PEP|19940708|19940701|19940701|||||7289192|||||||
usa_0026|PEP|19940729|19940715|19940715|0.9364|3.7816|0.1271|15.25||2.1639|4.7213|24143.8|21.1806|||
usa_0026|PEP|19940808|19940801|19940801|||||9154254|||||||
usa_0026|PEP|19940831|19940815|19940815|1.017|4.107|0.138|16.5625||1.9925|4.3472|26221.75|23.0035|||
usa_0026|PEP|19940908|19940901|19940901|||||12181598|||||||
usa_0026|PEP|19940930|19940915|19940915|0.9821|3.8212|0.1189|16.5625||2.0528|4.7094|26251.5625|21.234|||
usa_0026|PEP|19941007|19941001|19941001|||||12665106|||||||
usa_0026|PEP|19941031|19941015|19941015|1.0377|4.0375|0.1256|17.5||1.9429|4.4571|27737.5|22.4359|||
usa_0026|PEP|19941108|19941101|19941101|||||12599514|||||||
usa_0026|PEP|19941130|19941115|19941115|1.0451|4.0663|0.1265|17.6245||1.9291|4.4257|27934.8515|22.5955|||
usa_0026|PEP|19941208|19941201|19941201|||||10581948|||||||
usa_0026|PEP|19941230|19941215|19941215||||18.125||1.931||28728.1139||||
usa_0026|PEP|19941231|19941215|19941215|1.0212||||||6.069||16.4773|||
usa_0026|PEP|19950106|19950101|19950101|||||10544552|||||||
usa_0026|PEP|19950131|19950115|19950115|1.0389|4.2486|0.3052|18.4383||1.8982|5.9658|29128.8832|16.7621|||
usa_0026|PEP|19950208|19950201|19950201|||||12533296|||||||
usa_0026|PEP|19950228|19950215|19950215|1.1023|4.5078|0.3238|19.5633||1.7891|5.6228|30906.1456|17.7848|||
usa_0026|PEP|19950308|19950301|19950301|||||13133146|||||||
usa_0026|PEP|19950331|19950315|19950315|1.082|4.5524|0.2834|19.5633||1.8402|5.8272|30843.5429|17.1608|||
usa_0026|PEP|19950406|19950401|19950401|||||15361514|||||||
usa_0026|PEP|19950428|19950415|19950415|1.0547|4.4376|0.2762|19.0701||1.8878|5.978|30065.855|16.7281|||
usa_0026|PEP|19950508|19950501|19950501|||||18738980|||||||
usa_0026|PEP|19950531|19950515|19950515|1.2416|5.2238|0.3251|22.4488||1.6036|5.0782|35392.8364|19.692|||
usa_0026|PEP|19950608|19950601|19950601|||||16027558|||||||
usa_0026|PEP|19950630|19950615|19950615|1.1205|4.5388|0.2851|20.8453||1.775|5.6128|32831.8833|17.8165|||
usa_0026|PEP|19950707|19950701|19950701|||||12139914|||||||
usa_0026|PEP|19950731|19950715|19950715|1.1544|4.676|0.2937|21.4753||1.7229|5.4481|33824.0542|18.3549|||
usa_0026|PEP|19950808|19950801|19950801|||||10054712|||||||
usa_0026|PEP|19950831|19950815|19950815|1.1144|4.5139|0.2835|20.7308||1.7848|5.6438|32651.4881|17.7186|||
usa_0026|PEP|19950908|19950901|19950901|||||11637036|||||||
usa_0026|PEP|19950929|19950915|19950915||||23.3651||1.6264||36800.5717||||
usa_0026|PEP|19950930|19950915|19950915|1.2278||||||5.2215||19.1517|||
usa_0026|PEP|19951006|19951001|19951001|||||10531602|||||||
usa_0026|PEP|19951031|19951015|19951015|1.2669|5.062|0.3503|24.1096||1.5761|5.0602|37929.2117|19.762|||
usa_0026|PEP|19951108|19951101|19951101|||||7622774|||||||
usa_0026|PEP|19951130|19951115|19951115|1.3301|5.3145|0.3678|25.3122||1.5013|4.8198|39821.1688|20.7477|||
usa_0026|PEP|19951208|19951201|19951201|||||9468736|||||||
usa_0026|PEP|19951229|19951215|19951215||||25.5985||1.5235||40271.6341||||
usa_0026|PEP|19951231|19951215|19951215|2.1437||||||3.9455||25.3451|||
usa_0026|PEP|19960108|19960101|19960101|||||6624274|||||||
usa_0026|PEP|19960131|19960115|19960115|2.2876|5.8869||27.3166||1.4277|3.6974|43050.9159|27.0461|||
usa_0026|PEP|19960208|19960201|19960201|||||7758608|||||||
usa_0026|PEP|19960229|19960215|19960215|2.4267|6.2448||28.9773||1.3459|3.4855|45668.2642|28.6904|||
usa_0026|PEP|19960308|19960301|19960301|||||7878270|||||||
usa_0026|PEP|19960329|19960315|19960315||||28.9773||1.3804||45695.7956||||
usa_0026|PEP|19960331|19960315|19960315|2.3948||||||3.6235||27.5975|||
usa_0026|PEP|19960408|19960401|19960401|||||9401340|||||||
usa_0026|PEP|19960430|19960415|19960415|2.4043|6.2269||29.0919||1.375|3.6093|45848.7714|27.7065|||
usa_0026|PEP|19960508|19960501|19960501|||||10778332|||||||
usa_0026|PEP|19960531|19960515|19960515|2.5178|6.5211||30.4663||1.3129|3.4464|48014.8573|29.0155|||
usa_0026|PEP|19960607|19960601|19960601|||||8531965|||||||
usa_0026|PEP|19960628|19960615|19960615||||32.5279||1.2758||51263.983||||
usa_0026|PEP|19960630|19960615|19960615|2.6529||||||3.3817||29.5708|||
usa_0026|PEP|19960708|19960701|19960701|||||7420468|||||||
usa_0026|PEP|19960731|19960715|19960715|2.3727|6.1088||29.0919||1.4265|3.7811|45528.7609|26.4471|||
usa_0026|PEP|19960808|19960801|19960801|||||7274792|||||||
usa_0026|PEP|19960830|19960815|19960815|2.1578|5.5556||26.4576||1.5685|4.1576|41406.0783|24.0523|||
usa_0026|PEP|19960906|19960901|19960901|||||10512344|||||||
usa_0026|PEP|19960930|19960915|19960915|2.1081|5.6286||26||1.6538|3.0769|40560|32.5|||
usa_0026|PEP|19961008|19961001|19961001|||||8744693|||||||
usa_0026|PEP|19961031|19961015|19961015|2.2009|5.8765||27.1448||1.5841|2.9472|42345.8381|33.931|||
usa_0026|PEP|19961108|19961101|19961101|||||8781577|||||||
usa_0026|PEP|19961129|19961115|19961115|2.2473|6.0004||27.7174||1.5514|2.8863|43239.2095|34.6468|||
usa_0026|PEP|19961206|19961201|19961201|||||7138009|||||||
usa_0026|PEP|19961231|19961215|19961215|2.1213|6.3398||26.9157||1.6533|2.6379|41988.4873|37.9094|||
usa_0026|PEP|19970108|19970101|19970101|||||6604799|||||||
usa_0026|PEP|19970131|19970115|19970115|2.5185|7.5268||31.9552||1.3926|2.2219|49850.1635|45.0074|||
usa_0026|PEP|19970207|19970201|19970201|||||6710009|||||||
usa_0026|PEP|19970228|19970215|19970215|2.374|7.0952||30.1227||1.4773|2.357|46991.373|42.4263|||
usa_0026|PEP|19970307|19970301|19970301|||||7642833|||||||
usa_0026|PEP|19970331|19970315|19970315|2.6172|7.0323||29.6645||1.5507|2.4946|45653.7209|40.0872|||
usa_0026|PEP|19970408|19970401|19970401|||||9923066|||||||
usa_0026|PEP|19970430|19970415|19970415|2.8194|7.5753||31.9552||1.4395|2.3157|49179.1036|43.1827|||
usa_0026|PEP|19970508|19970501|19970501|||||10097778|||||||
usa_0026|PEP|19970530|19970515|19970515|2.9709|7.9826||33.6733||1.3661|2.1976|51823.141|45.5044|||
usa_0026|PEP|19970606|19970601|19970601|||||10852944|||||||
usa_0026|PEP|19970630|19970615|19970615|3.0064|7.9546||34.4177||1.3656|2.3244|52659.13|43.0222|||
usa_0026|PEP|19970708|19970701|19970701|||||9247189|||||||
usa_0026|PEP|19970731|19970715|19970715|3.0665|8.1134||35.1049||1.3388|2.2789|53710.5613|43.8812|||
usa_0026|PEP|19970808|19970801|19970801|||||9009150|||||||
usa_0026|PEP|19970829|19970815|19970815|2.8814|7.6237||32.986||1.4248|2.4253|50468.6504|41.2326|||
usa_0026|PEP|19970908|19970901|19970901|||||8033167|||||||
usa_0026|PEP|19970930|19970915|19970915|3.751|8.886|0.7974|37.1666||1.2915|3.0404|56381.6852|32.8908|||
usa_0026|PEP|19971008|19971001|19971001|||||11205150|||||||
usa_0026|PEP|19971021|19971015|19971015|4.037|||||||||||
usa_0026|PEP|19971031|19971015|19971015|3.7153|8.8013|0.7898|36.8125||1.3039|3.0696|55844.5625|32.5774|||
usa_0026|PEP|19971107|19971101|19971101|||||8624270|||||||
usa_0026|PEP|19971128|19971115|19971115|3.7216|8.8163|0.7911|36.875||1.3017|3.0644|55939.375|32.6327|||
usa_0026|PEP|19971208|19971201|19971201|||||7807801|||||||
usa_0026|PEP|19971231|19971215|19971215|2.4322|7.8906|0.2927|36.4375||1.3448|3.7324|54729.125|26.7923|||
usa_0026|PEP|19980108|19980101|19980101|||||7041167|||||||
usa_0026|PEP|19980130|19980115|19980115|2.4072|7.8094|0.2896|36.0625||1.3588|3.7712|54165.875|26.5165|||
usa_0026|PEP|19980206|19980201|19980201|||||7842087|||||||
usa_0026|PEP|19980227|19980215|19980215|2.4405|7.9177|0.2937|36.5625||1.3402|3.7197|54916.875|26.8842|||
usa_0026|PEP|19980306|19980301|19980301|||||8957417|||||||
usa_0026|PEP|19980331|19980315|19980315|2.8277|9.7633|0.4026|42.6875||1.1713|3.1157|63647.0625|32.0959|||
usa_0026|PEP|19980407|19980401|19980401|||||8290672|||||||
usa_0026|PEP|19980430|19980415|19980415|2.629|9.0772|0.3743|39.6875||1.2598|3.3512|59174.0625|29.8402|||
usa_0026|PEP|19980508|19980501|19980501|||||7692594|||||||
usa_0026|PEP|19980529|19980515|19980515|2.7035|9.3345|0.3849|40.8125||1.2251|3.2588|60851.4375|30.6861|||
usa_0026|PEP|19980608|19980601|19980601|||||8145881|||||||
usa_0026|PEP|19980630|19980615|19980615|3.0116|10.1087|0.6039|41.1875||1.2261|3.0106|61410.5625|33.2157|||
usa_0026|PEP|19980708|19980701|19980701|||||8553437|||||||
usa_0026|PEP|19980731|19980715|19980715|2.838|9.5258|0.5691|38.8125||1.3011|3.1948|57869.4375|31.3004|||
usa_0026|PEP|19980807|19980801|19980801|||||6188119|||||||
usa_0026|PEP|19980831|19980815|19980815|2.0245|6.7954|0.406|27.6875||1.8239|4.4786|41282.0625|22.3286|||
usa_0026|PEP|19980908|19980901|19980901|||||6114629|||||||
usa_0026|PEP|19980930|19980915|19980915|2.1188|6.9911|1.3263|29.4375||1.7325|4.4841|43449.75|22.3011|||
usa_0026|PEP|19981008|19981001|19981001|||||6537396|||||||
usa_0026|PEP|19981030|19981015|19981015|2.4292|8.0153|1.5206|33.75||1.5111|3.9111|49815|25.5682|||
usa_0026|PEP|19981106|19981101|19981101|||||6282174|||||||
usa_0026|PEP|19981130|19981115|19981115|2.7846|9.1879|1.7431|38.6875||1.3183|3.412|57102.75|29.3087|||
usa_0026|PEP|19981208|19981201|19981201|||||7590278|||||||
usa_0026|PEP|19981231|19981215|19981215|2.789|9.4078||40.9375||1.258|3.2|60219.0625|31.25|||
usa_0026|PEP|19990108|19990101|19990101|||||6827668|||||||
usa_0026|PEP|19990129|19990115|19990115|2.6613|8.9769||39.0625||1.3184|3.3536|57460.9375|29.8187|||
usa_0026|PEP|19990209|19990201|19990201|||||6955250|||||||
usa_0026|PEP|19990226|19990215|19990215|2.5633|8.6465||37.625||1.3688|3.4817|55346.375|28.7214|||
usa_0026|PEP|19990310|19990301|19990301|||||6476627|||||||
usa_0026|PEP|19990331|19990315|19990315|2.5576|8.828||39.1875||1.327|3.2919|57840.75|30.3779|||
usa_0026|PEP|19990412|19990401|19990401|||||7094971|||||||
usa_0026|PEP|19990430|19990415|19990415|2.4108|8.3211||36.9375||1.4078|3.4924|54519.75|28.6337|||
usa_0026|PEP|19990511|19990501|19990501|||||5559448|||||||
usa_0026|PEP|19990528|19990515|19990515|2.3373|8.0677||35.8125||1.452|3.6021|52859.25|27.7616|||
usa_0026|PEP|19990610|19990601|19990601|||||5287337|||||||
usa_0026|PEP|19990630|19990615|19990615|2.5637|8.1802|1.5755|38.6875||1.357|3.748|56754.5625|26.681|||
usa_0026|PEP|19990712|19990701|19990701|||||0|||||||
usa_0026|PEP|19990730|19990715|19990715|2.5927|8.2728|1.5933|39.125||1.3419|3.7061|57396.375|26.9828|||
usa_0026|PEP|19990810|19990801|19990801|||||6912476|||||||
usa_0026|PEP|19990831|19990815|19990815|2.2613|7.2155|1.3897|34.125||1.5385|4.2491|50061.375|23.5345|||
usa_0026|PEP|19990910|19990901|19990901|||||4831346|||||||
usa_0026|PEP|19990930|19990915|19990915|2.0886|6.4175||30.25||1.7521|4.1983|44165|23.8189|||
usa_0026|PEP|19991012|19991001|19991001|||||6832066|||||||
usa_0026|PEP|19991029|19991015|19991015|2.395|7.3589||34.6875||1.5279|3.6613|50643.75|27.313|||
usa_0026|PEP|19991110|19991101|19991101|||||5882266|||||||
usa_0026|PEP|19991130|19991115|19991115|2.3863|7.3324||34.5625||1.5335|3.6745|50461.25|27.2146|||
usa_0026|PEP|19991210|19991201|19991201|||||7657031|||||||
usa_0026|PEP|19991231|19991215|19991215|2.1165|7.4537|6.7908|35.25||1.5177|3.8582|51288.75|25.9191|||
usa_0026|PEP|20000111|20000101|20000101|||||7782141|||||||
usa_0026|PEP|20000131|20000115|20000115|2.0489|7.2158|6.5741|34.125||1.5678|3.9853|49651.875|25.0919|||
usa_0026|PEP|20000210|20000201|20000201|||||5360969|||||||
usa_0026|PEP|20000229|20000215|20000215|1.9288|6.7929|6.1888|32.125||1.6654|4.2335|46741.875|23.6213|||
usa_0026|PEP|20000310|20000301|20000301|||||7150565|||||||
usa_0026|PEP|20000331|20000315|20000315|2.1395|7.654|2.2271|34.5625||1.5624|4.1374|49804.5625|24.1696|||
usa_0026|PEP|20000411|20000401|20000401|||||8610596|||||||
usa_0026|PEP|20000428|20000415|20000415|2.2711|8.1248|2.364|36.688||1.4719|3.8977|52868.0757|25.6559|||
usa_0026|PEP|20000510|20000501|20000501|||||8307305|||||||
usa_0026|PEP|20000531|20000515|20000515|2.5187|9.0106|2.6218|40.688||1.3272|3.5146|58632.1485|28.4531|||
usa_0026|PEP|20000612|20000601|20000601|||||9271992|||||||
usa_0026|PEP|20000630|20000615|20000615|2.7348|9.5173||44.438||1.2264|2.9704|64212.91|33.6652|||
usa_0026|PEP|20000711|20000701|20000701|||||8173534|||||||
usa_0026|PEP|20000731|20000715|20000715|2.8194|9.7987||45.813||1.1896|2.8813|66111.4988|34.7068|||
usa_0026|PEP|20000810|20000801|20000801|||||8198050|||||||
usa_0026|PEP|20000831|20000815|20000815|2.6232|9.1168||42.625||1.2786|3.0968|61510.9824|32.2917|||
usa_0026|PEP|20000912|20000901|20000901|||||8921251|||||||
usa_0026|PEP|20000929|20000915|20000915||||46||1.1957||66405.462||||
usa_0026|PEP|20000930|20000915|20000915|2.7576||||||3.087||32.3944|||
usa_0026|PEP|20001010|20001001|20001001|||||9173098|||||||
usa_0026|PEP|20001031|20001015|20001015|2.9038|10.1616|2.8881|48.438||1.1355|2.9316|69992.91|34.1113|||
usa_0026|PEP|20001110|20001101|20001101|||||10649557|||||||
usa_0026|PEP|20001130|20001115|20001115|2.7201|9.519|2.7055|45.375||1.2121|3.1295|65566.875|31.9542|||
usa_0026|PEP|20001212|20001201|20001201|||||14647947|||||||
usa_0026|PEP|20001229|20001215|20001215||||49.563||1.1198||71618.535||||
usa_0026|PEP|20001231|20001215|20001215|3.4556||||||2.9861||33.4885|||
usa_0026|PEP|20010109|20010101|20010101|||||11435774|||||||
usa_0026|PEP|20010131|20010115|20010115|3.0726|8.4326|3.3747|44.07||1.2594|3.3583|64121.85|29.777|||
usa_0026|PEP|20010212|20010201|20010201|||||12575191|||||||
usa_0026|PEP|20010228|20010215|20010215|3.2127|8.8173|3.5286|46.08||1.2044|3.2118|67046.4|31.1351|||
usa_0026|PEP|20010312|20010301|20010301|||||15104574|||||||
usa_0026|PEP|20010330|20010315|20010315||||43.95||1.2742||63725.0564||||
usa_0026|PEP|20010331|20010315|20010315|3.1397||||||3.4357||29.106|||
usa_0026|PEP|20010409|20010401|20010401|||||20690707|||||||
usa_0026|PEP|20010430|20010415|20010415|3.1297|8.4868|5.1861|43.81||1.2782|3.4467|64135.0274|29.0132|||
usa_0026|PEP|20010510|20010501|20010501|||||24792598|||||||
usa_0026|PEP|20010531|20010515|20010515|3.1975|8.6709|5.2986|44.76||1.2511|3.3735|65525.7664|29.6424|||
usa_0026|PEP|20010612|20010601|20010601|||||23188246|||||||
usa_0026|PEP|20010629|20010615|20010615||||44.2||1.2783||64705.9624||||
usa_0026|PEP|20010630|20010615|20010615|3.1179||||||3.552||28.1529|||
usa_0026|PEP|20010710|20010701|20010701|||||26102901|||||||
usa_0026|PEP|20010731|20010715|20010715|3.2893|7.931|1.5682|46.63||1.2117|3.3669|68508.0919|29.7006|||
usa_0026|PEP|20010810|20010801|20010801|||||16365209|||||||
usa_0026|PEP|20010831|20010815|20010815|3.3154|7.9939|1.5806|47||1.2021|3.3404|69051.6903|29.9363|||
usa_0026|PEP|20010905|20010901|20010901|||||13272358|||||||
usa_0026|PEP|20010928|20010915|20010915||||48.5||1.1753||71255.4676||||
usa_0026|PEP|20010930|20010915|20010915|3.508||||||3.0722||32.5503|||
usa_0026|PEP|20011010|20011001|20011001|||||20057729|||||||
usa_0026|PEP|20011031|20011015|20011015|3.5232|8.7525|6.6317|48.71||1.1702|3.0589|85222.7432|32.6913|||
usa_0026|PEP|20011112|20011101|20011101|||||14496395|||||||
usa_0026|PEP|20011130|20011115|20011115|3.5174|8.7381|6.6208|48.63||1.1721|3.064|85082.7757|32.6376|||
usa_0026|PEP|20011211|20011201|20011201|||||11404468|||||||
usa_0026|PEP|20011231|20011215|20011215|3.6713|9.8866||48.69||1.1809|2.711|85499.64|36.8864|||
usa_0026|PEP|20020110|20020101|20020101|||||12190928|||||||
usa_0026|PEP|20020131|20020115|20020115|3.7768|10.1709||50.09||1.1479|2.6353|87958.04|37.947|||
usa_0026|PEP|20020212|20020201|20020201|||||11986824|||||||
usa_0026|PEP|20020228|20020215|20020215|3.8077|10.2542||50.5||1.1386|2.6139|88678|38.2576|||
usa_0026|PEP|20020312|20020301|20020301|||||7956908|||||||
usa_0026|PEP|20020328|20020315|20020315||||51.5||1.1262||90869.448||||
usa_0026|PEP|20020331|20020315|20020315|3.8001||||||2.6796||37.3188|||
usa_0026|PEP|20020410|20020401|20020401|||||11874185|||||||
usa_0026|PEP|20020419|20020415|20020415||||||1.0919||||||
usa_0026|PEP|20020430|20020415|20020415|3.8296|9.9656||51.9||1.1175|2.659|91762.9731|37.6087|||
usa_0026|PEP|20020510|20020501|20020501|||||10911133|||||||
usa_0026|PEP|20020531|20020515|20020515|3.8355|9.9809||51.98||1.1158|2.6549|91904.4189|37.6667|||
usa_0026|PEP|20020611|20020601|20020601|||||10019831|||||||
usa_0026|PEP|20020628|20020615|20020615||||48.2||1.2137||85221.1041||||
usa_0026|PEP|20020630|20020615|20020615|3.6019||||||2.9461||33.9437|||
usa_0026|PEP|20020710|20020701|20020701|||||10331568|||||||
usa_0026|PEP|20020731|20020715|20020715|3.2088|7.584||42.94||1.3624|3.3069|76098.2465|30.2394|||
usa_0026|PEP|20020812|20020801|20020801|||||16290445|||||||
usa_0026|PEP|20020830|20020815|20020815|2.9555|6.9853||39.55||1.4791|3.5904|70090.4902|27.8521|||
usa_0026|PEP|20020910|20020901|20020901|||||11410573|||||||
usa_0026|PEP|20020930|20020915|20020915|2.7076|6.7644|2.8497|36.95||1.5968|4.3572|64403.85|22.9503|||
usa_0026|PEP|20021010|20021001|20021001|||||15358708|||||||
usa_0026|PEP|20021031|20021015|20021015|3.2315|7.9994|3.4011|44.1||1.3379|3.6508|76162.6977|27.3913|||
usa_0026|PEP|20021112|20021101|20021101|||||16261649|||||||
usa_0026|PEP|20021129|20021115|20021115|3.1128|7.7056|3.2761|42.48||1.3889|3.79|73364.8843|26.3851|||
usa_0026|PEP|20021210|20021201|20021201|||||11667383|||||||
usa_0026|PEP|20021231|20021215|20021215|3.045|7.8192|1.0235|42.22||1.4093|3.9081|72702.84|25.5879|||
usa_0026|PEP|20030110|20030101|20030101|||||13210620|||||||
usa_0026|PEP|20030131|20030115|20030115|2.9195|7.4969|0.9813|40.48||1.4699|4.0761|69706.56|24.5333|||
usa_0026|PEP|20030211|20030201|20030201|||||11380020|||||||
usa_0026|PEP|20030228|20030215|20030215|2.776|7.1144|0.9331|38.49||1.5459|4.2868|66149.8878|23.3273|||
usa_0026|PEP|20030311|20030301|20030301|||||9907950|||||||
usa_0026|PEP|20030331|20030315|20030315|2.826|7.2064|0.9439|40||1.5|4.3|68720|23.2558|||
usa_0026|PEP|20030410|20030401|20030401|||||11921041|||||||
usa_0026|PEP|20030430|20030415|20030415|3.0577|7.7978|1.0213|43.28||1.3863|3.9741|74359.6969|25.1628|||
usa_0026|PEP|20030512|20030501|20030501|||||11343646|||||||
usa_0026|PEP|20030530|20030515|20030515|3.1227|7.9635|1.043|44.2||1.3575|3.8914|75940.3559|25.6977|||
usa_0026|PEP|20030610|20030601|20030601|||||9397021|||||||
usa_0026|PEP|20030630|20030615|20030615|3.0605|7.204|0.9861|44.5||1.3708|4|76629|25|||
usa_0026|PEP|20030710|20030701|20030701|||||14517228|||||||
usa_0026|PEP|20030731|20030715|20030715|3.1685|7.4738|1.0209|46.07||1.3241|3.8637|79498.7145|25.882|||
usa_0026|PEP|20030812|20030801|20030801|||||12198130|||||||
usa_0026|PEP|20030829|20030815|20030815|3.0633|7.2256|0.987|44.54||1.3696|3.9964|76858.5358|25.0225|||
usa_0026|PEP|20030910|20030901|20030901|||||6945863|||||||
usa_0026|PEP|20030930|20030915|20030915|3.062|7.2061|1.5176|45.83||1.3528|4.0803|78690.11|24.508|||
usa_0026|PEP|20031010|20031001|20031001|||||11063928|||||||
usa_0026|PEP|20031031|20031015|20031015|3.1949|7.5178|1.5835|47.82||1.2965|3.9105|82094.8559|25.5722|||
usa_0026|PEP|20031111|20031101|20031101|||||11818102|||||||
usa_0026|PEP|20031128|20031115|20031115|3.215|7.565|1.5934|48.12||1.2884|3.8861|82609.8801|25.7326|||
usa_0026|PEP|20031210|20031201|20031201|||||9748607|||||||
usa_0026|PEP|20031231|20031215|20031215|2.9949|6.6818|1.0292|46.62||1.3514|4.3329|79487.1|23.0792|||
usa_0026|PEP|20040112|20040101|20040101|||||12177167|||||||
usa_0026|PEP|20040130|20040115|20040115|3.036|6.7736|1.0433|47.26||1.3331|4.2742|80578.3|23.396|||
usa_0026|PEP|20040210|20040201|20040201|||||10660083|||||||
usa_0026|PEP|20040227|20040215|20040215|3.3341|7.4615|1.1458|51.9||1.2139|3.8921|88761.7466|25.6931|||
usa_0026|PEP|20040310|20040301|20040301|||||11801589|||||||
usa_0026|PEP|20040331|20040315|20040315|3.3954|7.3475|1.4718|53.85||1.1885|3.7697|91975.8|26.5271|||
usa_0026|PEP|20040412|20040401|20040401|||||12380145|||||||
usa_0026|PEP|20040430|20040415|20040415|3.4357|7.4306|1.4893|54.49||1.1745|3.7255|93015.8249|26.8424|||
usa_0026|PEP|20040511|20040501|20040501|||||9202082|||||||
usa_0026|PEP|20040528|20040515|20040515|3.3651|7.2778|1.4587|53.37||1.1992|3.8036|91103.9563|26.2906|||
usa_0026|PEP|20040609|20040601|20040601|||||9190001|||||||
usa_0026|PEP|20040630|20040615|20040615|3.328|7.3952|1.4272|53.88||1.3177|3.8976|91434.36|25.6571|||
usa_0026|PEP|20040712|20040701|20040701|||||6048720|||||||
usa_0026|PEP|20040730|20040715|20040715|3.0884|6.8506|1.3244|50||1.42|4.2|84701.26|23.8095|||
usa_0026|PEP|20040810|20040801|20040801|||||8624517|||||||
usa_0026|PEP|20040831|20040815|20040815|3.0884|6.8506|1.3244|50||1.42|4.2|84701.26|23.8095|||
usa_0026|PEP|20040910|20040901|20040901|||||6015828|||||||
usa_0026|PEP|20040930|20040915|20040915|2.9557|6.3984|1.0019|48.65||1.6033|4.666|82072.55|21.4317|||
usa_0026|PEP|20041012|20041001|20041001|||||6126583|||||||
usa_0026|PEP|20041029|20041015|20041015|3.0122|6.5207|1.0211|49.58||1.5732|4.5785|83641.46|21.8414|||
usa_0026|PEP|20041110|20041101|20041101|||||9697451|||||||
usa_0026|PEP|20041130|20041115|20041115|3.0322|6.5641|1.0279|49.91||1.5628|4.5482|84198.17|21.9868|||
usa_0026|PEP|20041210|20041201|20041201|||||5800856|||||||
usa_0026|PEP|20041231|20041215|20041215|3.0807|6.4577|1.0289|52.2||1.6284|4.6743|87643.8|21.3934|||
usa_0026|PEP|20050111|20050101|20050101|||||7307886|||||||
usa_0026|PEP|20050131|20050115|20050115|3.1692|6.6433|1.0585|53.7||1.5829|4.5438|90162.3|22.0082|||
usa_0026|PEP|20050210|20050201|20050201|||||8926258|||||||
usa_0026|PEP|20050228|20050215|20050215|3.1787|6.6598|1.0616|53.86||1.5782|4.5303|90386.3439|22.0738|||
usa_0026|PEP|20050310|20050301|20050301|||||6106515|||||||
usa_0026|PEP|20050331|20050315|20050315|3.0698|6.3668|0.8935|53.03||1.7349|4.7332|88931.31|21.1275|||
usa_0026|PEP|20050412|20050401|20050401|||||7677893|||||||
usa_0026|PEP|20050429|20050415|20050415|3.2209|6.6704|0.9375|55.64||1.6535|4.5111|93172.3737|22.1673|||
usa_0026|PEP|20050510|20050501|20050501|||||9984322|||||||
usa_0026|PEP|20050531|20050515|20050515|3.2568|6.7447|0.9479|56.26||1.6353|4.4614|94210.5993|22.4143|||
usa_0026|PEP|20050610|20050601|20050601|||||7285005|||||||
usa_0026|PEP|20050630|20050615|20050615|3.0439|6.3316|0.8712|53.93||1.7615|4.8211|90224.89|20.7423|||
usa_0026|PEP|20050712|20050701|20050701|||||7331326|||||||
usa_0026|PEP|20050729|20050715|20050715|3.0777|6.3899|0.8809|54.53||1.7422|4.768|91055.8572|20.9731|||
usa_0026|PEP|20050810|20050801|20050801|||||8003487|||||||
usa_0026|PEP|20050831|20050815|20050815|3.0958|6.4274|0.886|54.85||1.732|4.7402|91590.2029|21.0962|||
usa_0026|PEP|20050912|20050901|20050901|||||7787868|||||||
usa_0026|PEP|20050930|20050915|20050915|3.0918|6.6508|11.0976|56.71||1.7281|4.091|94195.31|24.444|||
usa_0026|PEP|20051011|20051001|20051001|||||9985711|||||||
usa_0026|PEP|20051031|20051015|20051015|3.221|6.9288|11.5613|59.08||1.6588|3.9269|98131.88|25.4655|||
usa_0026|PEP|20051110|20051101|20051101|||||10527846|||||||
usa_0026|PEP|20051130|20051115|20051115|3.2275|6.9428|11.5848|59.2||1.6554|3.9189|98331.2|25.5172|||
usa_0026|PEP|20051212|20051201|20051201|||||8857805|||||||
usa_0026|PEP|20051230|20051215|20051215||||59.08||1.7095||98131.88||||
usa_0026|PEP|20051231|20051215|20051215|3.0943||||||4.0454||24.7197|||
usa_0026|PEP|20060110|20060101|20060101|||||11294893|||||||
usa_0026|PEP|20060131|20060115|20060115|2.9948|6.6124||57.18||1.7664|4.1798|94690.08|23.9247|||
usa_0026|PEP|20060210|20060201|20060201|||||5989922|||||||
usa_0026|PEP|20060228|20060215|20060215|3.0958|6.8388||59.11||1.7087|4.0433|97931.2728|24.7322|||
usa_0026|PEP|20060310|20060301|20060301|||||7667109|||||||
usa_0026|PEP|20060331|20060315|20060315|3.0029|6.461||57.79||1.7996|4.1876|95700.24|23.8802|||
usa_0026|PEP|20060410|20060401|20060401|||||5417237|||||||
usa_0026|PEP|20060428|20060415|20060415|3.0263|6.4975||58.24||1.7857|4.1552|96240.9943|24.0661|||
usa_0026|PEP|20060510|20060501|20060501|||||5863659|||||||
usa_0026|PEP|20060531|20060515|20060515|3.1417|6.7452||60.46||1.7201|4.0026|99909.5212|24.9835|||
usa_0026|PEP|20060612|20060601|20060601|||||6462499|||||||
usa_0026|PEP|20060630|20060615|20060615|3.0204|6.4684||60.04||1.7988|4.2139|99005.96|23.7312|||
usa_0026|PEP|20060711|20060701|20060701|||||7341773|||||||
usa_0026|PEP|20060731|20060715|20060715|3.1885|6.827||63.38||1.704|3.9918|104493.3447|25.0514|||
usa_0026|PEP|20060810|20060801|20060801|||||8824501|||||||
usa_0026|PEP|20060831|20060815|20060815|3.284|7.0316||65.28||1.6544|3.8756|107625.8369|25.8024|||
usa_0026|PEP|20060912|20060901|20060901|||||9993159|||||||
usa_0026|PEP|20060929|20060915|20060915||||65.26||1.7162||107592.8633||||
usa_0026|PEP|20060930|20060915|20060915|3.1842||||||4.4591||22.4261|||
usa_0026|PEP|20061010|20061001|20061001|||||6943617|||||||
usa_0026|PEP|20061031|20061015|20061015|3.0954|6.4768|0.8572|63.44||1.7654|4.587|104173.644|21.8007|||
usa_0026|PEP|20061110|20061101|20061101|||||6162877|||||||
usa_0026|PEP|20061130|20061115|20061115|3.0237|6.3268|0.8374|61.97||1.8073|4.6958|101759.7844|21.2955|||
usa_0026|PEP|20061212|20061201|20061201|||||7194334|||||||
usa_0026|PEP|20061229|20061215|20061215||||62.55||1.8545||102712.1916||||
usa_0026|PEP|20061231|20061215|20061215|3.0073||||||5.3397||18.7275|||
usa_0026|PEP|20070109|20070101|20070101|||||8870005|||||||
usa_0026|PEP|20070131|20070115|20070115|3.1366|6.9181|0.4914|65.24||1.7781|5.1196|106863.12|19.5329|||
usa_0026|PEP|20070212|20070201|20070201|||||5194876|||||||
usa_0026|PEP|20070228|20070215|20070215|3.0361|6.6955|0.4757|63.15||1.8369|5.289|103424.8534|18.9072|||
usa_0026|PEP|20070312|20070301|20070301|||||5527729|||||||
usa_0026|PEP|20070330|20070315|20070315||||63.56||1.888||103534.3649||||
usa_0026|PEP|20070331|20070315|20070315|2.9921||||||5.3965||18.5306|||
usa_0026|PEP|20070410|20070401|20070401|||||7830725|||||||
usa_0026|PEP|20070430|20070415|20070415|3.1112|6.9864|0.4617|66.09||1.8157|5.1899|107792.79|19.2682|||
usa_0026|PEP|20070510|20070501|20070501|||||8956014|||||||
usa_0026|PEP|20070531|20070515|20070515|3.2167|7.2232|0.4773|68.33||1.7562|5.0198|111446.23|19.9213|||
usa_0026|PEP|20070612|20070601|20070601|||||11341066|||||||
usa_0026|PEP|20070629|20070615|20070615||||64.85||1.9661||104783.8064||||
usa_0026|PEP|20070630|20070615|20070615|2.9658||||||5.4896||18.2163|||
usa_0026|PEP|20070710|20070701|20070701|||||12081974|||||||
usa_0026|PEP|20070731|20070715|20070715|3.001|6.6665|0.4528|65.62||1.943|5.4252|106370.02|18.4326|||
usa_0026|PEP|20070810|20070801|20070801|||||11835372|||||||
usa_0026|PEP|20070831|20070815|20070815|3.1112|6.9113|0.4694|68.03||1.8742|5.233|110276.63|19.1096|||
usa_0026|PEP|20070911|20070901|20070901|||||11387390|||||||
usa_0026|PEP|20070925|20070915|20070915|||||11853291|||||||
usa_0026|PEP|20070928|20070915|20070915||||73.26||1.8428||117926.7978||||
usa_0026|PEP|20070930|20070915|20070915|3.2423||||||5.0915||19.6408|||
usa_0026|PEP|20071010|20071001|20071001|||||12351038|||||||
usa_0026|PEP|20071026|20071015|20071015|||||10969459|||||||
usa_0026|PEP|20071031|20071015|20071015|3.2626|7.2677|0.7014|73.72||1.8313|5.0597|118689.2|19.7641|||
usa_0026|PEP|20071109|20071101|20071101|||||12152285|||||||
usa_0026|PEP|20071127|20071115|20071115|||||12367482|||||||
usa_0026|PEP|20071130|20071115|20071115|3.4157|7.6088|0.7343|77.18||1.7492|4.8329|124259.8|20.6917|||
usa_0026|PEP|20071211|20071201|20071201|||||12014082|||||||
usa_0026|PEP|20071231|20071215|20071215|3.1846|7.0854|9.2656|75.9|12001046|1.8775|4.5059|121819.5|22.193|||
usa_0026|PEP|20080115|20080101|20080101|||||11697659|||||||
usa_0026|PEP|20080131|20080115|20080115|2.8552|6.3526|8.3073|68.05|6813344|2.094|5.0257|109220.25|19.8977|||
usa_0026|PEP|20080215|20080201|20080201|||||8985323|||||||
usa_0026|PEP|20080229|20080215|20080215|2.9186|6.4806|8.4916|69.56|9658788|2.0486|4.9166|111420.4776|20.3392|||
usa_0026|PEP|20080314|20080301|20080301|||||9852505|||||||
usa_0026|PEP|20080331|20080315|20080315|2.9374|6.8308|17.8419|72.2|9115284|2.0776|4.8061|114798|20.8069|||
usa_0026|PEP|20080415|20080401|20080401|||||9159676|||||||
usa_0026|PEP|20080430|20080415|20080415|2.7881|6.4676|16.935|68.53|7119553|2.1888|5.0635|108694.6518|19.7493|||
usa_0026|PEP|20080515|20080501|20080501|||||8074750|||||||
usa_0026|PEP|20080530|20080515|20080515|2.7788|6.4459|16.8782|68.3|9987598|2.1962|5.0805|108329.8514|19.683|||
usa_0026|PEP|20080613|20080601|20080601|||||9173952|||||||
usa_0026|PEP|20080630|20080615|20080615|2.4842|5.9652|31.6174|63.59|10600593|2.4375|5.6298|99899.89|17.7626|||
usa_0026|PEP|20080715|20080701|20080701|||||10256815|||||||
usa_0026|PEP|20080731|20080715|20080715|2.6002|6.2439|33.0941|66.56|9341386|2.3287|5.3786|104565.76|18.5922|||
usa_0026|PEP|20080815|20080801|20080801|||||8826811|||||||
usa_0026|PEP|20080829|20080815|20080815|2.6752|6.424|34.0487|68.48|9003792|2.2634|5.2278|107582.08|19.1285|||
usa_0026|PEP|20080915|20080901|20080901|||||10149115|||||||
usa_0026|PEP|20080918|20080915|20080915|||36.4104|||||||||
usa_0026|PEP|20080930|20080915|20080915|2.6939|6.9341||71.27|8923762|2.245|4.9249|111965.17|20.3048|||
usa_0026|PEP|20081015|20081001|20081001|||||6421959|||||||
usa_0026|PEP|20081031|20081015|20081015|2.1549|5.4836||57.01|7633048|2.8065|6.1568|88543.4054|16.2422|||
usa_0026|PEP|20081114|20081101|20081101|||||8388353|||||||
usa_0026|PEP|20081128|20081115|20081115|2.1432|5.4538||56.7|11023247|2.8219|6.1905|88061.938|16.1538|||
usa_0026|PEP|20081215|20081201|20081201|||||9991912|||||||
usa_0026|PEP|20081231|20081215|20081215|2.029|7.0505||54.77|12620854|3.0126|5.8609|85064.4153|17.0623|||
usa_0026|PEP|20090115|20090101|20090101|||||10836187|||||||
usa_0026|PEP|20090130|20090115|20090115|1.8608|6.4661||50.23|9570889|3.2849|6.3906|78013.2477|15.648|||
usa_0026|PEP|20090213|20090201|20090201|||||9584474|||||||
usa_0026|PEP|20090227|20090215|20090215|1.7834|6.2097||48.14|8527959|3.4275|6.6681|74919.8873|14.9969|||
usa_0026|PEP|20090309|20090301|20090301||||||3.711||||||
usa_0026|PEP|20090313|20090301|20090301|||||9708246|||||||
usa_0026|PEP|20090331|20090315|20090315|1.8917|6.8812||51.48|10423710|3.3023|6.2743|80117.9019|15.9381|||
usa_0026|PEP|20090415|20090401|20090401|||||8658940|||||||
usa_0026|PEP|20090430|20090415|20090415|1.8285|6.6534||49.76|11862662|3.4164|6.4912|77465.9152|15.4056|||
usa_0026|PEP|20090515|20090501|20090501|||||11481425|||||||
usa_0026|PEP|20090529|20090515|20090515|1.9127|6.9596||52.05|11440382|3.2661|6.2056|81030.9663|16.1146|||
usa_0026|PEP|20090615|20090601|20090601|||||12725373|||||||
usa_0026|PEP|20090630|20090615|20090615|2.0234|6.1404||54.96|12850068|3.1386|5.8952|85572.72|16.963|||
usa_0026|PEP|20090715|20090701|20090701|||||15931686|||||||
usa_0026|PEP|20090731|20090715|20090715|2.0893|6.3439||56.75|13684602|3.0396|5.7093|88408.4188|17.5154|||
usa_0026|PEP|20090814|20090801|20090801|||||18240475|||||||
usa_0026|PEP|20090831|20090815|20090815|2.0864|6.3349||56.67|18366607|3.0439|5.7173|88283.7902|17.4907|||
usa_0026|PEP|20090915|20090901|20090901|||||19384929|||||||
usa_0026|PEP|20090930|20090915|20090915|2.1624|6.0012||58.66|20254560|2.9833|5.6938|91535.6802|17.5629|||
usa_0026|PEP|20091015|20091001|20091001|||||21975257|||||||
usa_0026|PEP|20091030|20091015|20091015|2.2321|6.1945||60.55|21657836|2.8902|5.5161|94484.9205|18.1287|||
usa_0026|PEP|20091113|20091101|20091101|||||22647662|||||||
usa_0026|PEP|20091130|20091115|20091115|2.2937|6.3654||62.22|20418971|2.8126|5.368|97090.863|18.6287|||
usa_0026|PEP|20091215|20091201|20091201|||||20851818|||||||
usa_0026|PEP|20091231|20091215|20091215|2.2178|5.6763|0.9244|60.8|18774259|2.9194|6.2007|95152|16.1273|||
usa_0026|PEP|20100115|20100101|20100101|||||20906299|||||||
usa_0026|PEP|20100129|20100115|20100115|2.1748|5.5661|0.9065|59.62|21715444|2.9772|6.3234|93305.3|15.8143|||
usa_0026|PEP|20100212|20100201|20100201|||||22045055|||||||
usa_0026|PEP|20100226|20100215|20100215|2.2788|5.8505|0.9498|62.47|23550124|2.8414|6.0349|98071.6967|16.5703|||
usa_0026|PEP|20100315|20100301|20100301|||||10413205|||||||
usa_0026|PEP|20100331|20100315|20100315|2.3666|4.9943|0.7639|66.16|9768594|2.7207|5.9553|107576.16|16.7919|||
usa_0026|PEP|20100415|20100401|20100401|||||8701386|||||||
usa_0026|PEP|20100430|20100415|20100415|2.333|4.8831|0.7531|65.22|8311209|2.7599|6.0411|105181.5201|16.5533|||
usa_0026|PEP|20100514|20100501|20100501|||||12521722|||||||
usa_0026|PEP|20100528|20100515|20100515|2.2497|4.7086|0.7262|62.89|12633284|2.8621|6.2649|101423.8853|15.9619|||
usa_0026|PEP|20100615|20100601|20100601|||||13943132|||||||
usa_0026|PEP|20100630|20100615|20100615|2.0107|4.9575|0.8252|60.95|10015528|3.0025|6.3331|97093.35|15.7902|||
usa_0026|PEP|20100715|20100701|20100701|||||11093568|||||||
usa_0026|PEP|20100730|20100715|20100715|2.1413|5.2728|0.8788|64.91|10415740|2.8193|5.9467|103267.5|16.8161|||
usa_0026|PEP|20100813|20100801|20100801|||||10138674|||||||
usa_0026|PEP|20100831|20100815|20100815|2.1173|5.2135|0.8689|64.18|10519419|2.8514|6.0143|102106.1184|16.6269|||
usa_0026|PEP|20100915|20100901|20100901|||||11711805|||||||
usa_0026|PEP|20100930|20100915|20100915|2.0193|5.2826|0.9038|66.44|9088612|2.7995|5.9603|105108.08|16.7778|||
usa_0026|PEP|20101015|20101001|20101001|||||9094688|||||||
usa_0026|PEP|20101029|20101015|20101015|1.9847|5.2013|0.8883|65.3|8478500|2.8484|6.0643|103490.1173|16.4899|||
usa_0026|PEP|20101115|20101101|20101101|||||8352569|||||||
usa_0026|PEP|20101130|20101115|20101115|1.9643|5.1479|0.8792|64.63|8054333|2.8779|6.1272|102428.2738|16.3207|||
usa_0026|PEP|20101215|20101201|20101201|||||8297342|||||||
usa_0026|PEP|20101231|20101215|20101215|1.8225|4.8898|4.4993|65.33|6736339|2.893|5.985|103286.73|16.7084|||
usa_0026|PEP|20110114|20110101|20110101|||||7790206|||||||
usa_0026|PEP|20110131|20110115|20110115|1.794|4.8134|4.4291|64.31|6242460|2.9389|6.0799|101674.11|16.4476|||
usa_0026|PEP|20110215|20110201|20110201|||||7582031|||||||
usa_0026|PEP|20110228|20110215|20110215|1.7692|4.7633|4.3678|63.42|8109612|2.9801|6.1652|100616.0456|16.2199|||
usa_0026|PEP|20110315|20110301|20110301|||||9644923|||||||
usa_0026|PEP|20110331|20110315|20110315|1.7202|4.6405||64.41|9274164|2.9809|5.791|101832.21|17.2681|||
usa_0026|PEP|20110415|20110401|20110401|||||9622876|||||||
usa_0026|PEP|20110429|20110415|20110415|1.8398|4.9622||68.89|9608557|2.7871|5.4144|108891.2403|18.4692|||
usa_0026|PEP|20110513|20110501|20110501|||||12119472|||||||
usa_0026|PEP|20110531|20110515|20110515|1.8994|5.1229||71.12|10990592|2.6997|5.2447|112416.0983|19.067|||
usa_0026|PEP|20110615|20110601|20110601|||||10316116|||||||
usa_0026|PEP|20110630|20110615|20110615|1.8117|4.6657|11.5587|70.43|8489234|2.7758|5.5658|111561.12|17.9668|||
usa_0026|PEP|20110715|20110701|20110701|||||7982459|||||||
usa_0026|PEP|20110729|20110715|20110715|1.6473|4.2386|10.51|64.04|6996671|3.0528|6.1212|101350.0434|16.3367|||
usa_0026|PEP|20110815|20110801|20110801|||||12038624|||||||
usa_0026|PEP|20110831|20110815|20110815|1.6574|4.2645|10.574|64.43|14524377|3.0886|6.0841|101967.2595|16.4362|||
usa_0026|PEP|20110915|20110901|20110901|||||15571351|||||||
usa_0026|PEP|20110930|20110915|20110915|1.5381|4.1239|30.7945|61.9|14567851|3.2149|6.4297|97059.2|15.5528|||
usa_0026|PEP|20111014|20111001|20111001|||||13349073|||||||
usa_0026|PEP|20111031|20111015|20111015|1.5642|4.1815|31.3168|62.95|9830999|3.1612|6.3225|98416.6721|15.8166|||
usa_0026|PEP|20111115|20111101|20111101|||||9809421|||||||
usa_0026|PEP|20111130|20111115|20111115|1.5903|4.2513|31.8392|64|13761454|3.1641|6.2188|100058.2528|16.0804|||
usa_0026|PEP|20111215|20111201|20111201|||||11068501|||||||
usa_0026|PEP|20111230|20111215|20111215||||66.35|8920719|3.052||103732.2668||||
usa_0026|PEP|20111231|20111215|20111215|1.5933||||||6.0588||16.505|||
usa_0026|PEP|20120113|20120101|20120101|||||8729020|||||||
usa_0026|PEP|20120131|20120115|20120115|1.577|4.9987|5.8066|65.67|7910901|3.0836|6.1215|102707.88|16.3358|||
usa_0026|PEP|20120215|20120201|20120201|||||8784724|||||||
usa_0026|PEP|20120229|20120215|20120215|1.5114|4.8112|5.5653|62.94|6728934|3.273|6.387|98856.1886|15.6567|||
usa_0026|PEP|20120315|20120301|20120301|||||6923280|||||||
usa_0026|PEP|20120330|20120315|20120315||||66.35|7810462|3.1047||103970.45||||
usa_0026|PEP|20120331|20120315|20120315|1.5764||||||6.0588||16.505|||
usa_0026|PEP|20120413|20120401|20120401|||||7663188|||||||
usa_0026|PEP|20120430|20120415|20120415|1.5681|4.5673|2.1117|66|8561247|3.1212|6.0909|103221.6768|16.4179|||
usa_0026|PEP|20120515|20120501|20120501|||||9181470|||||||
usa_0026|PEP|20120531|20120515|20120515|1.6121|4.6954|2.1709|67.85|14494565|3.0693|5.9248|106115.0117|16.8781|||
usa_0026|PEP|20120615|20120601|20120601|||||15525156|||||||
usa_0026|PEP|20120629|20120615|20120615||||70.66|14858067|2.9472||110088.28||||
usa_0026|PEP|20120630|20120615|20120615|1.6818||||||5.3637||18.6438|||
usa_0026|PEP|20120713|20120701|20120701|||||15909465|||||||
usa_0026|PEP|20120731|20120715|20120715|1.731|5.5441||72.73|15960537|2.8633|5.2111|113187.8589|19.19|||
usa_0026|PEP|20120815|20120801|20120801|||||16556762|||||||
usa_0026|PEP|20120831|20120815|20120815|1.7239|5.5212||72.43|17016350|2.8752|5.2326|112720.9765|19.1108|||
usa_0026|PEP|20120914|20120901|20120901|||||13344908|||||||
usa_0026|PEP|20120928|20120915|20120915||||70.77|11574109|2.9744||109764.27||||
usa_0026|PEP|20120930|20120915|20120915|1.7018||||||5.2989||18.872|||
usa_0026|PEP|20121015|20121001|20121001|||||10896867|||||||
usa_0026|PEP|20121031|20121015|20121015|1.665|5.0053||69.24|10079269|3.0402|5.4159|107104.1363|18.464|||
usa_0026|PEP|20121115|20121101|20121101|||||11923667|||||||
usa_0026|PEP|20121130|20121115|20121115|1.6883|5.0755||70.21|11620880|2.9981|5.3411|108604.5842|18.7227|||
usa_0026|PEP|20121214|20121201|20121201|||||10671716|||||||
usa_0026|PEP|20121231|20121215|20121215|1.6457|4.7479||68.43|9198671|3.109|5.7285|105655.92|17.4566|||
usa_0026|PEP|20130115|20130101|20130101|||||10206828|||||||
usa_0026|PEP|20130131|20130115|20130115|1.752|5.0546||72.85|10092848|2.9204|5.3809|112480.4|18.5842|||
usa_0026|PEP|20130215|20130201|20130201|||||9886223|||||||
usa_0026|PEP|20130228|20130215|20130215|1.8222|5.2531||75.77|11924410|2.8375|5.1736|116896.6452|19.3291|||
usa_0026|PEP|20130315|20130301|20130301|||||14102231|||||||
usa_0026|PEP|20130328|20130315|20130315||||79.11|13829584|2.7177||122224.95||||
usa_0026|PEP|20130331|20130315|20130315|1.8917||||||4.9298||20.2846|||
usa_0026|PEP|20130415|20130401|20130401|||||12751247|||||||
usa_0026|PEP|20130430|20130415|20130415|1.9721|5.7164||82.47|13793238|2.607|4.729|127532.9523|21.1462|||
usa_0026|PEP|20130515|20130501|20130501|||||13243641|||||||
usa_0026|PEP|20130531|20130515|20130515|1.9314|5.5986||80.77|11572606|2.6619|4.8285|124904.0446|20.7103|||
usa_0026|PEP|20130614|20130601|20130601|||||13368620|||||||
usa_0026|PEP|20130628|20130615|20130615||||81.79|14227455|2.6654||126529.13||||
usa_0026|PEP|20130630|20130615|20130615|1.9411||||||5.184||19.2901|||
usa_0026|PEP|20130715|20130701|20130701|||||12955398|||||||
usa_0026|PEP|20130731|20130715|20130715|1.9827|5.6962|1.6594|83.54|12221953|2.6095|5.0754|128836.591|19.7028|||
usa_0026|PEP|20130815|20130801|20130801|||||11137758|||||||
usa_0026|PEP|20130830|20130815|20130815|1.8922|5.4364|1.5837|79.73|12078010|2.7342|5.3179|122960.7541|18.8042|||
usa_0026|PEP|20130913|20130901|20130901|||||13042238|||||||
usa_0026|PEP|20130930|20130915|20130915|1.8753|5.493|1.3722|79.5|13406559|2.7799|5.3585|122191.5|18.662|||
usa_0026|PEP|20131015|20131001|20131001|||||13832315|||||||
usa_0026|PEP|20131031|20131015|20131015|1.9835|5.7973|1.4514|84.09|13078461|2.6281|5.066|128960.382|19.7394|||
usa_0026|PEP|20131115|20131101|20131101|||||12668227|||||||
usa_0026|PEP|20131129|20131115|20131115|1.9923|5.8228|1.4578|84.46|11993931|2.6166|5.0438|129527.8138|19.8263|||
usa_0026|PEP|20131213|20131201|20131201|||||9345225|||||||
usa_0026|PEP|20131231|20131215|20131215|1.9478|5.2321|1.8815|82.94|9044328|2.7007|5.2086|126815.26|19.1991|||
usa_0026|PEP|20140115|20140101|20140101|||||9332843|||||||
usa_0026|PEP|20140131|20140115|20140115|1.8872|5.0693|1.823|80.36|9259917|2.7875|5.3758|122870.44|18.6019|||
usa_0026|PEP|20140214|20140201|20140201|||||9814721|||||||
usa_0026|PEP|20140228|20140215|20140215|1.8804|5.0746|1.8164|80.07|10282792|2.7976|5.3953|122998.8979|18.5347|||
usa_0026|PEP|20140314|20140301|20140301|||||11863229|||||||
usa_0026|PEP|20140331|20140315|20140315|1.9525|5.5796|1.4169|83.5|10747363|2.7186|5.2934|126836.5|18.8914|||
usa_0026|PEP|20140415|20140401|20140401|||||11025031|||||||
usa_0026|PEP|20140430|20140415|20140415|2.0084|5.7282|1.4574|85.89|10292162|2.6429|5.1461|130213.7406|19.4321|||
usa_0026|PEP|20140515|20140501|20140501|||||9921935|||||||
usa_0026|PEP|20140530|20140515|20140515|2.0655|5.8909|1.4988|88.33|9324230|2.5699|5.004|133912.9085|19.9842|||
usa_0026|PEP|20140613|20140601|20140601|||||10440645|||||||
usa_0026|PEP|20140630|20140615|20140615|2.0746|5.7615|4.5004|89.34|11341658|2.6388|4.9586|134992.74|20.167|||
usa_0026|PEP|20140715|20140701|20140701|||||12203738|||||||
usa_0026|PEP|20140731|20140715|20140715|2.0458|5.6657|4.438|88.1|11190651|2.6759|5.0284|132748.1285|19.8871|||
usa_0026|PEP|20140815|20140801|20140801|||||11171244|||||||
usa_0026|PEP|20140829|20140815|20140815|2.1478|5.9481|4.6591|92.49|10583197|2.5489|4.7897|139362.9331|20.8781|||
usa_0026|PEP|20140915|20140901|20140901|||||9068595|||||||
usa_0026|PEP|20140930|20140915|20140915|2.1392|6.0753|3.3744|93.09|9328884|2.6265|4.8555|139914.27|20.5951|||
usa_0026|PEP|20141015|20141001|20141001|||||10175135|||||||
usa_0026|PEP|20141031|20141015|20141015|2.2099|6.2496|3.4861|96.17|9772080|2.5424|4.7|143928.599|21.2765|||
usa_0026|PEP|20141114|20141101|20141101|||||10085268|||||||
usa_0026|PEP|20141128|20141115|20141115|2.3003|6.505|3.6285|100.1|9765361|2.4426|4.5155|149810.2606|22.146|||
usa_0026|PEP|20141215|20141201|20141201|||||8177604|||||||
usa_0026|PEP|20141231|20141215|20141215|2.1657|8.0879||94.56|8447897|2.6782|4.5157|140705.28|22.1452|||
usa_0026|PEP|20150115|20150101|20150101|||||8419074|||||||
usa_0026|PEP|20150130|20150115|20150115|2.1479|8.0212||93.78|8786598|2.7005|4.5532|139544.64|21.9625|||
usa_0026|PEP|20150213|20150201|20150201|||||9988468|||||||
usa_0026|PEP|20150227|20150215|20150215|2.267|8.4338||98.98|8969683|2.5586|4.314|146723.587|23.1803|||
usa_0026|PEP|20150313|20150301|20150301|||||10366769|||||||
usa_0026|PEP|20150331|20150315|20150315|2.1901|8.9349||95.62|9296726|2.74|4.4865|141421.98|22.289|||
usa_0026|PEP|20150415|20150401|20150401|||||8565018|||||||
usa_0026|PEP|20150430|20150415|20150415|2.1786|8.8705||95.12|8473200|2.7544|4.5101|140401.9616|22.1725|||
usa_0026|PEP|20150515|20150501|20150501|||||9346962|||||||
usa_0026|PEP|20150529|20150515|20150515|2.2086|8.9926||96.43|8813578|2.717|4.4488|142335.5883|22.4779|||
usa_0026|PEP|20150615|20150601|20150601|||||10230948|||||||
usa_0026|PEP|20150630|20150615|20150615|2.155|8.4339||93.34|9251970|2.8578|4.639|137396.48|21.5566|||
usa_0026|PEP|20150715|20150701|20150701|||||9118747|||||||
usa_0026|PEP|20150731|20150715|20150715|2.2245|8.6881||96.35|9149353|2.7686|4.494|141537.4852|22.2517|||
usa_0026|PEP|20150814|20150801|20150801|||||9982840|||||||
usa_0026|PEP|20150831|20150815|20150815|2.1455|8.3797||92.93|12391244|2.8704|4.6594|136513.5288|21.4619|||
usa_0026|PEP|20150915|20150901|20150901|||||14237173|||||||
usa_0026|PEP|20150930|20150915|20150915|2.1918|10.237||94.3|14733358|2.8791|3.5737|137381.0304|27.9822|||
usa_0026|PEP|20151015|20151001|20151001|||||13798831|||||||
usa_0026|PEP|20151030|20151015|20151015|2.3751|11.0936||102.19|10358001|2.6568|3.2978|148875.5833|30.3234|||
usa_0026|PEP|20151113|20151101|20151101|||||8086443|||||||
usa_0026|PEP|20151130|20151115|20151115|2.328|10.8732||100.16|8717154|2.7107|3.3646|145918.1761|29.7211|||
usa_0026|PEP|20151215|20151201|20151201|||||7326068|||||||
usa_0026|PEP|20151231|20151215|20151215|2.3536|12.1768||99.92|8961567|2.7647|3.6729|144684.16|27.2262|||
usa_0026|PEP|20160115|20160101|20160101|||||9521362|||||||
usa_0026|PEP|20160129|20160115|20160115|2.339|12.1012||99.3|10795914|2.782|3.6959|143786.4|27.0572|||
usa_0026|PEP|20160212|20160201|20160201|||||10952894|||||||
usa_0026|PEP|20160229|20160215|20160215|2.3041|12.0302||97.82|10757637|2.8241|3.7518|142943.1432|26.654|||
usa_0026|PEP|20160315|20160301|20160301|||||10707787|||||||
usa_0026|PEP|20160331|20160315|20160315|2.4095|13.3863||102.48|8549897|2.742|3.4153|148186.08|29.28|||
usa_0026|PEP|20160415|20160401|20160401|||||9513036|||||||
usa_0026|PEP|20160429|20160415|20160415|2.4208|13.4343||102.96|7012206|2.7292|3.3994|148717.1743|29.4171|||
usa_0026|PEP|20160513|20160501|20160501|||||7670559|||||||
usa_0026|PEP|20160531|20160515|20160515|2.3787|13.2007||101.17|6896934|2.7775|3.4595|146131.6679|28.9057|||
usa_0026|PEP|20160615|20160601|20160601|||||7625515|||||||
usa_0026|PEP|20160630|20160615|20160615|2.4971|12.4899||105.94|7814600|2.6996|3.351|152464.3773|29.8423|||
usa_0026|PEP|20160715|20160701|20160701|||||9575752|||||||
usa_0026|PEP|20160729|20160715|20160715|2.5674|12.8412||108.92|9263191|2.6258|3.2593|156753.0676|30.6817|||
usa_0026|PEP|20160815|20160801|20160801|||||10353355|||||||
usa_0026|PEP|20160831|20160815|20160815|2.5162|12.5854||106.75|9183860|2.726|3.3255|153630.0952|30.0704|||
usa_0026|PEP|20160915|20160901|20160901|||||8942174|||||||
usa_0026|PEP|20160930|20160915|20160915|2.5628|12.4191|0.6755|108.77|11015681|2.6754|4.1923|155996.0958|23.8531|||
usa_0026|PEP|20161014|20161001|20161001|||||10767321|||||||
usa_0026|PEP|20161031|20161015|20161015|2.5258|12.2398|0.6658|107.2|12126048|2.7146|4.2537|153744.4283|23.5088|||
usa_0026|PEP|20161115|20161101|20161101|||||11763418|||||||
usa_0026|PEP|20161130|20161115|20161115|2.3585|11.4292|0.6217|100.1|9998351|2.957|4.5554|143561.7283|21.9518|||
usa_0026|PEP|20161215|20161201|20161201|||||10425240|||||||
usa_0026|PEP|20161230|20161215|20161215||||104.63|9545626|2.829||150058.5778||||
usa_0026|PEP|20161231|20161215|20161215|2.4188||||||4.1671||23.9977|||
usa_0026|PEP|20170113|20170101|20170101|||||7914051|||||||
usa_0026|PEP|20170131|20170115|20170115|2.3991|13.4067|1.266|103.78|7418703|2.8522|4.2012|148197.84|23.8028|||
usa_0026|PEP|20170215|20170201|20170201|||||8000548|||||||
usa_0026|PEP|20170220|20170215|20170215||||||||||1.9565|20|115.8
usa_0026|PEP|20170222|20170215|20170215||||||||||1.9565||
usa_0026|PEP|20170223|20170215|20170215||||||||||1.9565||
usa_0026|PEP|20170224|20170215|20170215||||||||||1.9565||
usa_0026|PEP|20170225|20170215|20170215||||||||||1.9565||
usa_0026|PEP|20170227|20170215|20170215||||||||||1.9565||
usa_0026|PEP|20170228|20170215|20170215|2.5517|14.2515|1.3465|110.38|7755097|2.6816|3.95|157535.9034|25.3165|1.9546|19|115.579
usa_0026|PEP|20170302|20170301|20170301||||||||||1.9546||
usa_0026|PEP|20170306|20170301|20170301||||||||||1.9546||
usa_0026|PEP|20170307|20170301|20170301||||||||||1.9546||
usa_0026|PEP|20170308|20170301|20170301||||||||||1.9546||
usa_0026|PEP|20170310|20170301|20170301||||||||||1.9546||
usa_0026|PEP|20170313|20170301|20170301||||||||||1.9546|19|115.8947
usa_0026|PEP|20170315|20170301|20170301|||||7135314|||||||
usa_0026|PEP|20170321|20170315|20170315||||||||||1.9565|20|116.35
usa_0026|PEP|20170323|20170315|20170315||||||||||1.9565|20|116.65
usa_0026|PEP|20170324|20170315|20170315||||||||||1.9565||
usa_0026|PEP|20170327|20170315|20170315||||||||||1.9565||
usa_0026|PEP|20170330|20170315|20170315||||||||||1.9565||
usa_0026|PEP|20170331|20170315|20170315|2.5698|13.8758|0.7483|111.86|8691758|2.6909|4.1391|159959.8|24.1598|||
usa_0026|PEP|20170403|20170401|20170401||||||||||1.9565|20|117.1
usa_0026|PEP|20170404|20170401|20170401||||||||||1.9565||
usa_0026|PEP|20170406|20170401|20170401||||||||||1.9565|20|117.5
usa_0026|PEP|20170407|20170401|20170401||||||||||1.9565||
usa_0026|PEP|20170410|20170401|20170401||||||||||1.9565|20|117.95
usa_0026|PEP|20170411|20170401|20170401||||||||||1.9565||
usa_0026|PEP|20170412|20170401|20170401||||||||||1.8696|20|118.65
usa_0026|PEP|20170413|20170401|20170401|||||8734724|||||||
usa_0026|PEP|20170418|20170415|20170415||||||||||1.8696|20|119.25
usa_0026|PEP|20170420|20170415|20170415||||||||||1.8696|20|119.85
usa_0026|PEP|20170421|20170415|20170415||||||||||1.8696|20|120.25
usa_0026|PEP|20170424|20170415|20170415||||||||||1.8696||
usa_0026|PEP|20170425|20170415|20170415||||||||||1.8696||
usa_0026|PEP|20170426|20170415|20170415||||||||||1.8696|20|121.3
usa_0026|PEP|20170427|20170415|20170415||||||||||1.8696|20|121.85
usa_0026|PEP|20170428|20170415|20170415|2.6024|14.0372|0.7578|113.28|8423158|2.6571|4.0872|161820.6159|24.4665|1.8696||
usa_0026|PEP|20170502|20170501|20170501||||||||||1.8696||
usa_0026|PEP|20170510|20170501|20170501||||||||||1.8696||
usa_0026|PEP|20170512|20170501|20170501||||||||||1.8696||
usa_0026|PEP|20170515|20170501|20170501|||||7540711|||||1.8696|20|122.15
usa_0026|PEP|20170519|20170515|20170515||||||||||1.8696||
usa_0026|PEP|20170522|20170515|20170515||||||||||1.8696||
usa_0026|PEP|20170524|20170515|20170515||||||||||1.8696||
usa_0026|PEP|20170525|20170515|20170515||||||||||1.8696||
usa_0026|PEP|20170530|20170515|20170515||||||||||1.8696||
usa_0026|PEP|20170531|20170515|20170515|2.6849|14.482|0.7818|116.87|8616774|2.6204|3.9617|166948.9352|25.2419|||
usa_0026|PEP|20170607|20170601|20170601||||||||||1.913|20|122.25
usa_0026|PEP|20170612|20170601|20170601||||||||||1.913||
usa_0026|PEP|20170615|20170601|20170601|||||7450777|||||||
usa_0026|PEP|20170616|20170615|20170615||||||||||1.913||
usa_0026|PEP|20170620|20170615|20170615||||||||||1.913||
usa_0026|PEP|20170623|20170615|20170615||||||||||1.913||
usa_0026|PEP|20170626|20170615|20170615||||||||||1.913||
usa_0026|PEP|20170627|20170615|20170615||||||||||1.913||
usa_0026|PEP|20170629|20170615|20170615||||||||||1.913|20|122.5
usa_0026|PEP|20170630|20170615|20170615|2.6331|13.3211|0.7504|115.49|7849598|2.6517|4.0783|164688.74|24.5202|||
usa_0026|PEP|20170705|20170701|20170701||||||||||1.913||
usa_0026|PEP|20170706|20170701|20170701||||||||||1.913|21|122
usa_0026|PEP|20170707|20170701|20170701||||||||||1.913||
usa_0026|PEP|20170710|20170701|20170701||||||||||1.913|21|122.1905
usa_0026|PEP|20170711|20170701|20170701||||||||||1.913|21|123.5238
usa_0026|PEP|20170712|20170701|20170701||||||||||1.913|21|123.9048
usa_0026|PEP|20170713|20170701|20170701||||||||||1.913||
usa_0026|PEP|20170714|20170701|20170701|||||7722878|||||1.913||
usa_0026|PEP|20170725|20170715|20170715||||||||||1.913||
usa_0026|PEP|20170726|20170715|20170715||||||||||1.913||
usa_0026|PEP|20170731|20170715|20170715|2.6587|13.4457|0.7577|116.61|9360087|2.6263|4.0391|166228.7794|24.758|1.913||
usa_0026|PEP|20170810|20170801|20170801||||||||||1.913||
usa_0026|PEP|20170811|20170801|20170801||||||||||1.913||
usa_0026|PEP|20170815|20170801|20170801|||||8271467|||||||
usa_0026|PEP|20170818|20170815|20170815||||||||||1.913||
usa_0026|PEP|20170822|20170815|20170815||||||||||1.913||
usa_0026|PEP|20170824|20170815|20170815||||||||||1.913||
usa_0026|PEP|20170825|20170815|20170815||||||||||1.9565|21|123.8809
usa_0026|PEP|20170831|20170815|20170815|2.6386|13.3442|0.752|115.73|7632321|2.6916|4.0698|164974.3302|24.5711|||
usa_0026|PEP|20170908|20170901|20170901||||||||||2|21|123.7857
usa_0026|PEP|20170912|20170901|20170901||||||||||2||
usa_0026|PEP|20170915|20170901|20170901|||||7524986|||||1.9583|22|123.8409
usa_0026|PEP|20170919|20170915|20170915||||||||||1.9583||
usa_0026|PEP|20170925|20170915|20170915||||||||||1.9583||
usa_0026|PEP|20170926|20170915|20170915||||||||||1.9583|22|123.6591
usa_0026|PEP|20170928|20170915|20170915||||||||||1.9583|22|123.7045
usa_0026|PEP|20170929|20170915|20170915||||111.43|6615076|2.7955||158469.4391||1.9583||
usa_0026|PEP|20170930|20170915|20170915|2.5259||||||4.3346||23.0704|||
usa_0026|PEP|20171002|20171001|20171001||||||||||2.0417|22|122.5682
usa_0026|PEP|20171003|20171001|20171001||||||||||2.0417||
usa_0026|PEP|20171004|20171001|20171001||||||||||2.0417|22|122.25
usa_0026|PEP|20171005|20171001|20171001||||||||||2.0417|22|122.2955
usa_0026|PEP|20171006|20171001|20171001||||||||||2|22|122.1591
usa_0026|PEP|20171009|20171001|20171001||||||||||2.0417||
usa_0026|PEP|20171010|20171001|20171001||||||||||2.0417||
usa_0026|PEP|20171012|20171001|20171001||||||||||2.0417||
usa_0026|PEP|20171013|20171001|20171001|||||8092759|||||2.0417||
usa_0026|PEP|20171017|20171015|20171015||||||||||2.0417||
usa_0026|PEP|20171019|20171015|20171015||||||||||2.087|21|122.1667
usa_0026|PEP|20171020|20171015|20171015||||||||||2.087||
usa_0026|PEP|20171025|20171015|20171015||||||||||2.087||
usa_0026|PEP|20171027|20171015|20171015||||||||||2.087||
usa_0026|PEP|20171031|20171015|20171015|2.4987|11.8276|3.8544|110.23|6630889|2.8259|4.3817|156762.867|22.8219|||
usa_0026|PEP|20171101|20171101|20171101||||||||||2.087||
usa_0026|PEP|20171103|20171101|20171101||||||||||2.087||
usa_0026|PEP|20171109|20171101|20171101||||||||||2.087||
usa_0026|PEP|20171110|20171101|20171101||||||||||2.087||
usa_0026|PEP|20171114|20171101|20171101||||||||||2.0833|22|122.2955
usa_0026|PEP|20171115|20171101|20171101|||||8166121|||||2.0833||
usa_0026|PEP|20171122|20171115|20171115||||||||||2.0833||
usa_0026|PEP|20171123|20171115|20171115||||||||||2.04|23|122.5435
usa_0026|PEP|20171128|20171115|20171115||||||||||2.04||
usa_0026|PEP|20171129|20171115|20171115||||||||||2.04||
usa_0026|PEP|20171130|20171115|20171115|2.6413|12.5025|4.0743|116.52|8486155|2.7184|4.1452|165708.149|24.1242|||
usa_0026|PEP|20171205|20171201|20171201||||||||||2.04||
usa_0026|PEP|20171207|20171201|20171201||||||||||2.04|23|122.6739
usa_0026|PEP|20171208|20171201|20171201||||||||||2.04||
usa_0026|PEP|20171211|20171201|20171201||||||||||2.04||
usa_0026|PEP|20171212|20171201|20171201||||||||||2.04||
usa_0026|PEP|20171213|20171201|20171201||||||||||2|24|123.3958
usa_0026|PEP|20171214|20171201|20171201||||||||||2||
usa_0026|PEP|20171215|20171201|20171201|||||8432899|||||2||
usa_0026|PEP|20171218|20171215|20171215||||||||||2||
usa_0026|PEP|20171219|20171215|20171215||||||||||2|24|123.5208
usa_0026|PEP|20171220|20171215|20171215||||||||||2||
usa_0026|PEP|20171221|20171215|20171215||||||||||2||
usa_0026|PEP|20171222|20171215|20171215||||||||||2|24|123.7292
usa_0026|PEP|20171227|20171215|20171215||||||||||2||
usa_0026|PEP|20171229|20171215|20171215||||119.92|7506662|2.6413||170543.4365||||
usa_0026|PEP|20171231|20171215|20171215|2.7141||||||2.8019||35.6905|||
usa_0026|PEP|20180102|20180101|20180101||||||||||2||
usa_0026|PEP|20180103|20180101|20180101||||||||||2||
usa_0026|PEP|20180104|20180101|20180101||||||||||2|24|124.1875
usa_0026|PEP|20180105|20180101|20180101||||||||||2||
usa_0026|PEP|20180108|20180101|20180101||||||||||2|24|124.6042
usa_0026|PEP|20180109|20180101|20180101||||||||||2||
usa_0026|PEP|20180110|20180101|20180101||||||||||2|24|124.9375
usa_0026|PEP|20180112|20180101|20180101|||||7554969|||||2||
usa_0026|PEP|20180116|20180115|20180115||||||||||2||
usa_0026|PEP|20180117|20180115|20180115||||||||||2||
usa_0026|PEP|20180119|20180115|20180115||||||||||2||
usa_0026|PEP|20180122|20180115|20180115||||||||||2||
usa_0026|PEP|20180124|20180115|20180115||||||||||2||
usa_0026|PEP|20180126|20180115|20180115||||||||||2||
usa_0026|PEP|20180129|20180115|20180115||||||||||2.037|25|124.94
usa_0026|PEP|20180130|20180115|20180115||||||||||2.037||
usa_0026|PEP|20180131|20180115|20180115|2.7227|15.7472||120.3|8575743|2.633|2.793|170826|35.8036|||
usa_0026|PEP|20180201|20180201|20180201||||||||||2.037|25|125.02
usa_0026|PEP|20180202|20180201|20180201||||||||||2.037||
usa_0026|PEP|20180206|20180201|20180201||||||||||2.037||
usa_0026|PEP|20180208|20180201|20180201||||||||||2.037||
usa_0026|PEP|20180209|20180201|20180201||||||||||2.037||
usa_0026|PEP|20180212|20180201|20180201||||||||||2.037|25|125.14
usa_0026|PEP|20180213|20180201|20180201||||||||||2.037|25|124.58
usa_0026|PEP|20180214|20180201|20180201||||||||||2.1111|24|124.2292
usa_0026|PEP|20180215|20180201|20180201|||||8621365|||||2.0741|24|124.5833
usa_0026|PEP|20180216|20180215|20180215||||||||||2.0741||
usa_0026|PEP|20180219|20180215|20180215||||||||||2.0741||
usa_0026|PEP|20180220|20180215|20180215||||||||||2.0741|24|124.1667
usa_0026|PEP|20180221|20180215|20180215||||||||||2.0741||
usa_0026|PEP|20180222|20180215|20180215||||||||||2.0741||
usa_0026|PEP|20180226|20180215|20180215||||||||||2.0741||
usa_0026|PEP|20180228|20180215|20180215|2.4835|14.3627||109.73|8767821|2.8866|3.0621|155806.5378|32.6577|2.0741||
usa_0026|PEP|20180302|20180301|20180301||||||||||2.0741||
usa_0026|PEP|20180306|20180301|20180301||||||||||2.0385|23|124.0435
usa_0026|PEP|20180309|20180301|20180301||||||||||2.0385||
usa_0026|PEP|20180312|20180301|20180301||||||||||2.0385||
usa_0026|PEP|20180313|20180301|20180301||||||||||2.0385||
usa_0026|PEP|20180315|20180301|20180301|||||8611675|||||2.0385|23|123.913
usa_0026|PEP|20180316|20180315|20180315||||||||||2.0385||
usa_0026|PEP|20180319|20180315|20180315||||||||||2.0385||
usa_0026|PEP|20180320|20180315|20180315||||||||||2.0385||
usa_0026|PEP|20180321|20180315|20180315||||||||||2.0385||
usa_0026|PEP|20180323|20180315|20180315||||||||||2.0385||
usa_0026|PEP|20180326|20180315|20180315||||||||||2.0385||
usa_0026|PEP|20180329|20180315|20180315||||109.15|6514804|2.9501||154883.85||2.0385||
usa_0026|PEP|20180331|20180315|20180315|2.4463||||||3.1058||32.1976|||
usa_0026|PEP|20180403|20180401|20180401||||||||||2.0385||
usa_0026|PEP|20180404|20180401|20180401||||||||||2.0385||
usa_0026|PEP|20180406|20180401|20180401||||||||||2.0385||
usa_0026|PEP|20180411|20180401|20180401||||||||||2.0385||
usa_0026|PEP|20180412|20180401|20180401||||||||||2.0385||
usa_0026|PEP|20180413|20180401|20180401|||||7519454|||||2.0385|23|123.6087
usa_0026|PEP|20180416|20180415|20180415||||||||||2.0385||
usa_0026|PEP|20180417|20180415|20180415||||||||||2.0769|23|123.2609
usa_0026|PEP|20180418|20180415|20180415||||||||||2.0769|23|123.087
usa_0026|PEP|20180419|20180415|20180415||||||||||2.0769||
usa_0026|PEP|20180420|20180415|20180415||||||||||2.0769||
usa_0026|PEP|20180423|20180415|20180415||||||||||2.0769||
usa_0026|PEP|20180424|20180415|20180415||||||||||2.0769||
usa_0026|PEP|20180425|20180415|20180415||||||||||2.0769||
usa_0026|PEP|20180426|20180415|20180415||||||||||2.0769|23|121.6522
usa_0026|PEP|20180427|20180415|20180415||||||||||2.0769|23|118.0435
usa_0026|PEP|20180430|20180415|20180415|2.2623|13.1506||100.94|7904516|3.19|3.3584|143117.6579|29.7758|2.0769|23|117.4348
usa_0026|PEP|20180501|20180501|20180501||||||||||2.0769||
usa_0026|PEP|20180502|20180501|20180501||||||||||2.0769||
usa_0026|PEP|20180503|20180501|20180501||||||||||2.0769||
usa_0026|PEP|20180504|20180501|20180501||||||||||2.0769|23|117
usa_0026|PEP|20180508|20180501|20180501||||||||||2.0769||
usa_0026|PEP|20180509|20180501|20180501||||||||||2.0769||
usa_0026|PEP|20180511|20180501|20180501||||||||||2.0769||
usa_0026|PEP|20180515|20180501|20180501|||||6805830|||||||
usa_0026|PEP|20180516|20180515|20180515||||||||||2.0769|23|116.6087
usa_0026|PEP|20180517|20180515|20180515||||||||||2.0769|23|116.0435
usa_0026|PEP|20180518|20180515|20180515||||||||||2.0769||
usa_0026|PEP|20180524|20180515|20180515||||||||||2.0769||
usa_0026|PEP|20180525|20180515|20180515||||||||||2.0769||
usa_0026|PEP|20180529|20180515|20180515||||||||||2.0769||
usa_0026|PEP|20180531|20180515|20180515|2.2469|13.0607||100.25|8859771|3.3342|3.3815|142139.3422|29.5723|||
usa_0026|PEP|20180601|20180601|20180601||||||||||2.0769|23|115.9565
usa_0026|PEP|20180604|20180601|20180601||||||||||2.0769|23|115.7391
usa_0026|PEP|20180606|20180601|20180601||||||||||2.0769||
usa_0026|PEP|20180612|20180601|20180601||||||||||2.0769||
usa_0026|PEP|20180613|20180601|20180601||||||||||2.0769||
usa_0026|PEP|20180615|20180601|20180601|||||12458571|||||2.0769||
usa_0026|PEP|20180621|20180615|20180615||||||||||2.0769|23|115.4783
usa_0026|PEP|20180625|20180615|20180615||||||||||2.0769||
usa_0026|PEP|20180628|20180615|20180615||||||||||2.0769||
usa_0026|PEP|20180629|20180615|20180615||||108.87|9963775|3.0702||154051.05||2.0769||
usa_0026|PEP|20180630|20180615|20180615|2.4193||||||2.9485||33.9159|||
usa_0026|PEP|20180702|20180701|20180701||||||||||2.0769||
usa_0026|PEP|20180703|20180701|20180701||||||||||2.1538||
usa_0026|PEP|20180705|20180701|20180701||||||||||2.1538|23|115.3043
usa_0026|PEP|20180706|20180701|20180701||||||||||2.1538|23|115.2174
usa_0026|PEP|20180709|20180701|20180701||||||||||2.1538|23|115.5217
usa_0026|PEP|20180710|20180701|20180701||||||||||2.1538|23|116.8261
usa_0026|PEP|20180711|20180701|20180701||||||||||2.1538|23|118.7391
usa_0026|PEP|20180712|20180701|20180701||||||||||2.1923|23|118.8696
usa_0026|PEP|20180713|20180701|20180701|||||8652156|||||2.1923||
usa_0026|PEP|20180716|20180715|20180715||||||||||2.16|22|118.8182
usa_0026|PEP|20180718|20180715|20180715||||||||||2.16||
usa_0026|PEP|20180723|20180715|20180715||||||||||2.16|22|119.0455
usa_0026|PEP|20180726|20180715|20180715||||||||||2.16||
usa_0026|PEP|20180731|20180715|20180715|2.5555|16.0861||115|14033654|2.9065|2.7913|162646.984|35.8255|||
usa_0026|PEP|20180801|20180801|20180801||||||||||2.16||
usa_0026|PEP|20180806|20180801|20180801||||||||||2.16|22|119.2273
usa_0026|PEP|20180807|20180801|20180801||||||||||2.16||
usa_0026|PEP|20180815|20180801|20180801|||||11177036|||||||
usa_0026|PEP|20180820|20180815|20180815||||||||||2.16||
usa_0026|PEP|20180821|20180815|20180815||||||||||2.16||
usa_0026|PEP|20180823|20180815|20180815||||||||||2.2083|21|119
usa_0026|PEP|20180827|20180815|20180815||||||||||2.2083||
usa_0026|PEP|20180829|20180815|20180815||||||||||2.2083||
usa_0026|PEP|20180830|20180815|20180815||||||||||2.2083||
usa_0026|PEP|20180831|20180815|20180815|2.4891|15.6679||112.01|7811203|2.9841|2.8658|158418.1624|34.8941|||
usa_0026|PEP|20180905|20180901|20180901||||||||||2.2083||
usa_0026|PEP|20180907|20180901|20180901||||||||||2.2083||
usa_0026|PEP|20180911|20180901|20180901||||||||||2.3333|21|118.9524
usa_0026|PEP|20180913|20180901|20180901||||||||||2.36|22|118.8636
usa_0026|PEP|20180914|20180901|20180901|||||7527502|||||||
usa_0026|PEP|20180917|20180915|20180915||||||||||2.36||
usa_0026|PEP|20180921|20180915|20180915||||||||||2.36|23|119.2609
usa_0026|PEP|20180924|20180915|20180915||||||||||2.36||
usa_0026|PEP|20180925|20180915|20180915||||||||||2.36|23|119.3043
usa_0026|PEP|20180926|20180915|20180915||||||||||2.36|23|119.2609
usa_0026|PEP|20180927|20180915|20180915||||||||||2.36||
usa_0026|PEP|20180928|20180915|20180915||||111.8|7827877|3.0993||157813.3024||2.36|23|119.3043
usa_0026|PEP|20180930|20180915|20180915|2.469||||||3.1038||32.219|||
usa_0026|PEP|20181001|20181001|20181001||||||||||2.36|23|119.5217
usa_0026|PEP|20181002|20181001|20181001||||||||||2.36|23|119.2609
usa_0026|PEP|20181003|20181001|20181001||||||||||2.25|22|119
usa_0026|PEP|20181004|20181001|20181001||||||||||2.25||
usa_0026|PEP|20181005|20181001|20181001||||||||||2.3333|22|118.3182
usa_0026|PEP|20181008|20181001|20181001||||||||||2.3333|22|118.1818
usa_0026|PEP|20181009|20181001|20181001||||||||||2.3333|22|118.1364
usa_0026|PEP|20181010|20181001|20181001||||||||||2.3333|22|117.8636
usa_0026|PEP|20181011|20181001|20181001||||||||||2.3333||
usa_0026|PEP|20181012|20181001|20181001||||||||||2.3333||
usa_0026|PEP|20181015|20181001|20181001|||||10324099|||||2.3333||
usa_0026|PEP|20181016|20181015|20181015||||||||||2.3333||
usa_0026|PEP|20181018|20181015|20181015||||||||||2.3333||
usa_0026|PEP|20181031|20181015|20181015|2.4818|15.4221||112.38|8087534|3.0833|3.0877|158632.0118|32.3862|2.3333||
usa_0026|PEP|20181107|20181101|20181101||||||||||2.3333||
usa_0026|PEP|20181115|20181101|20181101|||||8087953|||||||
usa_0026|PEP|20181120|20181115|20181115||||||||||2.3333||
usa_0026|PEP|20181122|20181115|20181115||||||||||2.3913|21|117.0952
usa_0026|PEP|20181130|20181115|20181115|2.6929|16.7341||121.94|8394466|2.8416|2.8457|172126.6019|35.1412|||
usa_0026|PEP|20181201|20181201|20181201||||||||||2.4348||
usa_0026|PEP|20181207|20181201|20181201||||||||||2.4348||
usa_0026|PEP|20181213|20181201|20181201||||||||||2.4348||
usa_0026|PEP|20181214|20181201|20181201|||||10239096|||||2.4583|22|117.3636
usa_0026|PEP|20181217|20181215|20181215||||||||||2.4583|22|117.2273
usa_0026|PEP|20181219|20181215|20181215||||||||||2.4167||
usa_0026|PEP|20181221|20181215|20181215||||||||||2.4167||
usa_0026|PEP|20181227|20181215|20181215||||||||||2.4167||
usa_0026|PEP|20181231|20181215|20181215|2.4343|10.7223|0.0775|110.48|10422628|3.2472|7.9652|155666.32|12.5545|||
usa_0026|PEP|20190107|20190101|20190101||||||||||2.4167|22|116.8636
usa_0026|PEP|20190108|20190101|20190101||||||||||2.4167|22|116.9091
usa_0026|PEP|20190109|20190101|20190101||||||||||2.4167|22|116.8182
usa_0026|PEP|20190110|20190101|20190101||||||||||2.4167||
usa_0026|PEP|20190111|20190101|20190101||||||||||2.4783|21|116.0476
usa_0026|PEP|20190114|20190101|20190101|||0.0753|||||||2.4783||
usa_0026|PEP|20190115|20190101|20190101|||||8194853|||||||
usa_0026|PEP|20190117|20190115|20190115||||||||||2.4783||
usa_0026|PEP|20190118|20190115|20190115||||||||||2.4783||
usa_0026|PEP|20190122|20190115|20190115||||||||||2.4783||
usa_0026|PEP|20190123|20190115|20190115||||||||||2.4783||
usa_0026|PEP|20190129|20190115|20190115||||||||||2.4783|21|116
usa_0026|PEP|20190131|20190115|20190115|2.4826|10.9348|0.0791|112.67|7486424|3.1841|7.8104|158752.03|12.8034|2.4783||
usa_0026|PEP|20190203|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190205|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190206|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190208|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190212|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190213|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190214|20190201|20190201||||||||||2.4783||
usa_0026|PEP|20190215|20190201|20190201|||||7860485|||||2.4783|21|116.0952
usa_0026|PEP|20190216|20190215|20190215||||||||||2.4783|21|116.3333
usa_0026|PEP|20190217|20190215|20190215||||||||||2.4783|21|116.7619
usa_0026|PEP|20190218|20190215|20190215||||||||||2.4783|21|117.5238
usa_0026|PEP|20190219|20190215|20190215||||||||||2.3913|21|119
usa_0026|PEP|20190220|20190215|20190215||||||||||2.3913||
usa_0026|PEP|20190221|20190215|20190215||||||||||2.3913|21|119.2381
usa_0026|PEP|20190222|20190215|20190215||||||||||2.3913||
usa_0026|PEP|20190225|20190215|20190215||||||||||2.3913|21|119.5238
usa_0026|PEP|20190228|20190215|20190215|2.548|11.1887|0.0812|115.64|8238229|3.2082|7.6098|162437.9006|13.1409|||
usa_0026|PEP|20190306|20190301|20190301||||||||||2.4583|22|118.6364
usa_0026|PEP|20190307|20190301|20190301||||||||||2.4583||
usa_0026|PEP|20190311|20190301|20190301||||||||||2.4583||
usa_0026|PEP|20190315|20190301|20190301|||||11072628|||||||
usa_0026|PEP|20190320|20190315|20190315||||||||||2.4583|22|118.9091
usa_0026|PEP|20190322|20190315|20190315||||||||||2.5||
usa_0026|PEP|20190328|20190315|20190315||||||||||2.5||
usa_0026|PEP|20190329|20190315|20190315||||122.55|10260697|3.0273||172060.2||||
usa_0026|PEP|20190331|20190315|20190315|2.6789||||||7.2297||13.8318|||
usa_0026|PEP|20190408|20190401|20190401||||||||||2.5|22|119.1364
usa_0026|PEP|20190409|20190401|20190401||||||||||2.5|22|119.2273
usa_0026|PEP|20190410|20190401|20190401||||||||||2.5|22|119.4545
usa_0026|PEP|20190411|20190401|20190401||||||||||2.5||
usa_0026|PEP|20190412|20190401|20190401||||||||||2.5||
usa_0026|PEP|20190415|20190401|20190401|||||9099712|||||2.5||
usa_0026|PEP|20190416|20190415|20190415||||||||||2.5|22|119.8182
usa_0026|PEP|20190417|20190415|20190415||||||||||2.5|22|123.0455
usa_0026|PEP|20190418|20190415|20190415||||||||||2.4583|22|127.8182
usa_0026|PEP|20190424|20190415|20190415||||||||||2.4583||
usa_0026|PEP|20190425|20190415|20190415||||||||||2.4583||
usa_0026|PEP|20190429|20190415|20190415||||||||||2.4583||
usa_0026|PEP|20190430|20190415|20190415|2.7991|12.6393|0.0896|128.05|8169194|2.8973|6.9192|179503.2687|14.4526|2.4583||
usa_0026|PEP|20190502|20190501|20190501||||||||||2.4583|22|127.9545
usa_0026|PEP|20190506|20190501|20190501||||||||||2.4583||
usa_0026|PEP|20190514|20190501|20190501||||||||||2.4583|22|128.2727
usa_0026|PEP|20190515|20190501|20190501|||||8825289|||||||
usa_0026|PEP|20190522|20190515|20190515||||||||||2.4583||
usa_0026|PEP|20190531|20190515|20190515|2.798|12.6344|0.0895|128|11087702|2.8984|6.9219|179433.1776|14.447|||
usa_0026|PEP|20190614|20190601|20190601|||||10133824|||||||
usa_0026|PEP|20190619|20190615|20190615||||||||||2.4583||
usa_0026|PEP|20190627|20190615|20190615||||||||||2.4583||
usa_0026|PEP|20190628|20190615|20190615||||131.13|10182241|2.8502||183450.87||2.4583||
usa_0026|PEP|20190630|20190615|20190615|2.8422||||||6.8787||14.5377|||
usa_0026|PEP|20190701|20190701|20190701||||||||||2.4583||
usa_0026|PEP|20190702|20190701|20190701||||||||||2.4583||
usa_0026|PEP|20190703|20190701|20190701||||||||||2.4583||
usa_0026|PEP|20190708|20190701|20190701||||||||||2.4583||
usa_0026|PEP|20190709|20190701|20190701||||||||||2.4583|22|129.9546
usa_0026|PEP|20190710|20190701|20190701||||||||||2.4583|22|132.5454
usa_0026|PEP|20190711|20190701|20190701||||||||||2.4583|22|132.9091
usa_0026|PEP|20190712|20190701|20190701||||||||||2.4583|22|132.9546
usa_0026|PEP|20190715|20190701|20190701|||||9573514|||||2.4583||
usa_0026|PEP|20190716|20190715|20190715||||||||||2.4583|22|133.3182
usa_0026|PEP|20190717|20190715|20190715||||||||||2.4583||
usa_0026|PEP|20190718|20190715|20190715||||||||||2.4583|22|133.7273
usa_0026|PEP|20190719|20190715|20190715||||||||||2.4583|22|133.7273
usa_0026|PEP|20190722|20190715|20190715||||||||||2.4583||
usa_0026|PEP|20190731|20190715|20190715|2.7702|12.8082|0.0783|127.81|10067167|2.9243|7.0574|178700.0438|14.1696|2.48|23|133.913
usa_0026|PEP|20190807|20190801|20190801||||||||||2.48||
usa_0026|PEP|20190809|20190801|20190801||||||||||2.48||
usa_0026|PEP|20190815|20190801|20190801|||||9688622|||||||
usa_0026|PEP|20190821|20190815|20190815||||||||||2.4583|22|134.5454
usa_0026|PEP|20190822|20190815|20190815||||||||||2.4583||
usa_0026|PEP|20190830|20190815|20190815|2.9635|13.7021|0.0838|136.73|10156100|2.7335|6.5969|191171.7157|15.1585|||
usa_0026|PEP|20190831|20190815|20190815||||||||||2.5||
usa_0026|PEP|20190902|20190901|20190901||||||||||2.5|22|134.8182
usa_0026|PEP|20190904|20190901|20190901||||||||||2.5||
usa_0026|PEP|20190906|20190901|20190901||||||||||2.5|22|135.1364
usa_0026|PEP|20190911|20190901|20190901||||||||||2.5|22|135.4091
usa_0026|PEP|20190913|20190901|20190901|||||8769222|||||||
usa_0026|PEP|20190918|20190915|20190915||||||||||2.4783|21|135.381
usa_0026|PEP|20190920|20190915|20190915||||||||||2.4783|21|135.381
usa_0026|PEP|20190923|20190915|20190915||||||||||2.4783|21|135.4286
usa_0026|PEP|20190924|20190915|20190915||||||||||2.4783||
usa_0026|PEP|20190926|20190915|20190915||||||||||2.4783|21|135.5714
usa_0026|PEP|20190927|20190915|20190915||||||||||2.4783||
usa_0026|PEP|20190928|20190915|20190915||||||||||2.4783|21|135.8095
usa_0026|PEP|20190930|20190915|20190915|2.9301|13.5308|0.1027|137.1|10463945|2.7462|6.3895|191177.0796|15.6507|2.4783||
usa_0026|PEP|20191001|20191001|20191001||||||||||2.4783||
usa_0026|PEP|20191002|20191001|20191001||||||||||2.4783||
usa_0026|PEP|20191003|20191001|20191001||||||||||2.4783|21|136.5714
usa_0026|PEP|20191004|20191001|20191001||||||||||2.4783|21|139.1429
usa_0026|PEP|20191005|20191001|20191001||||||||||2.4783|21|139.6667
usa_0026|PEP|20191007|20191001|20191001||||||||||2.4167|22|140.1364
usa_0026|PEP|20191008|20191001|20191001||||||||||2.4167||
usa_0026|PEP|20191010|20191001|20191001||||||||||2.4167||
usa_0026|PEP|20191011|20191001|20191001||||||||||2.4167||
usa_0026|PEP|20191012|20191001|20191001||||||||||2.4167||
usa_0026|PEP|20191015|20191001|20191001|||||10121678|||||||
usa_0026|PEP|20191021|20191015|20191015||||||||||2.4167||
usa_0026|PEP|20191028|20191015|20191015||||||||||2.4167||
usa_0026|PEP|20191030|20191015|20191015||||||||||2.3913|21|140.7619
usa_0026|PEP|20191031|20191015|20191015|2.9316|13.5377|0.1027|137.17|9640420|2.7448|6.3862|191274.6901|15.6587|||
usa_0026|PEP|20191105|20191101|20191101||||||||||2.3478|21|140.7143
usa_0026|PEP|20191106|20191101|20191101||||||||||2.4091|20|140.15
usa_0026|PEP|20191111|20191101|20191101||||||||||2.4091||
usa_0026|PEP|20191115|20191101|20191101|||||10403370|||||||
usa_0026|PEP|20191129|20191115|20191115|2.9029|13.4055|0.1017|135.83|11626943|2.7718|6.4492|189406.1468|15.5057|||
usa_0026|PEP|20191202|20191201|20191201||||||||||2.4091||
usa_0026|PEP|20191203|20191201|20191201||||||||||2.4091||
usa_0026|PEP|20191206|20191201|20191201||||||||||2.4091|20|140.2
usa_0026|PEP|20191210|20191201|20191201||||||||||2.4091||
usa_0026|PEP|20191211|20191201|20191201||||||||||2.4091|20|140.25
usa_0026|PEP|20191212|20191201|20191201||||||||||2.4091||
usa_0026|PEP|20191213|20191201|20191201|||||13039361|||||||
usa_0026|PEP|20191216|20191215|20191215||||||||||2.4545|20|139.8
usa_0026|PEP|20191217|20191215|20191215||||||||||2.4545||
usa_0026|PEP|20191220|20191215|20191215||||||||||2.4545|20|140.2
usa_0026|PEP|20191224|20191215|20191215||||||||||2.4545||
usa_0026|PEP|20191226|20191215|20191215||||||||||2.4545||
usa_0026|PEP|20191227|20191215|20191215||||||||||2.4545||
usa_0026|PEP|20191231|20191215|20191215|2.8632|12.8573||136.67|13345402|2.7749|3.7975|190107.97|26.3333|||
usa_0026|PEP|20200107|20200101|20200101||||||||||2.4545||
usa_0026|PEP|20200114|20200101|20200101||||||||||2.4545|20|140.3
usa_0026|PEP|20200115|20200101|20200101|||||13788213|||||2.4545||
usa_0026|PEP|20200116|20200115|20200115||||||||||2.4545||
usa_0026|PEP|20200117|20200115|20200115||||||||||2.4545||
usa_0026|PEP|20200121|20200115|20200115||||||||||2.4545||
usa_0026|PEP|20200123|20200115|20200115||||||||||2.4545|20|140.7
usa_0026|PEP|20200124|20200115|20200115||||||||||2.5||
usa_0026|PEP|20200127|20200115|20200115||||||||||2.5|20|140.8
usa_0026|PEP|20200131|20200115|20200115|2.9753|13.3606||142.02|12531115|2.6704|3.6544|197549.82|27.3642|2.4762|19|141.1053
usa_0026|PEP|20200201|20200201|20200201||||||||||2.4762||
usa_0026|PEP|20200203|20200201|20200201||||||||||2.4762|19|141.2105
usa_0026|PEP|20200206|20200201|20200201||||||||||2.4762||
usa_0026|PEP|20200209|20200201|20200201||||||||||2.4762||
usa_0026|PEP|20200210|20200201|20200201||||||||||2.4762||
usa_0026|PEP|20200211|20200201|20200201||||||||||2.4762||
usa_0026|PEP|20200212|20200201|20200201||||||||||2.4762||
usa_0026|PEP|20200213|20200201|20200201||||||||||2.4762|19|141.9474
usa_0026|PEP|20200214|20200201|20200201|||||12320012|||||2.4762|19|146.5263
usa_0026|PEP|20200215|20200201|20200201||||||||||2.4762|19|147.1579
usa_0026|PEP|20200217|20200215|20200215||||||||||2.4762||
usa_0026|PEP|20200218|20200215|20200215||||||||||2.4762|19|147.6842
usa_0026|PEP|20200219|20200215|20200215||||||||||2.4762||
usa_0026|PEP|20200220|20200215|20200215||||||||||2.4762||
usa_0026|PEP|20200221|20200215|20200215||||||||||2.4762||
usa_0026|PEP|20200224|20200215|20200215||||||||||2.4762|19|147.7895
usa_0026|PEP|20200225|20200215|20200215||||||||||2.4286||
usa_0026|PEP|20200228|20200215|20200215|2.766|12.4078||132.03|10960810|2.8725|3.9309|183461.5735|25.4393|||
usa_0026|PEP|20200305|20200301|20200301||||||||||2.4286|19|147.6842
usa_0026|PEP|20200310|20200301|20200301||||||||||2.4286||
usa_0026|PEP|20200311|20200301|20200301||||||||||2.4286||
usa_0026|PEP|20200312|20200301|20200301||||||||||2.4286|19|147.5789
usa_0026|PEP|20200313|20200301|20200301|||||11961991|||||2.3809||
usa_0026|PEP|20200316|20200315|20200315||||||||||2.3809||
usa_0026|PEP|20200317|20200315|20200315||||||||||2.2857|20|146.7
usa_0026|PEP|20200318|20200315|20200315||||||||||2.2857||
usa_0026|PEP|20200319|20200315|20200315||||||||||2.2857|20|145.7
usa_0026|PEP|20200320|20200315|20200315||||||||||2.1429|20|144.05
usa_0026|PEP|20200323|20200315|20200315||||||||||2.0476|20|144.3
usa_0026|PEP|20200327|20200315|20200315||||||||||2|20|143.25
usa_0026|PEP|20200330|20200315|20200315||||||||||2|20|142.25
usa_0026|PEP|20200331|20200315|20200315|2.4718|12.3891||120.1|10502394|3.1807|4.2881|166818.9|23.3204|2.05|19|141.4737
usa_0026|PEP|20200401|20200401|20200401||||||||||2.0476|20|141.4
usa_0026|PEP|20200406|20200401|20200401||||||||||2.1||
usa_0026|PEP|20200407|20200401|20200401||||||||||2.1|20|142.05
usa_0026|PEP|20200409|20200401|20200401||||||||||2.1|20|142.1
usa_0026|PEP|20200413|20200401|20200401||||||||||2.1||
usa_0026|PEP|20200414|20200401|20200401||||||||||2.1|20|141.7
usa_0026|PEP|20200415|20200401|20200401|||||11635085|||||2.15||
usa_0026|PEP|20200416|20200415|20200415||||||||||2.15|20|141.6
usa_0026|PEP|20200420|20200415|20200415||||||||||2.15|20|142.75
usa_0026|PEP|20200421|20200415|20200415||||||||||2.15|20|141.95
usa_0026|PEP|20200422|20200415|20200415||||||||||2.15|20|141.7
usa_0026|PEP|20200423|20200415|20200415||||||||||2.15|20|142.2
usa_0026|PEP|20200427|20200415|20200415||||||||||2.15|20|142.5
usa_0026|PEP|20200428|20200415|20200415||||||||||2.15|20|144.6
usa_0026|PEP|20200429|20200415|20200415||||||||||2.15|20|143.85
usa_0026|PEP|20200430|20200415|20200415|2.7226|13.6318||132.29|10538436|2.8876|3.893|183552.4279|25.6874|2.15||
usa_0026|PEP|20200508|20200501|20200501||||||||||2.15|20|143.8
usa_0026|PEP|20200515|20200501|20200501|||||11694720|||||2.15|20|143.95
usa_0026|PEP|20200521|20200515|20200515||||||||||2.15||
usa_0026|PEP|20200529|20200515|20200515|2.7074|13.5556||131.55|11709659|2.9038|3.9149|182525.6776|25.5437|2.15||
usa_0026|PEP|20200601|20200601|20200601||||||||||2.15||
usa_0026|PEP|20200609|20200601|20200601||||||||||2.15|20|144
usa_0026|PEP|20200611|20200601|20200601||||||||||2.1||
usa_0026|PEP|20200615|20200601|20200601|||||8999868|||||||
usa_0026|PEP|20200619|20200615|20200615||||||||||2.1||
usa_0026|PEP|20200630|20200615|20200615|2.7345|14.665||132.26|8830888|2.9393|3.6973|183180.1|27.047|2.1||
usa_0026|PEP|20200707|20200701|20200701||||||||||2.1|20|144.05
usa_0026|PEP|20200708|20200701|20200701||||||||||2.1|20|144.85
usa_0026|PEP|20200709|20200701|20200701||||||||||2.1||
usa_0026|PEP|20200710|20200701|20200701||||||||||2.1|20|145.2
usa_0026|PEP|20200713|20200701|20200701||||||||||2.1|20|146.15
usa_0026|PEP|20200714|20200701|20200701||||||||||2.1|20|147.15
usa_0026|PEP|20200715|20200701|20200701|||||8710971|||||2.1429|21|146.7762
usa_0026|PEP|20200716|20200715|20200715||||||||||2.1429||
usa_0026|PEP|20200727|20200715|20200715||||||||||2.1905||
usa_0026|PEP|20200729|20200715|20200715||||||||||2.1905||
usa_0026|PEP|20200731|20200715|20200715|2.8461|15.2597||137.66|9909224|2.824|3.5522|190608.5512|28.1513|||
usa_0026|PEP|20200810|20200801|20200801||||||||||2.15|20|147.015
usa_0026|PEP|20200812|20200801|20200801||||||||||2.15||
usa_0026|PEP|20200814|20200801|20200801|||||7245795|||||2.15||
usa_0026|PEP|20200817|20200815|20200815||||||||||2.15||
usa_0026|PEP|20200824|20200815|20200815||||||||||2.15|21|147.3952
usa_0026|PEP|20200831|20200815|20200815|2.8957|15.5257||140.06|6268292|2.7756|3.4914|193931.67|28.6421|||
usa_0026|PEP|20200915|20200901|20200901|||||7519674|||||2.15||
usa_0026|PEP|20200917|20200915|20200915||||||||||2.15|21|147.1571
usa_0026|PEP|20200923|20200915|20200915||||||||||2.15||
usa_0026|PEP|20200924|20200915|20200915||||||||||2.15||
usa_0026|PEP|20200925|20200915|20200915||||||||||2.15||
usa_0026|PEP|20200928|20200915|20200915||||||||||2.15|21|147.2524
usa_0026|PEP|20200929|20200915|20200915||||||||||2.15|21|147.3952
usa_0026|PEP|20200930|20200915|20200915|2.8202|14.206||138.6|8376262|2.8535|3.6436|191539.1709|27.4455|||
usa_0026|PEP|20201001|20201001|20201001||||||||||2.15|21|149.1095
usa_0026|PEP|20201002|20201001|20201001||||||||||2.15|21|150.8714
usa_0026|PEP|20201004|20201001|20201001||||||||||2.15||
usa_0026|PEP|20201005|20201001|20201001||||||||||2.15||
usa_0026|PEP|20201006|20201001|20201001||||||||||2.15||
usa_0026|PEP|20201010|20201001|20201001||||||||||2.05|21|151.8714
usa_0026|PEP|20201015|20201001|20201001|||||9062526|||||||
usa_0026|PEP|20201028|20201015|20201015||||||||||2.05|21|151.2524
usa_0026|PEP|20201030|20201015|20201015|2.7122|13.6617||133.29|8742313|2.9672|3.7887|184200.9819|26.3941|||
usa_0026|PEP|20201104|20201101|20201101||||||||||2.05||
usa_0026|PEP|20201109|20201101|20201101||||||||||2.05||
usa_0026|PEP|20201111|20201101|20201101||||||||||2.05|21|151.3952
usa_0026|PEP|20201113|20201101|20201101|||||8101914|||||||
usa_0026|PEP|20201130|20201115|20201115|2.9348|14.783||144.23|7969793|2.7421|3.5014|199319.586|28.5604|||
usa_0026|PEP|20201207|20201201|20201201||||||||||2.0952|22|151.65
usa_0026|PEP|20201211|20201201|20201201||||||||||2.0952||
usa_0026|PEP|20201214|20201201|20201201||||||||||2.0952|22|152.4227
usa_0026|PEP|20201215|20201201|20201201|||||8675206|||||||
usa_0026|PEP|20201216|20201215|20201215||||||||||2.0952|22|152.5591
usa_0026|PEP|20201217|20201215|20201215||||||||||2.0952||
usa_0026|PEP|20201222|20201215|20201215||||||||||2.0952||
usa_0026|PEP|20201223|20201215|20201215||||||||||2.0476|22|153.8227
usa_0026|PEP|20201231|20201215|20201215|2.9335|15.2114||148.3|9848067|2.7124|3.4525|204654|28.9648|||
usa_0026|PEP|20210104|20210101|20210101||||||||||2.0952|22|154.3227
usa_0026|PEP|20210105|20210101|20210101||||||||||2.0952|22|154.6409
usa_0026|PEP|20210106|20210101|20210101||||||||||2.1905|21|154.3857
usa_0026|PEP|20210111|20210101|20210101||||||||||2.1905||
usa_0026|PEP|20210112|20210101|20210101||||||||||2.1905|21|154.5762
usa_0026|PEP|20210114|20210101|20210101||||||||||2.1905||
usa_0026|PEP|20210115|20210101|20210101|||||9437883|||||2.1905||
usa_0026|PEP|20210119|20210115|20210115||||||||||2.2727|22|153.7318
usa_0026|PEP|20210125|20210115|20210115||||||||||2.2727||
usa_0026|PEP|20210126|20210115|20210115||||||||||2.2727||
usa_0026|PEP|20210127|20210115|20210115||||||||||2.2727||
usa_0026|PEP|20210129|20210115|20210115|2.7014|14.0082||136.57|10121658|2.9454|3.749|188466.6|26.6738|2.2727||
usa_0026|PEP|20210201|20210201|20210201||||||||||2.2727||
usa_0026|PEP|20210202|20210201|20210201||||||||||2.2727|22|153.9591
usa_0026|PEP|20210205|20210201|20210201||||||||||2.2727|22|153.9136
usa_0026|PEP|20210207|20210201|20210201||||||||||2.2727||
usa_0026|PEP|20210208|20210201|20210201||||||||||2.2727||
usa_0026|PEP|20210209|20210201|20210201||||||||||2.2727||
usa_0026|PEP|20210211|20210201|20210201||||||||||2.2727||
usa_0026|PEP|20210212|20210201|20210201|||||9389105|||||2.2727|22|152.3227
usa_0026|PEP|20210213|20210201|20210201||||||||||2.2727|22|152.0954
usa_0026|PEP|20210215|20210201|20210201||||||||||2.2727||
usa_0026|PEP|20210216|20210215|20210215||||||||||2.2727||
usa_0026|PEP|20210217|20210215|20210215||||||||||2.2727||
usa_0026|PEP|20210222|20210215|20210215||||||||||2.2273|21|152.1952
usa_0026|PEP|20210223|20210215|20210215||||||||||2.2273||
usa_0026|PEP|20210224|20210215|20210215||||||||||2.2273||
usa_0026|PEP|20210226|20210215|20210215|2.5555|13.2475||129.19|10029505|3.1136|3.9632|178231.635|25.2324|2.2273||
usa_0026|PEP|20210304|20210301|20210301||||||||||2.2273||
usa_0026|PEP|20210309|20210301|20210301||||||||||2.2273|21|151.6571
usa_0026|PEP|20210310|20210301|20210301||||||||||2.2273|21|151.4667
usa_0026|PEP|20210315|20210301|20210301|||||11516543|||||||
usa_0026|PEP|20210318|20210315|20210315||||||||||2.2273|21|151.6571
usa_0026|PEP|20210322|20210315|20210315||||||||||2.1818||
usa_0026|PEP|20210323|20210315|20210315||||||||||2.1818|21|151.2762
usa_0026|PEP|20210326|20210315|20210315||||||||||2.2273||
usa_0026|PEP|20210330|20210315|20210315||||||||||2.2273||
usa_0026|PEP|20210331|20210315|20210315|2.7567|14.0162|5.3961|141.45|12094465|2.8915|3.8176|195483.9|26.1944|2.2273|21|151.4667
usa_0026|PEP|20210403|20210401|20210401|||||||||||20|150.84
usa_0026|PEP|20210407|20210401|20210401||||||||||2.2273||
usa_0026|PEP|20210408|20210401|20210401||||||||||2.2273|20|150.64
usa_0026|PEP|20210409|20210401|20210401||||||||||2.2273||
usa_0026|PEP|20210410|20210401|20210401||||||||||2.2273||
usa_0026|PEP|20210412|20210401|20210401||||||||||2.2609|20|150.79
usa_0026|PEP|20210413|20210401|20210401||||||||||2.2609||
usa_0026|PEP|20210414|20210401|20210401||||||||||2.2609|20|151.14
usa_0026|PEP|20210415|20210401|20210401|||||10015566|||||2.2609|20|151.79
usa_0026|PEP|20210416|20210415|20210415||||||||||2.2609|20|153.04
usa_0026|PEP|20210419|20210415|20210415||||||||||2.2609||
usa_0026|PEP|20210420|20210415|20210415||||||||||2.2609||
usa_0026|PEP|20210421|20210415|20210415||||||||||2.1739|20|154.04
usa_0026|PEP|20210422|20210415|20210415||||||||||2.1739|20|154.09
usa_0026|PEP|20210423|20210415|20210415||||||||||2.1739||
usa_0026|PEP|20210426|20210415|20210415||||||||||2.1739|20|154.09
usa_0026|PEP|20210428|20210415|20210415||||||||||2.1739||
usa_0026|PEP|20210430|20210415|20210415|2.8095|14.2809|5.4994|144.16|9663770|2.8371|3.7458|199175.9682|26.6963|||
usa_0026|PEP|20210512|20210501|20210501||||||||||2.1739||
usa_0026|PEP|20210513|20210501|20210501||||||||||2.1739||
usa_0026|PEP|20210514|20210501|20210501|||||10545263|||||||
usa_0026|PEP|20210524|20210515|20210515||||||||||2.1739||
usa_0026|PEP|20210525|20210515|20210515||||||||||2.1739||
usa_0026|PEP|20210528|20210515|20210515|2.8831|14.6554|5.6436|147.94|9107046|2.7646|3.6501|204398.5345|27.3963|||
usa_0026|PEP|20210603|20210601|20210601||||||||||2.1739||
usa_0026|PEP|20210604|20210601|20210601||||||||||2.2174|20|154.12
usa_0026|PEP|20210611|20210601|20210601||||||||||2.2174||
usa_0026|PEP|20210615|20210601|20210601|||||9873615|||||||
usa_0026|PEP|20210621|20210615|20210615||||||||||2.2174||
usa_0026|PEP|20210623|20210615|20210615||||||||||2.2174|20|154.22
usa_0026|PEP|20210626|20210615|20210615||||||||||2.2174||
usa_0026|PEP|20210629|20210615|20210615||||||||||2.2174||
usa_0026|PEP|20210630|20210615|20210615|2.7585|13.3846|1.1883|148.17|9595854|2.7958|3.9954|204770.94|25.0287|||
usa_0026|PEP|20210701|20210701|20210701||||||||||2.2174|20|155.02
usa_0026|PEP|20210709|20210701|20210701||||||||||2.2174|20|155.52
usa_0026|PEP|20210712|20210701|20210701||||||||||2.2174|20|155.82
usa_0026|PEP|20210713|20210701|20210701||||||||||2.2174|20|159.72
usa_0026|PEP|20210714|20210701|20210701||||||||||2.2609|20|163.57
usa_0026|PEP|20210715|20210701|20210701|||||9523792|||||2.2609|20|163.87
usa_0026|PEP|20210716|20210715|20210715||||||||||2.2609||
usa_0026|PEP|20210720|20210715|20210715||||||||||2.2609|20|164.245
usa_0026|PEP|20210730|20210715|20210715|2.9219|14.1789|1.2587|156.95|9227580|2.6394|3.7719|216922.9492|26.5118|2.2609||
usa_0026|PEP|20210803|20210801|20210801||||||||||2.2609|20|164.245
usa_0026|PEP|20210804|20210801|20210801||||||||||2.2609|20|164.345
usa_0026|PEP|20210806|20210801|20210801||||||||||2.2609||
usa_0026|PEP|20210809|20210801|20210801||||||||||2.2609||
usa_0026|PEP|20210810|20210801|20210801||||||||||2.2609||
usa_0026|PEP|20210811|20210801|20210801||||||||||2.2609||
usa_0026|PEP|20210813|20210801|20210801|||||8805082|||||||
usa_0026|PEP|20210823|20210815|20210815||||||||||2.2273|19|164.5737
usa_0026|PEP|20210824|20210815|20210815||||||||||2.2273||
usa_0026|PEP|20210831|20210815|20210815|2.9115|14.1283|1.2542|156.39|9287931|2.6488|3.7854|216148.9648|26.4172|2.2273|19|164.6263
usa_0026|PEP|20210901|20210901|20210901||||||||||2.2273||
usa_0026|PEP|20210915|20210901|20210901|||||11719157|||||||
usa_0026|PEP|20210920|20210915|20210915||||||||||2.2273|19|165.2053
usa_0026|PEP|20210921|20210915|20210915||||||||||2.2273|19|165.4158
usa_0026|PEP|20210923|20210915|20210915||||||||||2.2273||
usa_0026|PEP|20210927|20210915|20210915||||||||||2.2273|19|165.6263
usa_0026|PEP|20210928|20210915|20210915||||||||||2.2273|19|165.6263
usa_0026|PEP|20210929|20210915|20210915||||||||||2.2273|20|165.345
usa_0026|PEP|20210930|20210915|20210915|2.7231|13.1026|1.578|150.41|11357696|2.789|3.9027|207964.8227|25.6235|2.2273||
usa_0026|PEP|20211005|20211001|20211001||||||||||2.2273||
usa_0026|PEP|20211006|20211001|20211001||||||||||2.2273|20|165.795
usa_0026|PEP|20211007|20211001|20211001||||||||||2.2273||
usa_0026|PEP|20211011|20211001|20211001||||||||||2.2273|20|166.045
usa_0026|PEP|20211015|20211001|20211001|||||11163709|||||||
usa_0026|PEP|20211020|20211015|20211015||||||||||2.2273|20|166.265
usa_0026|PEP|20211029|20211015|20211015|2.9256|14.0774|1.6954|161.6|10961717|2.5959|3.6324|223436.7086|27.5298|||
usa_0026|PEP|20211115|20211101|20211101|||||11839552|||||||
usa_0026|PEP|20211130|20211115|20211115|2.8927|13.9189|1.6763|159.78|10530750|2.6255|3.6738|220920.2804|27.2198|||
usa_0026|PEP|20211201|20211201|20211201||||||||||2.2273||
usa_0026|PEP|20211202|20211201|20211201||||||||||2.2273|20|166.265
usa_0026|PEP|20211203|20211201|20211201||||||||||2.2273||
usa_0026|PEP|20211207|20211201|20211201||||||||||2.2727||
usa_0026|PEP|20211211|20211201|20211201||||||||||2.2727|20|166.765
usa_0026|PEP|20211214|20211201|20211201||||||||||2.2727||
usa_0026|PEP|20211215|20211201|20211201|||||12127909|||||||
usa_0026|PEP|20211216|20211215|20211215||||||||||2.2727|20|167.365
usa_0026|PEP|20211217|20211215|20211215||||||||||2.2727|20|167.615
usa_0026|PEP|20211231|20211215|20211215|3.036|14.9748|4.3785|173.71|12243810|2.4452|3.1604|240240.93|31.6412|||
usa_0026|PEP|20220104|20220101|20220101||||||||||2.2727|20|168.165
usa_0026|PEP|20220105|20220101|20220101||||||||||2.2727|20|170.815
usa_0026|PEP|20220106|20220101|20220101||||||||||2.2727|20|171.565
usa_0026|PEP|20220110|20220101|20220101||||||||||2.2727||
usa_0026|PEP|20220111|20220101|20220101||||||||||2.2727||
usa_0026|PEP|20220113|20220101|20220101||||||||||2.2727|20|172.465
usa_0026|PEP|20220114|20220101|20220101||||175.64|11102497|||242910.12||2.2727|20|173.465
usa_0026|PEP|20220120|20220115|20220115||||||||||2.2727|20|173.965
usa_0026|PEP|20220126|20220115|20220115||||||||||2.2727|20|174.415
usa_0026|PEP|20220128|20220115|20220115||||||||||2.2727||
usa_0026|PEP|20220131|20220115|20220115|3.0327|14.9584|4.3737|173.52|10340337|2.4478|3.1639|239978.16|31.6066|||
usa_0026|PEP|20220201|20220201|20220201||||||||||2.2727|20|174.365
usa_0026|PEP|20220203|20220201|20220201||||||||||2.2727||
usa_0026|PEP|20220204|20220201|20220201||||||||||2.2727|20|175.815
usa_0026|PEP|20220207|20220201|20220201||||||||||2.2727|20|176.615
usa_0026|PEP|20220209|20220201|20220201||||||||||2.2727||
usa_0026|PEP|20220210|20220201|20220201||||||||||2.2727|20|176.865
usa_0026|PEP|20220211|20220201|20220201||||||||||2.2727|20|178.565
usa_0026|PEP|20220214|20220201|20220201||||||||||2.2727|20|178.565
usa_0026|PEP|20220218|20220215|20220215|2.9311|14.4623|4.2272|167.71||2.5326|3.2735|232018.6343|30.5483|2.2727||