usa_0028|ORCL|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target
usa_0028|ORCL|Long Name|1|1|Oracle Corp PS Ratio|Oracle Corp Price to Book Value|Oracle Corp PEG Ratio|Oracle Corp Price (USD)|Oracle Corp Short Interest|Oracle Corp Dividend Yield|Oracle Corp Earnings Yield|Oracle Corp Market Cap (USD)|Oracle Corp PE Ratio|Oracle Corp Consensus Recommendation|Oracle Corp Price Target Num Estimates|Oracle Corp Price Target (USD)
usa_0028|ORCL|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price
usa_0028|ORCL||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly
usa_0028|ORCL||5|5|30.1770114943|30.1981351981|13.9949685535|30.2465437788|20.8722627737|7.01782820097|14.0266343826|30.2465437788|14.0266343826|3.09168081494|8.39814814815|8.39814814815
usa_0028|ORCL||6|6|435|429|795|434|548|617|826|434|826|589|216|216
usa_0028|ORCL||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily
usa_0028|ORCL|19860312|19860301|19860301|6.5664|58.9515||0.0633||||265.2818||||
usa_0028|ORCL|19860331|19860315|19860315|6.6492|59.695||0.0641||||268.6275||||
usa_0028|ORCL|19860421|19860415|19860415||82.0107||||||||||
usa_0028|ORCL|19860430|19860415|19860415|8.006|71.8759||0.0771||||323.4414||||
usa_0028|ORCL|19860530|19860515|19860515||||0.0726||||304.1932||||
usa_0028|ORCL|19860531|19860515|19860515|5.5045|||||||||||
usa_0028|ORCL|19860630|19860615|19860615|5.7393|11.2411||0.0756||||322.6203||||
usa_0028|ORCL|19860731|19860715|19860715|3.6343|7.1183||0.0479||||204.2962||||
usa_0028|ORCL|19860829|19860815|19860815||||0.051||||217.4912||||
usa_0028|ORCL|19860831|19860815|19860815|3.3657|||||||||||
usa_0028|ORCL|19860911|19860901|19860901||||0.0417||||174.898||||
usa_0028|ORCL|19860930|19860915|19860915|2.9047|6.4294||0.044||||184.5242||||
usa_0028|ORCL|19861031|19861015|19861015|3.6687|8.1206||0.0556||||233.0618||||
usa_0028|ORCL|19861128|19861115|19861115||||0.0664||||278.2495||||
usa_0028|ORCL|19861130|19861115|19861115|3.3887|||||||||||
usa_0028|ORCL|19861231|19861215|19861215|3.2716|9.5591||0.0641||||274.3458||||
usa_0028|ORCL|19870130|19870115|19870115|4.2551|12.4328||0.0833||||356.8225||||
usa_0028|ORCL|19870227|19870215|19870215||||0.1189||||508.9476||||
usa_0028|ORCL|19870228|19870215|19870215|4.9795|||||||||||
usa_0028|ORCL|19870331|19870315|19870315|5.6903|20.4438||0.1358||||586.7373||||
usa_0028|ORCL|19870430|19870415|19870415|6.0791|21.8407||0.1451||||626.8282||||
usa_0028|ORCL|19870529|19870515|19870515||||0.1683||||726.8416||||
usa_0028|ORCL|19870531|19870515|19870515|5.5902|||||||||||
usa_0028|ORCL|19870630|19870615|19870615|4.5657|7.7348||0.1374||||639.6672||||
usa_0028|ORCL|19870731|19870715|19870715|4.6685|7.9089||0.1405||||654.0687||||
usa_0028|ORCL|19870831|19870815|19870815|4.7605|9.214||0.1652||||761.9973||||
usa_0028|ORCL|19870930|19870915|19870915|5.7845|11.196||0.2007||||925.9128||||
usa_0028|ORCL|19871030|19871015|19871015|4.4499|8.6127||0.1544||||712.2736||||
usa_0028|ORCL|19871130|19871115|19871115|3.286|7.6342||0.1343||||631.3476||||
usa_0028|ORCL|19871231|19871215|19871215|4.3797|10.1752||0.179||||841.4867||||
usa_0028|ORCL|19880129|19880115|19880115|4.2284|9.8236||0.1729||||812.4081||||
usa_0028|ORCL|19880229|19880215|19880215|3.8171|10.6119||0.1867||||877.601||||
usa_0028|ORCL|19880331|19880315|19880315|4.1028|11.406||0.2007||||943.2733||||
usa_0028|ORCL|19880429|19880415|19880415|4.2272|11.752||0.2068||||971.8865||||
usa_0028|ORCL|19880531|19880515|19880515|3.4586|7.466||0.2068||||1004.9178||||
usa_0028|ORCL|19880630|19880615|19880615|4.0779|8.8028||0.2438||||1184.8522||||
usa_0028|ORCL|19880729|19880715|19880715|3.9243|8.4713||0.2346||||1140.2306||||
usa_0028|ORCL|19880831|19880815|19880815|3.2673|7.9768||0.2284||||1073.6731||||
usa_0028|ORCL|19880930|19880915|19880915|3.5542|8.6772||0.2485||||1167.9492||||
usa_0028|ORCL|19881031|19881015|19881015|2.782|6.7919||0.1945||||914.1947||||
usa_0028|ORCL|19881130|19881115|19881115|2.5785|7.6894||0.213||||1034.9895||||
usa_0028|ORCL|19881230|19881215|19881215|2.9156|8.6947||0.2408||||1170.3023||||
usa_0028|ORCL|19890131|19890115|19890115|3.5318|10.5323||0.2917||||1417.6501||||
usa_0028|ORCL|19890228|19890215|19890215|2.8378|10.0315||0.2778||||1350.2367||||
usa_0028|ORCL|19890331|19890315|19890315|3.0426|10.7557||0.2979||||1447.7169||||
usa_0028|ORCL|19890428|19890415|19890415|3.6573|12.9284||0.3581||||1740.1674||||
usa_0028|ORCL|19890531|19890515|19890515|3.1529|8.3777||0.3765||||1931.887||||
usa_0028|ORCL|19890630|19890615|19890615|3.076|8.1733||0.3674||||1884.7735||||
usa_0028|ORCL|19890731|19890715|19890715|3.1788|8.4464||0.3796||||1947.7506||||
usa_0028|ORCL|19890831|19890815|19890815|3.412|9.7567||0.463||||2249.9036||||
usa_0028|ORCL|19890929|19890915|19890915|4.299|12.2932||0.5833||||2834.8142||||
usa_0028|ORCL|19891031|19891015|19891015|4.2313|12.0997||0.5742||||2790.1927||||
usa_0028|ORCL|19891130|19891115|19891115|3.8494|13.2205||0.5926||||3048.6472||||
usa_0028|ORCL|19891229|19891215|19891215|3.7497|12.8781||0.5772||||2969.6882||||
usa_0028|ORCL|19900131|19900115|19900115|3.4489|11.845||0.5309||||2731.4582||||
usa_0028|ORCL|19900228|19900215|19900215|3.3058|9.1474||0.5525||||2910.7182||||
usa_0028|ORCL|19900330|19900315|19900315|2.7886|7.7165||0.4661||||2455.3935||||
usa_0028|ORCL|19900430|19900415|19900415|2.3456|6.4905||0.392||||2065.2642||||
usa_0028|ORCL|19900531|19900515|19900515|2.5837|6.6697||0.4877|||8.1973|2585.1713|12.1992|||
usa_0028|ORCL|19900614|19900601|19900601|||||||7.1167||14.0514|||
usa_0028|ORCL|19900628|19900615|19900615|||||||7.0392||14.2062|||
usa_0028|ORCL|19900629|19900615|19900615|3.0251|7.8093||0.5711||||3026.8815||||
usa_0028|ORCL|19900712|19900701|19900701|||||||8.522||11.7343|||
usa_0028|ORCL|19900726|19900715|19900715|||||||9.4548||10.5767|||
usa_0028|ORCL|19900731|19900715|19900715|2.2073|5.698||0.4167||||2208.5404||||
usa_0028|ORCL|19900809|19900801|19900801|||||||10.2797||9.7279|||
usa_0028|ORCL|19900823|19900815|19900815|||||||12.6973||7.8757|||
usa_0028|ORCL|19900830|19900815|19900815|||||||15.0601||6.6401|||
usa_0028|ORCL|19900831|19900815|19900815|1.5114|4.2654||0.287||||1529.9868||||
usa_0028|ORCL|19900913|19900901|19900901|||||||10.2719||9.7353|||
usa_0028|ORCL|19900927|19900915|19900915|||||||14.3823||6.953|||
usa_0028|ORCL|19900928|19900915|19900915|0.8456|2.3863||0.1606||||855.961||||
usa_0028|ORCL|19901008|19901001|19901001|||||60527533|||||||
usa_0028|ORCL|19901011|19901001|19901001|||||||13.769||7.2627|||
usa_0028|ORCL|19901025|19901015|19901015|||||||14.0689||7.1079|||
usa_0028|ORCL|19901029|19901015|19901015|0.6989|1.9725||||||||||
usa_0028|ORCL|19901030|19901015|19901015|0.6989|1.9725||||||||||
usa_0028|ORCL|19901031|19901015|19901015|0.6989|1.9725||0.1327||||707.5386||||
usa_0028|ORCL|19901108|19901101|19901101|||||78764440||14.0689||7.1079|||
usa_0028|ORCL|19901123|19901115|19901115|||||||13.4815||7.4176|||
usa_0028|ORCL|19901130|19901115|19901115|1.0015|2.9041||0.1945||||1086.4289||||
usa_0028|ORCL|19901207|19901201|19901201|||||123688620||10.4379||9.5805|||
usa_0028|ORCL|19901221|19901215|19901215|||||||9.9552||10.045|||
usa_0028|ORCL|19901231|19901215|19901215|1.0015|2.9041||0.1945||||1086.4289||||
usa_0028|ORCL|19910104|19910101|19910101|||||||11.3556||8.8063|||
usa_0028|ORCL|19910108|19910101|19910101|||||71535838|||||||
usa_0028|ORCL|19910118|19910115|19910115|||||||14.3823||6.953|||
usa_0028|ORCL|19910131|19910115|19910115|1.1443|3.3183||0.2223||||1241.3849||||
usa_0028|ORCL|19910201|19910201|19910201|||||||9.1166||10.969|||
usa_0028|ORCL|19910208|19910201|19910201|||||110827521|||||||
usa_0028|ORCL|19910215|19910201|19910201|||||||8.6293||11.5884|||
usa_0028|ORCL|19910228|19910215|19910215|1.1237|3.7575||0.2223||||1233.5837||||
usa_0028|ORCL|19910301|19910301|19910301|||||||9.2471||10.8142|||
usa_0028|ORCL|19910308|19910301|19910301|||||152786533|||||||
usa_0028|ORCL|19910315|19910301|19910301|||||||8.8662||11.2787|||
usa_0028|ORCL|19910328|19910315|19910315|1.1237|3.7575||0.2223||||1233.5837||||
usa_0028|ORCL|19910401|19910401|19910401|||||||8.6293||11.5884|||
usa_0028|ORCL|19910408|19910401|19910401|||||129443184|||||||
usa_0028|ORCL|19910415|19910401|19910401|||||||7.5263||13.2868|||
usa_0028|ORCL|19910429|19910415|19910415|||||||8.5155||11.7432|||
usa_0028|ORCL|19910430|19910415|19910415|1.155|3.8621||0.2284||||1267.9235||||
usa_0028|ORCL|19910508|19910501|19910501|||||104261782|||||||
usa_0028|ORCL|19910513|19910501|19910501|||||||9.1166||10.969|||
usa_0028|ORCL|19910528|19910515|19910515|||||||9.8041||10.1998|||
usa_0028|ORCL|19910531|19910515|19910515|0.9901|2.9604||0.1852||||1020.4336||||
usa_0028|ORCL|19910607|19910601|19910601|||||86568385|||||||
usa_0028|ORCL|19910611|19910601|19910601|||||||4.7588||21.0139|||
usa_0028|ORCL|19910625|19910615|19910615|||||||5.2571||19.0218|||
usa_0028|ORCL|19910628|19910615|19910615|1.1218|3.3543||0.2099||||1156.2251||||
usa_0028|ORCL|19910708|19910701|19910701|||||85620726|||||||
usa_0028|ORCL|19910709|19910701|19910701|||||||4.8912||20.4448|||
usa_0028|ORCL|19910723|19910715|19910715|||||||4.9603||20.1602|||
usa_0028|ORCL|19910731|19910715|19910715|1.2045|3.6015||0.2253||||1241.4494||||
usa_0028|ORCL|19910806|19910801|19910801|||||||4.7588||21.0139|||
usa_0028|ORCL|19910808|19910801|19910801|||||87377818|||||||
usa_0028|ORCL|19910820|19910815|19910815|||||||4.6952||21.2985|||
usa_0028|ORCL|19910830|19910815|19910815||||0.2778||||1530.6503||||
usa_0028|ORCL|19910831|19910815|19910815|1.4413|||||||||||
usa_0028|ORCL|19910903|19910901|19910901|||0.1522||||12.0501||8.2987|||
usa_0028|ORCL|19910906|19910901|19910901|||||89165731|||||||
usa_0028|ORCL|19910917|19910915|19910915|||0.1596||||11.4948||8.6996|||
usa_0028|ORCL|19910930|19910915|19910915|1.7136|5.2849||0.3303||||1827.5344||||
usa_0028|ORCL|19911001|19911001|19911001|||0.2054||||8.9298||11.1985|||
usa_0028|ORCL|19911008|19911001|19911001|||||101005663|||||||
usa_0028|ORCL|19911015|19911001|19911001|||0.2073||||8.8506||11.2987|||
usa_0028|ORCL|19911029|19911015|19911015|||0.2256||||8.1317||12.2976|||
usa_0028|ORCL|19911031|19911015|19911015|2.0175|6.2222||0.3889||||2151.6332||||
usa_0028|ORCL|19911108|19911101|19911101|||||69604029|||||||
usa_0028|ORCL|19911112|19911101|19911101|||0.2293||||8.0012||12.4981|||
usa_0028|ORCL|19911126|19911115|19911115|||0.2036||||9.0104||11.0983|||
usa_0028|ORCL|19911129|19911115|19911115||||0.3333||||1844.1037||||
usa_0028|ORCL|19911130|19911115|19911115|1.7053|||||||||||
usa_0028|ORCL|19911206|19911201|19911201|||||51646531|||||||
usa_0028|ORCL|19911210|19911201|19911201|||0.1834||||10.0009||9.9991|||
usa_0028|ORCL|19911224|19911215|19911215|||0.1981||||9.2613||10.7976|||
usa_0028|ORCL|19911231|19911215|19911215|1.8319|5.3542||0.3581||||2001.9458||||
usa_0028|ORCL|19920107|19920101|19920101|||0.2256||||8.1317||12.2976|||
usa_0028|ORCL|19920108|19920101|19920101|||||19081494|||||||
usa_0028|ORCL|19920121|19920115|19920115|||0.2751||||6.668||14.9971|||
usa_0028|ORCL|19920131|19920115|19920115|2.3368|6.83||0.4568||||2553.7535||||
usa_0028|ORCL|19920204|19920201|19920201|||0.2935||||6.2503||15.9992|||
usa_0028|ORCL|19920207|19920201|19920201|||||45695664|||||||
usa_0028|ORCL|19920218|19920215|19920215|||0.2898||||6.3296||15.7988|||
usa_0028|ORCL|19920228|19920215|19920215||||0.4939||||2761.3138||||
usa_0028|ORCL|19920229|19920215|19920215|2.4883|||||||||||
usa_0028|ORCL|19920303|19920301|19920301|||0.2954||||6.2114||16.0994|||
usa_0028|ORCL|19920306|19920301|19920301|||||53020453|||||||
usa_0028|ORCL|19920317|19920315|19920315|||0.255||||7.1953||13.8979|||
usa_0028|ORCL|19920331|19920315|19920315|1.6793|4.7721|0.1981|0.3333|||9.2613|1872.5811|10.7976|||
usa_0028|ORCL|19920408|19920401|19920401|||||19337575|||||||
usa_0028|ORCL|19920414|19920401|19920401|||0.2036||||9.0104||11.0983|||
usa_0028|ORCL|19920428|19920415|19920415|||0.189||||9.709||10.2998|||
usa_0028|ORCL|19920430|19920415|19920415|1.7261|4.905||0.3426||||1924.7249||||
usa_0028|ORCL|19920508|19920501|19920501|||||30137872|||||||
usa_0028|ORCL|19920512|19920501|19920501|||0.2293||||8.0012||12.4981|||
usa_0028|ORCL|19920526|19920515|19920515|||0.2091||||8.7727||11.399|||
usa_0028|ORCL|19920529|19920515|19920515||||0.3674||||2063.7637||||
usa_0028|ORCL|19920531|19920515|19920515|1.7454|||||||||||
usa_0028|ORCL|19920608|19920601|19920601|||||35238726|||||||
usa_0028|ORCL|19920609|19920601|19920601|||0.0482||||9.3197||10.7299|||
usa_0028|ORCL|19920623|19920615|19920615|||0.0489||||9.169||10.9063|||
usa_0028|ORCL|19920626|19920615|19920615|||0.045|||||||||
usa_0028|ORCL|19920630|19920615|19920615|1.789|4.8947||0.3765||||2129.1824||||
usa_0028|ORCL|19920707|19920701|19920701|||||||8.678||11.5234|||
usa_0028|ORCL|19920708|19920701|19920701|||||39192660|||||||
usa_0028|ORCL|19920710|19920701|19920701|||0.0565|||||||||
usa_0028|ORCL|19920721|19920715|19920715|||||||7.5296||13.2809|||
usa_0028|ORCL|19920724|19920715|19920715|||0.0596|||||||||
usa_0028|ORCL|19920731|19920715|19920715|2.185|5.9779||0.4599||||2600.3951||||
usa_0028|ORCL|19920804|19920801|19920801|||||||7.735||12.9283|||
usa_0028|ORCL|19920807|19920801|19920801|||0.0565||60933384|||||||
usa_0028|ORCL|19920818|19920815|19920815|||||||8.1208||12.3141|||
usa_0028|ORCL|19920821|19920815|19920815|||0.0553|||||||||
usa_0028|ORCL|19920831|19920815|19920815|1.9625|5.9264||0.4321||||2451.7345||||
usa_0028|ORCL|19920901|19920901|19920901|||||||5.606||17.8379|||
usa_0028|ORCL|19920904|19920901|19920901||||||||||||
usa_0028|ORCL|19920908|19920901|19920901|||||40567068|||||||
usa_0028|ORCL|19920915|19920901|19920901|||||||5.0488||19.8066|||
usa_0028|ORCL|19920918|19920915|19920915||||||||||||
usa_0028|ORCL|19920929|19920915|19920915|||||||4.9877||20.0492|||
usa_0028|ORCL|19920930|19920915|19920915|2.2431|6.7735||0.4939||||2802.2157||||
usa_0028|ORCL|19921002|19921001|19921001||||||||||||
usa_0028|ORCL|19921008|19921001|19921001|||||36893961|||||||
usa_0028|ORCL|19921013|19921001|19921001|||||||5.0488||19.8066|||
usa_0028|ORCL|19921016|19921015|19921015||||||||||||
usa_0028|ORCL|19921027|19921015|19921015|||||||4.6988||21.2822|||
usa_0028|ORCL|19921030|19921015|19921015|2.4951|7.5345||0.5494||||3117.0332||||
usa_0028|ORCL|19921106|19921101|19921101|||||48867057|||||||
usa_0028|ORCL|19921110|19921101|19921101|||||||4.1905||23.8634|||
usa_0028|ORCL|19921113|19921101|19921101||||||||||||
usa_0028|ORCL|19921124|19921115|19921115|||||||4.7262||21.1588|||
usa_0028|ORCL|19921127|19921115|19921115||||||||||||
usa_0028|ORCL|19921130|19921115|19921115|2.3788|7.2484||0.5494||||3153.7595||||
usa_0028|ORCL|19921208|19921201|19921201|||||50536548||4.3246||23.1236|||
usa_0028|ORCL|19921211|19921201|19921201||||||||||||
usa_0028|ORCL|19921222|19921215|19921215|||||||5.2447||19.0668|||
usa_0028|ORCL|19921228|19921215|19921215||||||||||||
usa_0028|ORCL|19921231|19921215|19921215|3.0338|9.2445||0.7007||||4022.2703||||
usa_0028|ORCL|19930105|19930101|19930101|||||||3.4594||28.9065|||
usa_0028|ORCL|19930108|19930101|19930101|||||49090455|||||||
usa_0028|ORCL|19930111|19930101|19930101||||||||||||
usa_0028|ORCL|19930119|19930115|19930115|||||||3.5195||28.4133|||
usa_0028|ORCL|19930125|19930115|19930115||||||||||||
usa_0028|ORCL|19930129|19930115|19930115|3.4746|10.5875||0.8025||||4606.6102||||
usa_0028|ORCL|19930202|19930201|19930201|||||||3.0677||32.5973|||
usa_0028|ORCL|19930205|19930201|19930201|||||36049698|||||||
usa_0028|ORCL|19930208|19930201|19930201||||||||||||
usa_0028|ORCL|19930216|19930215|19930215|||||||3.597||27.8008|||
usa_0028|ORCL|19930222|19930215|19930215||||||||||||
usa_0028|ORCL|19930226|19930215|19930215||||0.8087||||4642.1315||||
usa_0028|ORCL|19930228|19930215|19930215|3.3217|||||||||||
usa_0028|ORCL|19930302|19930301|19930301|||||||3.1883||31.3644|||
usa_0028|ORCL|19930308|19930301|19930301|||||44672472|||||||
usa_0028|ORCL|19930316|19930315|19930315|||||||2.8627||34.9319|||
usa_0028|ORCL|19930322|19930315|19930315||||||||||||
usa_0028|ORCL|19930330|19930315|19930315|||||||2.7651||36.1649|||
usa_0028|ORCL|19930331|19930315|19930315|3.7275|11.4572||0.9075||||5241.6863||||
usa_0028|ORCL|19930405|19930401|19930401||||||||||||
usa_0028|ORCL|19930407|19930401|19930401|||||83207088|||||||
usa_0028|ORCL|19930413|19930401|19930401|||||||2.9455||33.9495|||
usa_0028|ORCL|19930419|19930415|19930415||||||||||||
usa_0028|ORCL|19930427|19930415|19930415|||||||3.0333||32.9672|||
usa_0028|ORCL|19930430|19930415|19930415|3.6132|11.1057||0.8796||||5080.8522||||
usa_0028|ORCL|19930503|19930501|19930501||||||||||||
usa_0028|ORCL|19930507|19930501|19930501|||||103553073|||||||
usa_0028|ORCL|19930511|19930501|19930501|||||||2.5565||39.116|||
usa_0028|ORCL|19930517|19930515|19930515||||||||||||
usa_0028|ORCL|19930525|19930515|19930515|||||||2.4413||40.9614|||
usa_0028|ORCL|19930528|19930515|19930515||||1.0309||||5954.7515||||
usa_0028|ORCL|19930531|19930515|19930515|3.934|||||||||||
usa_0028|ORCL|19930608|19930601|19930601|||||103205745||3.1726||31.5203|||
usa_0028|ORCL|19930614|19930601|19930601||||||||||||
usa_0028|ORCL|19930622|19930615|19930615|||||||2.9727||33.6398|||
usa_0028|ORCL|19930628|19930615|19930615||||||||||||
usa_0028|ORCL|19930630|19930615|19930615|4.6405|13.2403||1.2161||||6990.8548||||
usa_0028|ORCL|19930706|19930701|19930701|||||||2.6398||37.8818|||
usa_0028|ORCL|19930708|19930701|19930701|||||92040948|||||||
usa_0028|ORCL|19930712|19930701|19930701||||||||||||
usa_0028|ORCL|19930720|19930715|19930715|||||||2.6465||37.7851|||
usa_0028|ORCL|19930726|19930715|19930715||||||||||||
usa_0028|ORCL|19930730|19930715|19930715|4.7468|13.5434||1.2439||||7150.9282||||
usa_0028|ORCL|19930803|19930801|19930801|||||||2.4937||40.1009|||
usa_0028|ORCL|19930806|19930801|19930801|||||102825693|||||||
usa_0028|ORCL|19930809|19930801|19930801||||||||||||
usa_0028|ORCL|19930817|19930815|19930815|||||||2.4238||41.2573|||
usa_0028|ORCL|19930823|19930815|19930815||||||||||||
usa_0028|ORCL|19930831|19930815|19930815|4.5916|13.2165||1.2717|||3.3044|7320.6191|30.2631|||
usa_0028|ORCL|19930907|19930901|19930901|||0.4443|||||||||
usa_0028|ORCL|19930908|19930901|19930901|||||79994223|||||||
usa_0028|ORCL|19930914|19930901|19930901|||||||3.4906||28.6481|||
usa_0028|ORCL|19930921|19930915|19930915|||0.4769|||||||||
usa_0028|ORCL|19930928|19930915|19930915|||||||2.7671||36.1391|||
usa_0028|ORCL|19930930|19930915|19930915|5.4719|15.7505||1.5155||||8724.191||||
usa_0028|ORCL|19931005|19931001|19931001|||0.5118|||||||||
usa_0028|ORCL|19931008|19931001|19931001|||||79849395|||||||
usa_0028|ORCL|19931012|19931001|19931001|||||||2.6959||37.0939|||
usa_0028|ORCL|19931019|19931015|19931015|||0.5357|||||||||
usa_0028|ORCL|19931026|19931015|19931015|||||||2.8844||34.669|||
usa_0028|ORCL|19931029|19931015|19931015|5.2824|15.2049||1.463||||8421.9959||||
usa_0028|ORCL|19931102|19931101|19931101|||0.5303|||||||||
usa_0028|ORCL|19931108|19931101|19931101|||||91342201|||||||
usa_0028|ORCL|19931109|19931101|19931101|||||||2.7898||35.8446|||
usa_0028|ORCL|19931116|19931115|19931115|||0.5684|||||||||
usa_0028|ORCL|19931123|19931115|19931115|||||||2.7012||37.0202|||
usa_0028|ORCL|19931130|19931115|19931115|5.4177|15.4344|0.551|1.5618||||9154.1251||||
usa_0028|ORCL|19931207|19931201|19931201|||||||2.3553||42.4568|||
usa_0028|ORCL|19931208|19931201|19931201|||||104792960|||||||
usa_0028|ORCL|19931214|19931201|19931201|||0.6011|||||||||
usa_0028|ORCL|19931221|19931215|19931215|||||||2.3885||41.8678|||
usa_0028|ORCL|19931228|19931215|19931215|||0.5052|||||||||
usa_0028|ORCL|19931231|19931215|19931215|4.925|14.0309||1.4198||||8321.7247||||
usa_0028|ORCL|19940104|19940101|19940101|||||||2.8244||35.4052|||
usa_0028|ORCL|19940107|19940101|19940101|||||42241540|||||||
usa_0028|ORCL|19940111|19940101|19940101|||0.6076|||||||||
usa_0028|ORCL|19940118|19940115|19940115|||||||2.5494||39.2243|||
usa_0028|ORCL|19940125|19940115|19940115|||0.5727|||||||||
usa_0028|ORCL|19940131|19940115|19940115|5.5032|15.678||1.5864||||9298.6193||||
usa_0028|ORCL|19940201|19940201|19940201|||||||2.6799||37.3147|||
usa_0028|ORCL|19940208|19940201|19940201|||0.5706||47665341|||||||
usa_0028|ORCL|19940215|19940201|19940201|||||||2.5304||39.5188|||
usa_0028|ORCL|19940222|19940215|19940215|||0.5967|||||||||
usa_0028|ORCL|19940228|19940215|19940215|5.1195|14.3912||1.6296||||9407.5323||||
usa_0028|ORCL|19940301|19940301|19940301|||||||3.1562||31.6841|||
usa_0028|ORCL|19940308|19940301|19940301|||0.3052||58160349|||||||
usa_0028|ORCL|19940315|19940301|19940301|||||||3.0868||32.3958|||
usa_0028|ORCL|19940322|19940315|19940315|||0.2942|||||||||
usa_0028|ORCL|19940329|19940315|19940315|||||||3.3709||29.6658|||
usa_0028|ORCL|19940331|19940315|19940315|4.9838|14.0097||1.5864||||9158.1189||||
usa_0028|ORCL|19940405|19940401|19940401|||0.2947|||||||||
usa_0028|ORCL|19940408|19940401|19940401|||||61153967|||||||
usa_0028|ORCL|19940412|19940401|19940401|||||||3.3177||30.1416|||
usa_0028|ORCL|19940419|19940415|19940415|||0.2466|||||||||
usa_0028|ORCL|19940426|19940415|19940415|||||||3.4966||28.5991|||
usa_0028|ORCL|19940429|19940415|19940415|4.6348|13.0288||1.4754||||8516.8944||||
usa_0028|ORCL|19940503|19940501|19940501|||0.2731|||||||||
usa_0028|ORCL|19940506|19940501|19940501|||||57298266|||||||
usa_0028|ORCL|19940510|19940501|19940501|||||||3.4117||29.3109|||
usa_0028|ORCL|19940517|19940515|19940515|||0.2648|||||||||
usa_0028|ORCL|19940524|19940515|19940515|||||||3.1212||32.0389|||
usa_0028|ORCL|19940531|19940515|19940515|5.1173|13.2171|0.3226|1.6914||||9788.6168||||
usa_0028|ORCL|19940607|19940601|19940601|||||||3.2672||30.6071|||
usa_0028|ORCL|19940608|19940601|19940601|||||82823796|||||||
usa_0028|ORCL|19940614|19940601|19940601|||0.3415|||||||||
usa_0028|ORCL|19940621|19940615|19940615|||||||3.4467||29.0136|||
usa_0028|ORCL|19940628|19940615|19940615|||0.3603|||||||||
usa_0028|ORCL|19940630|19940615|19940615|5.6028|14.5041||1.8519||||10741.7131||||
usa_0028|ORCL|19940705|19940701|19940701|||||||3.2184||31.0712|||
usa_0028|ORCL|19940708|19940701|19940701|||||98283132|||||||
usa_0028|ORCL|19940712|19940701|19940701|||0.3673|||||||||
usa_0028|ORCL|19940719|19940715|19940715|||||||3.1557||31.6883|||
usa_0028|ORCL|19940726|19940715|19940715|||0.345|||||||||
usa_0028|ORCL|19940729|19940715|19940715|5.7149|14.7941||1.8889||||10956.4841||||
usa_0028|ORCL|19940802|19940801|19940801|||||||3.2026||31.2243|||
usa_0028|ORCL|19940808|19940801|19940801|||||71401317|||||||
usa_0028|ORCL|19940809|19940801|19940801|||0.3562|||||||||
usa_0028|ORCL|19940816|19940815|19940815|||||||3.1355||31.8929|||
usa_0028|ORCL|19940823|19940815|19940815|||0.3697|||||||||
usa_0028|ORCL|19940830|19940815|19940815|||||||2.8011||35.7003|||
usa_0028|ORCL|19940831|19940815|19940815|6.0505|15.6274||2.1081||||12190.9259||||
usa_0028|ORCL|19940906|19940901|19940901|||0.8223|||||||||
usa_0028|ORCL|19940908|19940901|19940901|||||77020753|||||||
usa_0028|ORCL|19940913|19940901|19940901|||||||2.8092||35.5972|||
usa_0028|ORCL|19940920|19940915|19940915|||0.8463|||||||||
usa_0028|ORCL|19940927|19940915|19940915|||||||2.8256||35.391|||
usa_0028|ORCL|19940930|19940915|19940915|6.0947|15.7414||2.1235||||12279.856||||
usa_0028|ORCL|19941004|19941001|19941001|||0.8175|||||||||
usa_0028|ORCL|19941007|19941001|19941001|||||75289520|||||||
usa_0028|ORCL|19941011|19941001|19941001|||||||2.7302||36.6267|||
usa_0028|ORCL|19941018|19941015|19941015|||0.8704|||||||||
usa_0028|ORCL|19941025|19941015|19941015|||||||2.7535||36.3174|||
usa_0028|ORCL|19941031|19941015|19941015|6.521|16.8426||2.272||||13138.8777||||
usa_0028|ORCL|19941101|19941101|19941101|||0.878|||||||||
usa_0028|ORCL|19941108|19941101|19941101|||||72916503||2.7223||36.7334|||
usa_0028|ORCL|19941115|19941101|19941101|||0.8538|||||||||
usa_0028|ORCL|19941122|19941115|19941115|||||||3.0565||32.7167|||
usa_0028|ORCL|19941129|19941115|19941115|||0.8199|||||||||
usa_0028|ORCL|19941130|19941115|19941115|5.337|14.3347||2.037||||11793.1369||||
usa_0028|ORCL|19941206|19941201|19941201|||||||3.566||28.0429|||
usa_0028|ORCL|19941208|19941201|19941201|||||60674933|||||||
usa_0028|ORCL|19941213|19941201|19941201|||0.4226|||||||||
usa_0028|ORCL|19941220|19941215|19941215|||||||3.599||27.7858|||
usa_0028|ORCL|19941227|19941215|19941215|||0.4769|||||||||
usa_0028|ORCL|19941230|19941215|19941215|5.709|15.3339||2.179||||12615.2391||||
usa_0028|ORCL|19950103|19950101|19950101|||||||3.305||30.2572|||
usa_0028|ORCL|19950106|19950101|19950101|||||57045991|||||||
usa_0028|ORCL|19950110|19950101|19950101|||0.469|||||||||
usa_0028|ORCL|19950117|19950115|19950115|||||||3.268||30.6001|||
usa_0028|ORCL|19950124|19950115|19950115|||0.4544|||||||||
usa_0028|ORCL|19950131|19950115|19950115|5.5151|14.8132||2.105|||3.3254|12186.8196|30.0715|||
usa_0028|ORCL|19950207|19950201|19950201|||0.4703|||||||||
usa_0028|ORCL|19950208|19950201|19950201|||||64477356|||||||
usa_0028|ORCL|19950214|19950201|19950201|||||||3.2125||31.1286|||
usa_0028|ORCL|19950221|19950215|19950215|||0.4887|||||||||
usa_0028|ORCL|19950228|19950215|19950215|5.835|14.3323||2.325|||3.0107|13515.3785|33.2143|||
usa_0028|ORCL|19950307|19950301|19950301|||0.9874|||||||||
usa_0028|ORCL|19950308|19950301|19950301|||||73861065|||||||
usa_0028|ORCL|19950314|19950301|19950301|||||||2.8421||35.1858|||
usa_0028|ORCL|19950321|19950315|19950315|||1.0486|||||||||
usa_0028|ORCL|19950328|19950315|19950315|||||||2.8854||34.6572|||
usa_0028|ORCL|19950331|19950315|19950315|5.8099|14.2707||2.315||||13457.2479||||
usa_0028|ORCL|19950404|19950401|19950401|||0.9647|||||||||
usa_0028|ORCL|19950406|19950401|19950401|||||64691608|||||||
usa_0028|ORCL|19950411|19950401|19950401|||||||3.0361||32.9366|||
usa_0028|ORCL|19950418|19950415|19950415|||0.9453|||||||||
usa_0028|ORCL|19950425|19950415|19950415|||||||3.1765||31.4815|||
usa_0028|ORCL|19950428|19950415|19950415|5.67|13.9271||2.2593||||13133.2223||||
usa_0028|ORCL|19950502|19950501|19950501|||0.9127|||||||||
usa_0028|ORCL|19950508|19950501|19950501|||||60649897|||||||
usa_0028|ORCL|19950509|19950501|19950501|||||||3.0484||32.8043|||
usa_0028|ORCL|19950516|19950515|19950515|||1.0505|||||||||
usa_0028|ORCL|19950523|19950515|19950515|||||||2.7097||36.9048|||
usa_0028|ORCL|19950530|19950515|19950515|||1.0486|||||||||
usa_0028|ORCL|19950531|19950515|19950515|5.2482|12.4126||2.5741||||15036.6105||||
usa_0028|ORCL|19950606|19950601|19950601|||||||3.1079||32.176|||
usa_0028|ORCL|19950608|19950601|19950601|||||72987925|||||||
usa_0028|ORCL|19950613|19950601|19950601|||1.0382|||||||||
usa_0028|ORCL|19950620|19950615|19950615|||||||2.7692||36.1112|||
usa_0028|ORCL|19950627|19950615|19950615|||1.0486|||||||||
usa_0028|ORCL|19950630|19950615|19950615|5.8334|13.821||2.8611||||16742.7217||||
usa_0028|ORCL|19950705|19950701|19950701|||||||2.7871||35.8797|||
usa_0028|ORCL|19950707|19950701|19950701|||||42533964|||||||
usa_0028|ORCL|19950711|19950701|19950701|||1.0833|||||||||
usa_0028|ORCL|19950719|19950715|19950715|||||||2.8235||35.4167|||
usa_0028|ORCL|19950725|19950715|19950715|||1.1181|||||||||
usa_0028|ORCL|19950731|19950715|19950715|6.3242|14.9839||3.1019||||18151.4998||||
usa_0028|ORCL|19950802|19950801|19950801|||||||2.7255||36.6899|||
usa_0028|ORCL|19950808|19950801|19950801|||1.1094||48757639|||||||
usa_0028|ORCL|19950816|19950815|19950815|||||||2.5263||39.5834|||
usa_0028|ORCL|19950822|19950815|19950815|||1.1875|||||||||
usa_0028|ORCL|19950830|19950815|19950815|||||||2.7085||36.9214|||
usa_0028|ORCL|19950831|19950815|19950815|5.6608|13.3339||2.9722||||17412.7741||||
usa_0028|ORCL|19950905|19950901|19950901|||1.2292|||||||||
usa_0028|ORCL|19950908|19950901|19950901|||||68014822|||||||
usa_0028|ORCL|19950913|19950901|19950901|||||||2.3478||42.5927|||
usa_0028|ORCL|19950919|19950915|19950915|||1.1146|||||||||
usa_0028|ORCL|19950927|19950915|19950915|||||||2.8421||35.1852|||
usa_0028|ORCL|19950929|19950915|19950915|5.414|12.7524||2.8426||||16653.3432||||
usa_0028|ORCL|19951003|19951001|19951001|||1.0729|||||||||
usa_0028|ORCL|19951006|19951001|19951001|||||65300418|||||||
usa_0028|ORCL|19951011|19951001|19951001|||||||2.8052||35.6482|||
usa_0028|ORCL|19951017|19951015|19951015|||1.1337|||||||||
usa_0028|ORCL|19951025|19951015|19951015|||||||2.5116||39.8149|||
usa_0028|ORCL|19951031|19951015|19951015|6.1546|14.497|1.2118|3.2315||||18931.6478||||
usa_0028|ORCL|19951108|19951101|19951101|||||75158563||2.4134||41.4352|||
usa_0028|ORCL|19951114|19951101|19951101|||1.2674|||||||||
usa_0028|ORCL|19951122|19951115|19951115|||||||2.41||41.4931|||
usa_0028|ORCL|19951128|19951115|19951115|||1.2986|||||||||
usa_0028|ORCL|19951130|19951115|19951115|5.7979|13.4928||3.3611||||19722.3699||||
usa_0028|ORCL|19951206|19951201|19951201|||||||2.7771||36.0083|||
usa_0028|ORCL|19951208|19951201|19951201|||||65621407|||||||
usa_0028|ORCL|19951212|19951201|19951201|||1.2819|||||||||
usa_0028|ORCL|19951220|19951215|19951215|||||||2.8256||35.391|||
usa_0028|ORCL|19951226|19951215|19951215|||1.2783|||||||||
usa_0028|ORCL|19951229|19951215|19951215|5.4146|12.6007||3.1389||||18418.4148||||
usa_0028|ORCL|19960103|19960101|19960101|||||||2.9454||33.9507|||
usa_0028|ORCL|19960108|19960101|19960101|||||44453029|||||||
usa_0028|ORCL|19960109|19960101|19960101|||1.1595|||||||||
usa_0028|ORCL|19960117|19960115|19960115|||||||2.8421||35.1852|||
usa_0028|ORCL|19960123|19960115|19960115|||1.3323|||||||||
usa_0028|ORCL|19960131|19960115|19960115|6.1014|14.199||3.537|||2.5445|20754.6692|39.3005|||
usa_0028|ORCL|19960206|19960201|19960201|||1.4439|||||||||
usa_0028|ORCL|19960208|19960201|19960201|||||85503127|||||||
usa_0028|ORCL|19960214|19960201|19960201|||||||2.3736||42.1297|||
usa_0028|ORCL|19960220|19960215|19960215|||1.4943|||||||||
usa_0028|ORCL|19960228|19960215|19960215|||||||2.3033||43.4157|||
usa_0028|ORCL|19960229|19960215|19960215|6.0606|14.2324||3.8519||||22645.9514||||
usa_0028|ORCL|19960305|19960301|19960301|||0.8944|||||||||
usa_0028|ORCL|19960308|19960301|19960301|||||63042300|||||||
usa_0028|ORCL|19960313|19960301|19960301|||||||2.7204||36.7593|||
usa_0028|ORCL|19960319|19960315|19960315|||0.862|||||||||
usa_0028|ORCL|19960327|19960315|19960315|||||||2.7979||35.7408|||
usa_0028|ORCL|19960329|19960315|19960315|5.4924|12.8981||3.4907||||20522.8916||||
usa_0028|ORCL|19960402|19960401|19960401|||0.8123|||||||||
usa_0028|ORCL|19960408|19960401|19960401|||||56581119|||||||
usa_0028|ORCL|19960410|19960401|19960401|||||||3.1214||32.0371|||
usa_0028|ORCL|19960416|19960415|19960415|||0.7918|||||||||
usa_0028|ORCL|19960424|19960415|19960415|||||||2.5993||38.4723|||
usa_0028|ORCL|19960430|19960415|19960415|5.9003|13.8561|0.875|3.75||||22047.1285||||
usa_0028|ORCL|19960508|19960501|19960501|||||88083162||2.7376||36.5278|||
usa_0028|ORCL|19960514|19960501|19960501|||0.9106|||||||||
usa_0028|ORCL|19960522|19960515|19960515|||||||2.6471||37.7778|||
usa_0028|ORCL|19960528|19960515|19960515|||0.8588|||||||||
usa_0028|ORCL|19960531|19960515|19960515|5.2203|11.6028||3.6806||||21702.5339||||
usa_0028|ORCL|19960605|19960601|19960601|||||||2.9118||34.3435|||
usa_0028|ORCL|19960607|19960601|19960601|||||86722803|||||||
usa_0028|ORCL|19960611|19960601|19960601|||0.9125|||||||||
usa_0028|ORCL|19960619|19960615|19960615|||||||2.88||34.7223|||
usa_0028|ORCL|19960625|19960615|19960615|||1.0269|||||||||
usa_0028|ORCL|19960628|19960615|19960615|6.2151|13.814||4.3819||||25838.2966||||
usa_0028|ORCL|19960703|19960701|19960701|||||||2.5882||38.6364|||
usa_0028|ORCL|19960708|19960701|19960701|||||73725264|||||||
usa_0028|ORCL|19960709|19960701|19960701|||1.0168|||||||||
usa_0028|ORCL|19960717|19960715|19960715|||||||2.64||37.8788|||
usa_0028|ORCL|19960723|19960715|19960715|||0.9697|||||||||
usa_0028|ORCL|19960731|19960715|19960715|6.1658|13.73||4.3472|||2.5303|25681.2387|39.5202|||
usa_0028|ORCL|19960806|19960801|19960801|||1.0741|||||||||
usa_0028|ORCL|19960808|19960801|19960801|||||76644081|||||||
usa_0028|ORCL|19960814|19960801|19960801|||||||2.4369||41.0354|||
usa_0028|ORCL|19960820|19960815|19960815|||1.0505|||||||||
usa_0028|ORCL|19960828|19960815|19960815|||||||2.6488||37.7526|||
usa_0028|ORCL|19960830|19960815|19960815||||3.9167||||23137.7296||||
usa_0028|ORCL|19960831|19960815|19960815|5.1149|||||||||||
usa_0028|ORCL|19960903|19960901|19960901|||0.6921|||||||||
usa_0028|ORCL|19960906|19960901|19960901|||||107460135|||||||
usa_0028|ORCL|19960911|19960901|19960901|||||||2.9488||33.9121|||
usa_0028|ORCL|19960917|19960915|19960915|||0.7708|||||||||
usa_0028|ORCL|19960925|19960915|19960915|||||||2.4935||40.1042|||
usa_0028|ORCL|19960930|19960915|19960915|6.176|14.0034||4.7292||||27948.8201||||
usa_0028|ORCL|19961001|19961001|19961001|||0.7894|||||||||
usa_0028|ORCL|19961008|19961001|19961001|||||86484735|||||||
usa_0028|ORCL|19961009|19961001|19961001|||||||2.4476||40.8565|||
usa_0028|ORCL|19961015|19961001|19961001|||0.8287|||||||||
usa_0028|ORCL|19961023|19961015|19961015|||||||2.5487||39.2362|||
usa_0028|ORCL|19961029|19961015|19961015|||0.7685|||||||||
usa_0028|ORCL|19961031|19961015|19961015|6.1397|13.9212||4.7014||||27784.6556||||
usa_0028|ORCL|19961106|19961101|19961101|||||||2.4||41.6667|||
usa_0028|ORCL|19961108|19961101|19961101|||||63724104|||||||
usa_0028|ORCL|19961112|19961101|19961101|||0.831|||||||||
usa_0028|ORCL|19961120|19961115|19961115|||||||2.2559||44.3287|||
usa_0028|ORCL|19961126|19961115|19961115|||0.919|||||||||
usa_0028|ORCL|19961129|19961115|19961115||||5.4444||||32176.0244||||
usa_0028|ORCL|19961130|19961115|19961115|6.568|||||||||||
usa_0028|ORCL|19961204|19961201|19961201|||||||2.3102||43.2871|||
usa_0028|ORCL|19961206|19961201|19961201|||||65163348|||||||
usa_0028|ORCL|19961210|19961201|19961201|||1.3715|||||||||
usa_0028|ORCL|19961218|19961215|19961215|||||||2.5562||39.1204|||
usa_0028|ORCL|19961224|19961215|19961215|||1.2014|||||||||
usa_0028|ORCL|19961231|19961215|19961215|5.5962|12.847||4.6389||||27440.4126||||
usa_0028|ORCL|19970102|19970101|19970101|||||||2.5714||38.8889|||
usa_0028|ORCL|19970107|19970101|19970101|||1.2431|||||||||
usa_0028|ORCL|19970108|19970101|19970101|||||59505795|||||||
usa_0028|ORCL|19970116|19970115|19970115|||||||2.6182||38.1945|||
usa_0028|ORCL|19970121|19970115|19970115|||1.1597|||||||||
usa_0028|ORCL|19970130|19970115|19970115|||||||2.88||34.7223|||
usa_0028|ORCL|19970131|19970115|19970115|5.2108|11.9623||4.3194||||25550.7962||||
usa_0028|ORCL|19970204|19970201|19970201|||1.1076|||||||||
usa_0028|ORCL|19970207|19970201|19970201|||||78678513|||||||
usa_0028|ORCL|19970213|19970201|19970201|||||||2.6142||38.2524|||
usa_0028|ORCL|19970218|19970215|19970215|||1.1319|||||||||
usa_0028|ORCL|19970227|19970215|19970215|||||||2.7||37.0371|||
usa_0028|ORCL|19970228|19970215|19970215|4.872|12.3898||4.3611||||25620.7307||||
usa_0028|ORCL|19970304|19970301|19970301|||1.8287|||||||||
usa_0028|ORCL|19970307|19970301|19970301|||||90549135|||||||
usa_0028|ORCL|19970313|19970301|19970301|||||||2.9896||33.4491|||
usa_0028|ORCL|19970318|19970315|19970315|||1.875|||||||||
usa_0028|ORCL|19970327|19970315|19970315|||||||2.7429||36.4584|||
usa_0028|ORCL|19970331|19970315|19970315|4.7867|12.1727||4.2847||||25171.9656||||
usa_0028|ORCL|19970401|19970401|19970401|||1.713|||||||||
usa_0028|ORCL|19970408|19970401|19970401|||||95584212|||||||
usa_0028|ORCL|19970410|19970401|19970401|||||||2.88||34.7223|||
usa_0028|ORCL|19970415|19970401|19970401|||1.7274|||||||||
usa_0028|ORCL|19970424|19970415|19970415|||||||2.7342||36.5741|||
usa_0028|ORCL|19970429|19970415|19970415|||1.7824|||||||||
usa_0028|ORCL|19970430|19970415|19970415|4.9341|12.5476||4.4167||||25947.1118||||
usa_0028|ORCL|19970508|19970501|19970501|||||94828005||2.4615||40.625|||
usa_0028|ORCL|19970513|19970501|19970501|||2.0747|||||||||
usa_0028|ORCL|19970522|19970515|19970515|||||||2.3102||43.2871|||
usa_0028|ORCL|19970527|19970515|19970515|||2.1933|||||||||
usa_0028|ORCL|19970530|19970515|19970515||||5.2222||||30679.6018||||
usa_0028|ORCL|19970531|19970515|19970515|5.5635|||||||||||
usa_0028|ORCL|19970605|19970601|19970601|||||||2.6526||37.6984|||
usa_0028|ORCL|19970606|19970601|19970601|||||104885262|||||||
usa_0028|ORCL|19970610|19970601|19970601|||1.3859|||||||||
usa_0028|ORCL|19970619|19970615|19970615|||||||2.5422||39.3354|||
usa_0028|ORCL|19970624|19970615|19970615|||1.4587|||||||||
usa_0028|ORCL|19970630|19970615|19970615|5.963|13.8459||5.5972||||32810.7266||||
usa_0028|ORCL|19970703|19970701|19970701|||||||2.5327||39.4842|||
usa_0028|ORCL|19970708|19970701|19970701|||1.4823||71591463|||||||
usa_0028|ORCL|19970717|19970715|19970715|||||||2.255||44.3453|||
usa_0028|ORCL|19970722|19970715|19970715|||1.6551|||||||||
usa_0028|ORCL|19970731|19970715|19970715|6.4439|15.0061||6.0486|||2.3146|35560.1526|43.2044|||
usa_0028|ORCL|19970805|19970801|19970801|||1.6533|||||||||
usa_0028|ORCL|19970808|19970801|19970801|||||72279630|||||||
usa_0028|ORCL|19970814|19970801|19970801|||||||2.1771||45.9326|||
usa_0028|ORCL|19970819|19970815|19970815|||1.7951|||||||||
usa_0028|ORCL|19970828|19970815|19970815|||||||2.3133||43.2292|||
usa_0028|ORCL|19970829|19970815|19970815||||6.3542||||37356.5155||||
usa_0028|ORCL|19970831|19970815|19970815|6.4054|||||||||||
usa_0028|ORCL|19970902|19970901|19970901|||37.5804|||||||||
usa_0028|ORCL|19970908|19970901|19970901|||||68361390|||||||
usa_0028|ORCL|19970911|19970901|19970901|||||||1.8753||53.3245|||
usa_0028|ORCL|19970916|19970915|19970915|||38.245|||||||||
usa_0028|ORCL|19970925|19970915|19970915|||||||1.909||52.3829|||
usa_0028|ORCL|19970930|19970915|19970915|6.1219|14.6032|35.2241|6.0729||||35709.0611||||
usa_0028|ORCL|19971008|19971001|19971001|||||68410674|||||||
usa_0028|ORCL|19971009|19971001|19971001|||||||1.9636||50.9279|||
usa_0028|ORCL|19971014|19971001|19971001|||34.8011|||||||||
usa_0028|ORCL|19971023|19971015|19971015|||||||2.1398||46.7338|||
usa_0028|ORCL|19971028|19971015|19971015|||33.2907|||||||||
usa_0028|ORCL|19971031|19971015|19971015|6.0116|14.3402||5.9635||||35065.9309||||
usa_0028|ORCL|19971106|19971101|19971101|||||||2.0642||48.4457|||
usa_0028|ORCL|19971107|19971101|19971101|||||72177606|||||||
usa_0028|ORCL|19971111|19971101|19971101|||33.774|||||||||
usa_0028|ORCL|19971120|19971115|19971115|||||||2.0752||48.1889|||
usa_0028|ORCL|19971125|19971115|19971115|||32.324|||||||||
usa_0028|ORCL|19971128|19971115|19971115||||5.5521||||32646.5322||||
usa_0028|ORCL|19971130|19971115|19971115|5.3214|||||||||||
usa_0028|ORCL|19971204|19971201|19971201|||||||2.6122||38.2815|||
usa_0028|ORCL|19971208|19971201|19971201|||||56481876|||||||
usa_0028|ORCL|19971209|19971201|19971201|||2.9772|||||||||
usa_0028|ORCL|19971218|19971215|19971215|||||||3.5918||27.8411|||
usa_0028|ORCL|19971223|19971215|19971215|||2.7298|||||||||
usa_0028|ORCL|19971231|19971215|19971215|3.5643|8.223||3.7188||||21943.7308||||
usa_0028|ORCL|19980102|19980101|19980101|||||||3.4357||29.1066|||
usa_0028|ORCL|19980106|19980101|19980101|||2.9447|||||||||
usa_0028|ORCL|19980108|19980101|19980101|||||88452126|||||||
usa_0028|ORCL|19980116|19980115|19980115|||||||4.0653||24.5982|||
usa_0028|ORCL|19980120|19980115|19980115|||2.6284|||||||||
usa_0028|ORCL|19980130|19980115|19980115|3.714|8.5685||3.875|||3.3987|22865.7358|29.4229|||
usa_0028|ORCL|19980203|19980201|19980201|||3.2043|||||||||
usa_0028|ORCL|19980206|19980201|19980201|||||123778080|||||||
usa_0028|ORCL|19980213|19980201|19980201|||||||2.9819||33.5358|||
usa_0028|ORCL|19980217|19980215|19980215|||3.326|||||||||
usa_0028|ORCL|19980227|19980215|19980215||||4.1042|||3.2089|24218.0118|31.163|||
usa_0028|ORCL|19980228|19980215|19980215|3.7137|||||||||||
usa_0028|ORCL|19980303|19980301|19980301|||1.6952|||||||||
usa_0028|ORCL|19980306|19980301|19980301|||||107650482|||||||
usa_0028|ORCL|19980313|19980301|19980301|||||||2.9129||34.3302|||
usa_0028|ORCL|19980317|19980315|19980315|||1.87|||||||||
usa_0028|ORCL|19980327|19980315|19980315|||||||2.7371||36.5355|||
usa_0028|ORCL|19980331|19980315|19980315|4.7599|11.9166|2.0529|5.2604||||30709.5534||||
usa_0028|ORCL|19980407|19980401|19980401|||||85104996|||||||
usa_0028|ORCL|19980413|19980401|19980401|||||||2.9897||33.448|||
usa_0028|ORCL|19980414|19980401|19980401|||1.8537|||||||||
usa_0028|ORCL|19980427|19980415|19980415|||||||3.2312||30.9486|||
usa_0028|ORCL|19980428|19980415|19980415|||1.7074|||||||||
usa_0028|ORCL|19980430|19980415|19980415|3.9022|9.7693||4.3125||||25175.7484||||
usa_0028|ORCL|19980508|19980501|19980501|||||100213422|||||||
usa_0028|ORCL|19980511|19980501|19980501|||||||3.27||30.5811|||
usa_0028|ORCL|19980512|19980501|19980501|||1.6952|||||||||
usa_0028|ORCL|19980526|19980515|19980515|||1.561||||3.5425||28.2287|||
usa_0028|ORCL|19980529|19980515|19980515||||3.9375||||22986.5539||||
usa_0028|ORCL|19980531|19980515|19980515|3.2735|||||||||||
usa_0028|ORCL|19980608|19980601|19980601|||||118957272|||||||
usa_0028|ORCL|19980609|19980601|19980601|||6.1871||||3.3773||29.6098|||
usa_0028|ORCL|19980623|19980615|19980615|||5.8013||||3.6018||27.7636|||
usa_0028|ORCL|19980630|19980615|19980615|3.4034|8.0844||4.0938||||23910.126||||
usa_0028|ORCL|19980707|19980701|19980701|||5.4304||||3.8479||25.9884|||
usa_0028|ORCL|19980708|19980701|19980701|||||102415560|||||||
usa_0028|ORCL|19980721|19980715|19980715|||6.5877||||3.1719||31.5269|||
usa_0028|ORCL|19980731|19980715|19980715|3.6718|8.7221||4.4167||||25796.1674||||
usa_0028|ORCL|19980804|19980801|19980801|||6.0536||||3.4518||28.9707|||
usa_0028|ORCL|19980807|19980801|19980801|||||93552726|||||||
usa_0028|ORCL|19980818|19980815|19980815|||5.5343||||3.7757||26.4855|||
usa_0028|ORCL|19980831|19980815|19980815|2.6118|6.2858||3.3229||||19367.6866||||
usa_0028|ORCL|19980901|19980901|19980901|||0.3562||||5.3982||18.5248|||
usa_0028|ORCL|19980908|19980901|19980901|||||87328926|||||||
usa_0028|ORCL|19980915|19980901|19980901|||0.4677||||4.1111||24.3243|||
usa_0028|ORCL|19980929|19980915|19980915|||0.5034||||3.8194||26.1824|||
usa_0028|ORCL|19980930|19980915|19980915|3.8153|9.1823||4.8542||||28292.6017||||
usa_0028|ORCL|19981008|19981001|19981001|||||85938936|||||||
usa_0028|ORCL|19981013|19981001|19981001|||0.4287||||4.4848||22.2973|||
usa_0028|ORCL|19981027|19981015|19981015|||0.4687||||4.1016||24.3806|||
usa_0028|ORCL|19981030|19981015|19981015|3.8726|9.3203||4.9271||||28717.5938||||
usa_0028|ORCL|19981106|19981101|19981101|||||81272130|||||||
usa_0028|ORCL|19981110|19981101|19981101|||0.5456||||3.5238||28.3784|||
usa_0028|ORCL|19981124|19981115|19981115|||0.6062||||3.1714||31.5315|||
usa_0028|ORCL|19981130|19981115|19981115|4.2317|10.8956||5.7083||||32853.7342||||
usa_0028|ORCL|19981208|19981201|19981201|||0.628||77305680||3.3133||30.1816|||
usa_0028|ORCL|19981222|19981215|19981215|||0.7102||||2.9296||34.1346|||
usa_0028|ORCL|19981231|19981215|19981215|5.3283|13.719||7.1875||||41366.9318||||
usa_0028|ORCL|19990105|19990101|19990101|||0.788||||2.6403||37.8739|||
usa_0028|ORCL|19990108|19990101|19990101|||||75676182|||||||
usa_0028|ORCL|19990119|19990115|19990115|||0.9191||||2.2636||44.1774|||
usa_0028|ORCL|19990129|19990115|19990115|6.8418|17.6159||9.2292||||53117.5339||||
usa_0028|ORCL|19990202|19990201|19990201|||1.0458||||1.9894||50.2671|||
usa_0028|ORCL|19990209|19990201|19990201|||||64467960|||||||
usa_0028|ORCL|19990216|19990215|19990215|||0.9503||||2.1895||45.6731|||
usa_0028|ORCL|19990226|19990215|19990215||||9.3125||||53597.1425||||
usa_0028|ORCL|19990228|19990215|19990215|6.6378|||||||||||
usa_0028|ORCL|19990302|19990301|19990301|||0.964||||2.3221||43.064|||
usa_0028|ORCL|19990310|19990301|19990301|||||69867248|||||||
usa_0028|ORCL|19990316|19990315|19990315|||0.8139||||2.7505||36.3567|||
usa_0028|ORCL|19990330|19990315|19990315|||0.7337||||3.0512||32.7744|||
usa_0028|ORCL|19990331|19990315|19990315|4.6999|11.3615||6.5938||||37966.2322||||
usa_0028|ORCL|19990412|19990401|19990401|||||72200888|||||||
usa_0028|ORCL|19990413|19990401|19990401|||0.6449||||3.4709||28.811|||
usa_0028|ORCL|19990427|19990415|19990415|||0.7661||||2.922||34.2226|||
usa_0028|ORCL|19990430|19990415|19990415|4.8224|11.6577||6.7656||||38955.8734||||
usa_0028|ORCL|19990511|19990501|19990501|||0.6774||84242352||3.3048||30.2591|||
usa_0028|ORCL|19990525|19990515|19990515|||0.6552||||3.4167||29.2683|||
usa_0028|ORCL|19990528|19990515|19990515||||6.2031||||35717.0479||||
usa_0028|ORCL|19990531|19990515|19990515|4.1516|||||||||||
usa_0028|ORCL|19990608|19990601|19990601|||0.5647||||3.318||30.1389|||
usa_0028|ORCL|19990610|19990601|19990601|||||81497728|||||||
usa_0028|ORCL|19990622|19990615|19990615|||0.7104||||2.6374||37.9167|||
usa_0028|ORCL|19990630|19990615|19990615|6.2117|14.3781||9.2813||||53130.8498||||
usa_0028|ORCL|19990706|19990701|19990701|||0.808||||2.3188||43.125|||
usa_0028|ORCL|19990712|19990701|19990701|||||59001844|||||||
usa_0028|ORCL|19990720|19990715|19990715|||0.7807||||2.4||41.6667|||
usa_0028|ORCL|19990730|19990715|19990715|6.311|14.608||9.4297||||53980.5884||||
usa_0028|ORCL|19990803|19990801|19990801|||0.7732||||2.4232||41.2674|||
usa_0028|ORCL|19990810|19990801|19990801|||||58096232|||||||
usa_0028|ORCL|19990817|19990815|19990815|||0.7767||||2.4121||41.4583|||
usa_0028|ORCL|19990831|19990815|19990815|6.0058|14.8957|1.8821|9.1563|||2.4573|52142.0053|40.6944|||
usa_0028|ORCL|19990910|19990901|19990901|||||81088156|||||||
usa_0028|ORCL|19990914|19990901|19990901|||2.0042||||2.3077||43.3333|||
usa_0028|ORCL|19990928|19990915|19990915|||2.2033||||2.0991||47.6389|||
usa_0028|ORCL|19990930|19990915|19990915|7.4611|18.5052||11.375||||64777.0988||||
usa_0028|ORCL|19991012|19991001|19991001|||2.4153||90969972||1.9149||52.2222|||
usa_0028|ORCL|19991026|19991015|19991015|||2.2322||||2.0719||48.2639|||
usa_0028|ORCL|19991029|19991015|19991015|7.7993|19.3441||11.8906||||67713.4233||||
usa_0028|ORCL|19991109|19991101|19991101|||3.003||||1.5401||64.9306|||
usa_0028|ORCL|19991110|19991101|19991101|||||97231704|||||||
usa_0028|ORCL|19991123|19991115|19991115|||3.7771||||1.2245||81.6667|||
usa_0028|ORCL|19991130|19991115|19991115|10.8642|28.1588||16.9688||||95755.6744||||
usa_0028|ORCL|19991207|19991201|19991201|||3.1812||||1.226||81.5689|||
usa_0028|ORCL|19991210|19991201|19991201|||||94810164|||||||
usa_0028|ORCL|19991221|19991215|19991215|||3.9||||1||100|||
usa_0028|ORCL|19991231|19991215|19991215|17.937|46.4906||28.0156||||158093.8276||||
usa_0028|ORCL|20000104|20000101|20000101|||4.2855||||0.91||109.8852|||
usa_0028|ORCL|20000111|20000101|20000101|||||163935816|||||||
usa_0028|ORCL|20000118|20000115|20000115|||4.5367||||0.8596||116.3265|||
usa_0028|ORCL|20000131|20000115|20000115|16.0862|41.6937||25.125||||141781.8599||||
usa_0028|ORCL|20000201|20000201|20000201|||4.3228||||0.9022||110.8418|||
usa_0028|ORCL|20000210|20000201|20000201|||||90828736|||||||
usa_0028|ORCL|20000215|20000201|20000201|||4.9048||||0.7951||125.7653|||
usa_0028|ORCL|20000228|20000215|20000215|||||||0.714||140.051|||
usa_0028|ORCL|20000229|20000215|20000215|22.8752|52.8957|1.9514|37.125||||210751.8682||||
usa_0028|ORCL|20000310|20000301|20000301|||||90328628|||||||
usa_0028|ORCL|20000313|20000301|20000301|||||||0.8125||123.0769|||
usa_0028|ORCL|20000314|20000301|20000301|||2.1732|||||||||
usa_0028|ORCL|20000327|20000315|20000315|27.2461||||||0.735||136.0577|||
usa_0028|ORCL|20000328|20000315|20000315|||2.275|||||||||
usa_0028|ORCL|20000331|20000315|20000315|24.1075|55.7453||39.125||||222105.4886||||
usa_0028|ORCL|20000410|20000401|20000401|||||||0.7879||126.9231|||
usa_0028|ORCL|20000411|20000401|20000401|||2.0369||70220452|||||||
usa_0028|ORCL|20000424|20000415|20000415|||||||0.9012||110.9615|||
usa_0028|ORCL|20000425|20000415|20000415|||2.0007|||||||||
usa_0028|ORCL|20000428|20000415|20000415|24.3963|56.4132||39.5938||||224766.4969||||
usa_0028|ORCL|20000508|20000501|20000501|||||||0.8908||112.2596|||
usa_0028|ORCL|20000509|20000501|20000501|||1.9059|||||||||
usa_0028|ORCL|20000510|20000501|20000501|||||70921034|||||||
usa_0028|ORCL|20000522|20000515|20000515|||||||0.9585||104.3269|||
usa_0028|ORCL|20000523|20000515|20000515|||1.6311|||||||||
usa_0028|ORCL|20000531|20000515|20000515|21.0799|31.2598||35.9688||||201969.7108||||
usa_0028|ORCL|20000605|20000601|20000601|||||||2.6133||38.2665|||
usa_0028|ORCL|20000606|20000601|20000601|||0.098|||||||||
usa_0028|ORCL|20000612|20000601|20000601|||||70626580|||||||
usa_0028|ORCL|20000619|20000615|20000615|||||||2.4651||40.566|||
usa_0028|ORCL|20000620|20000615|20000615|||0.1055|||||||||
usa_0028|ORCL|20000630|20000615|20000615|24.6467|36.549||42.0547||||236143.129||||
usa_0028|ORCL|20000703|20000701|20000701|||||||2.6438||37.8243|||
usa_0028|ORCL|20000705|20000701|20000701|||0.0918|||||||||
usa_0028|ORCL|20000711|20000701|20000701|||||72036922|||||||
usa_0028|ORCL|20000717|20000715|20000715|||||||2.7918||35.8196|||
usa_0028|ORCL|20000719|20000715|20000715|||0.0945|||||||||
usa_0028|ORCL|20000731|20000715|20000715|22.0323|32.7576||37.5938|||2.8196|211646.5456|35.4658|||
usa_0028|ORCL|20000802|20000801|20000801|||0.0929|||||||||
usa_0028|ORCL|20000810|20000801|20000801|||||65676228|||||||
usa_0028|ORCL|20000814|20000801|20000801|||||||2.5756||38.8267|||
usa_0028|ORCL|20000816|20000815|20000815|||0.1036|||||||||
usa_0028|ORCL|20000828|20000815|20000815|||||||2.4403||40.9788|||
usa_0028|ORCL|20000830|20000815|20000815|||0.1122|||||||||
usa_0028|ORCL|20000831|20000815|20000815|25.9096|47.3867||45.4688||||254508.9638||||
usa_0028|ORCL|20000911|20000901|20000901|||||||2.6367||37.9261|||
usa_0028|ORCL|20000912|20000901|20000901|||||61975164|||||||
usa_0028|ORCL|20000913|20000901|20000901|||0.0956|||||||||
usa_0028|ORCL|20000925|20000915|20000915|||||||2.776||36.0227|||
usa_0028|ORCL|20000927|20000915|20000915|||0.0934|||||||||
usa_0028|ORCL|20000929|20000915|20000915|22.4372|41.0359||39.375||||220399.515||||
usa_0028|ORCL|20001009|20001001|20001001|||||||3.2959||30.3409|||
usa_0028|ORCL|20001010|20001001|20001001|||||68732724|||||||
usa_0028|ORCL|20001011|20001001|20001001|||0.0728|||||||||
usa_0028|ORCL|20001023|20001015|20001015|||||||3.2294||30.9659|||
usa_0028|ORCL|20001025|20001015|20001015|||0.0804|||||||||
usa_0028|ORCL|20001031|20001015|20001015|18.8045|34.392||33||||184715.7741||||
usa_0028|ORCL|20001106|20001101|20001101|||||||3.9374||25.3977|||
usa_0028|ORCL|20001108|20001101|20001101|||0.058|||||||||
usa_0028|ORCL|20001110|20001101|20001101|||||56815513|||||||
usa_0028|ORCL|20001120|20001115|20001115|||||||4.4332||22.5568|||
usa_0028|ORCL|20001122|20001115|20001115|||0.0526|||||||||
usa_0028|ORCL|20001130|20001115|20001115|14.5464|30.0208||26.5||||147896.182||||
usa_0028|ORCL|20001204|20001201|20001201|||||||4.0443||24.7259|||
usa_0028|ORCL|20001206|20001201|20001201|||0.0725|||||||||
usa_0028|ORCL|20001212|20001201|20001201|||||56172300|||||||
usa_0028|ORCL|20001218|20001215|20001215|||||||3.5625||28.0702|||
usa_0028|ORCL|20001220|20001215|20001215|||0.0684|||||||||
usa_0028|ORCL|20001229|20001215|20001215|15.953|32.9237||29.0625||||162197.4638||||
usa_0028|ORCL|20010102|20010101|20010101|||||||4.3223||23.136|||
usa_0028|ORCL|20010103|20010101|20010101|||0.0768|||||||||
usa_0028|ORCL|20010109|20010101|20010101|||||48624664|||||||
usa_0028|ORCL|20010116|20010115|20010115|||||||3.5835||27.9057|||
usa_0028|ORCL|20010117|20010115|20010115|||0.0798|||||||||
usa_0028|ORCL|20010130|20010115|20010115|||||||3.7608||26.5899|||
usa_0028|ORCL|20010131|20010115|20010115|15.9873|33.0237|0.0699|29.125||||162689.8705||||
usa_0028|ORCL|20010212|20010201|20010201|||||32822685|||||||
usa_0028|ORCL|20010213|20010201|20010201|||||||5.0526||19.7917|||
usa_0028|ORCL|20010214|20010201|20010201|||0.0606|||||||||
usa_0028|ORCL|20010227|20010215|20010215|||||||5.2565||19.0241|||
usa_0028|ORCL|20010228|20010215|20010215|10.1554|20.0203|0.0709|19||||106589.43||||
usa_0028|ORCL|20010312|20010301|20010301|||||33790708|||||||
usa_0028|ORCL|20010313|20010301|20010301|||||||6.4818||15.4279|||
usa_0028|ORCL|20010314|20010301|20010301|||0.0599|||||||||
usa_0028|ORCL|20010327|20010315|20010315|||||||6.6667||15|||
usa_0028|ORCL|20010328|20010315|20010315|||0.0563|||||||||
usa_0028|ORCL|20010330|20010315|20010315|8.0067|15.7844||14.98||||84037.3506||||
usa_0028|ORCL|20010409|20010401|20010401|||||32808991|||||||
usa_0028|ORCL|20010410|20010401|20010401|||||||7.4148||13.4865|||
usa_0028|ORCL|20010411|20010401|20010401|||0.0579|||||||||
usa_0028|ORCL|20010424|20010415|20010415|||||||6.541||15.2883|||
usa_0028|ORCL|20010425|20010415|20010415|||0.0643|||||||||
usa_0028|ORCL|20010430|20010415|20010415|8.6374|17.0387||16.16||||90715.3688||||
usa_0028|ORCL|20010508|20010501|20010501|||||||6.5141||15.3514|||
usa_0028|ORCL|20010509|20010501|20010501|||0.0636|||||||||
usa_0028|ORCL|20010510|20010501|20010501|||||40821388|||||||
usa_0028|ORCL|20010522|20010515|20010515|||||||6.314||15.8378|||
usa_0028|ORCL|20010523|20010515|20010515|||0.0628|||||||||
usa_0028|ORCL|20010531|20010515|20010515|8.1867|13.629||15.3||||85563.1233||||
usa_0028|ORCL|20010605|20010601|20010601|||||||2.6253||38.0909|||
usa_0028|ORCL|20010606|20010601|20010601||||||||||||
usa_0028|ORCL|20010612|20010601|20010601|||||47456539|||||||
usa_0028|ORCL|20010619|20010615|20010615|||||||2.6253||38.0909|||
usa_0028|ORCL|20010620|20010615|20010615||||||||||||
usa_0028|ORCL|20010629|20010615|20010615|9.8455|16.3905||18.4||||102899.4424||||
usa_0028|ORCL|20010703|20010701|20010701|||||||2.2267||44.9091|||
usa_0028|ORCL|20010705|20010701|20010701||||||||||||
usa_0028|ORCL|20010710|20010701|20010701|||||57837593|||||||
usa_0028|ORCL|20010717|20010715|20010715|||||||2.2564||44.3182|||
usa_0028|ORCL|20010719|20010715|20010715||||||||||||
usa_0028|ORCL|20010731|20010715|20010715|9.6742|16.1237||18.08|||2.4336|101224.5358|41.0909|||
usa_0028|ORCL|20010802|20010801|20010801||||||||||||
usa_0028|ORCL|20010810|20010801|20010801|||||55908199|||||||
usa_0028|ORCL|20010814|20010801|20010801|||||||2.8296||35.3409|||
usa_0028|ORCL|20010816|20010815|20010815||||||||||||
usa_0028|ORCL|20010828|20010815|20010815|||||||3.1317||31.9318|||
usa_0028|ORCL|20010830|20010815|20010815||||||||||||
usa_0028|ORCL|20010831|20010815|20010815|6.4889|10.9135||12.21||||67874.3815||||
usa_0028|ORCL|20010905|20010901|20010901|||||50441085|||||||
usa_0028|ORCL|20010917|20010915|20010915|||||||4.0872||24.4667|||
usa_0028|ORCL|20010928|20010915|20010915|6.6855|11.2497||12.58||||69965.791||||
usa_0028|ORCL|20011001|20011001|20011001|||||||3.5771||27.9556|||
usa_0028|ORCL|20011010|20011001|20011001|||||48767639|||||||
usa_0028|ORCL|20011015|20011001|20011001|||||||3.1163||32.0889|||
usa_0028|ORCL|20011029|20011015|20011015|||||||3.3733||29.6444|||
usa_0028|ORCL|20011031|20011015|20011015|7.2063|12.1261||13.56||||75416.2262||||
usa_0028|ORCL|20011112|20011101|20011101|||||50721574||2.9221||34.2222|||
usa_0028|ORCL|20011126|20011115|20011115|||||||3.0529||32.7556|||
usa_0028|ORCL|20011130|20011115|20011115|7.6085|13.5158||14.03||||77109.6474||||
usa_0028|ORCL|20011210|20011201|20011201|||||||2.8534||35.0455|||
usa_0028|ORCL|20011211|20011201|20011201|||||46269198|||||||
usa_0028|ORCL|20011224|20011215|20011215|||||||3.0513||32.7727|||
usa_0028|ORCL|20011231|20011215|20011215|7.4892|13.3066||13.81||||75916.0213||||
usa_0028|ORCL|20020107|20020101|20020101|||||||2.8405||35.2045|||
usa_0028|ORCL|20020110|20020101|20020101|||||37335090|||||||
usa_0028|ORCL|20020122|20020115|20020115|||||||2.7604||36.2273|||
usa_0028|ORCL|20020131|20020115|20020115|9.3602|16.6309||17.26||||94881.2836||||
usa_0028|ORCL|20020205|20020201|20020201|||||||2.783||35.9318|||
usa_0028|ORCL|20020212|20020201|20020201|||||41407396|||||||
usa_0028|ORCL|20020219|20020215|20020215|||||||2.975||33.6136|||
usa_0028|ORCL|20020228|20020215|20020215|9.3092|15.2344||16.62||||91249.4608||||
usa_0028|ORCL|20020305|20020301|20020301|||||||3.1047||32.2093|||
usa_0028|ORCL|20020312|20020301|20020301|||||44073756|||||||
usa_0028|ORCL|20020319|20020315|20020315|||||||3.3568||29.7907|||
usa_0028|ORCL|20020328|20020315|20020315|7.1695|11.7329||12.8||||70276.3597||||
usa_0028|ORCL|20020402|20020401|20020401|||||||3.4318||29.1395|||
usa_0028|ORCL|20020410|20020401|20020401|||||44127851|||||||
usa_0028|ORCL|20020416|20020415|20020415|||||||3.5655||28.0465|||
usa_0028|ORCL|20020430|20020415|20020415|5.6236|9.2044||10.04|||4.2829|55131.8197|23.3488|||
usa_0028|ORCL|20020510|20020501|20020501|||||45426847|||||||
usa_0028|ORCL|20020514|20020501|20020501|||||||4.8808||20.4884|||
usa_0028|ORCL|20020528|20020515|20020515|||||||4.8098||20.7907|||
usa_0028|ORCL|20020531|20020515|20020515|4.6689|7.0318||7.92||||43013.52||||
usa_0028|ORCL|20020611|20020601|20020601|||||43572229||4.9813||20.075|||
usa_0028|ORCL|20020625|20020615|20020615|||||||4.5977||21.75|||
usa_0028|ORCL|20020628|20020615|20020615|5.5827|8.408||9.47||||51431.57||||
usa_0028|ORCL|20020709|20020701|20020701|||||||4.2553||23.5|||
usa_0028|ORCL|20020710|20020701|20020701|||||49841543|||||||
usa_0028|ORCL|20020723|20020715|20020715|||||||4.5455||22|||
usa_0028|ORCL|20020731|20020715|20020715|5.9004|8.8901||10.009||||54380.8287||||
usa_0028|ORCL|20020806|20020801|20020801|||||||4.2872||23.325|||
usa_0028|ORCL|20020812|20020801|20020801|||||56920126|||||||
usa_0028|ORCL|20020820|20020815|20020815|||||||3.69||27.1|||
usa_0028|ORCL|20020830|20020815|20020815||||9.59||||52104.3209||||
usa_0028|ORCL|20020831|20020815|20020815|5.7283|||||||||||
usa_0028|ORCL|20020903|20020901|20020901|||||||4.0839||24.4865|||
usa_0028|ORCL|20020910|20020901|20020901|||||44790644|||||||
usa_0028|ORCL|20020917|20020915|20020915|||||||4.0975||24.4054|||
usa_0028|ORCL|20020930|20020915|20020915|4.6949|7.3405||7.86||||42097.6452||||
usa_0028|ORCL|20021001|20021001|20021001|||||||4.3326||23.0811|||
usa_0028|ORCL|20021010|20021001|20021001|||||41857745|||||||
usa_0028|ORCL|20021015|20021001|20021001|||||||3.8184||26.1892|||
usa_0028|ORCL|20021029|20021015|20021015|||||||3.7149||26.9189|||
usa_0028|ORCL|20021031|20021015|20021015|6.0867|9.5165||10.19||||54576.9726||||
usa_0028|ORCL|20021112|20021101|20021101|||||40706648||3.8947||25.6757|||
usa_0028|ORCL|20021126|20021115|20021115|||||||3.1814||31.4324|||
usa_0028|ORCL|20021129|20021115|20021115||||12.15||||65074.6042||||
usa_0028|ORCL|20021130|20021115|20021115|7.2054|||||||||||
usa_0028|ORCL|20021210|20021201|20021201|||||39396906||3.4579||28.9189|||
usa_0028|ORCL|20021224|20021215|20021215|||||||3.3664||29.7054|||
usa_0028|ORCL|20021231|20021215|20021215|6.4048|10.7411||10.8||||56906.429||||
usa_0028|ORCL|20030107|20030101|20030101|||||||2.9157||34.2973|||
usa_0028|ORCL|20030110|20030101|20030101|||||45312992|||||||
usa_0028|ORCL|20030121|20030115|20030115|||||||3.1979||31.2703|||
usa_0028|ORCL|20030131|20030115|20030115|7.1342|11.9644||12.03||||63387.439||||
usa_0028|ORCL|20030204|20030201|20030201|||||||3.1543||31.7027|||
usa_0028|ORCL|20030211|20030201|20030201|||||59681054|||||||
usa_0028|ORCL|20030218|20030215|20030215|||||||2.9791||33.5676|||
usa_0028|ORCL|20030228|20030215|20030215|6.9619|11.2275||11.96||||62694.32||||
usa_0028|ORCL|20030304|20030301|20030301|||||||3.3534||29.8205|||
usa_0028|ORCL|20030311|20030301|20030301|||||53992318|||||||
usa_0028|ORCL|20030318|20030315|20030315|||||||3.1837||31.4103|||
usa_0028|ORCL|20030331|20030315|20030315|6.3152|10.1865||10.849||||56881.2679||||
usa_0028|ORCL|20030401|20030401|20030401|||||||3.6245||27.5897|||
usa_0028|ORCL|20030410|20030401|20030401|||||44542360|||||||
usa_0028|ORCL|20030415|20030401|20030401|||||||3.3795||29.5897|||
usa_0028|ORCL|20030429|20030415|20030415|||||||3.2446||30.8205|||
usa_0028|ORCL|20030430|20030415|20030415|6.9153|11.1545||11.88||||62286.7972||||
usa_0028|ORCL|20030512|20030501|20030501|||||43823024|||||||
usa_0028|ORCL|20030513|20030501|20030501|||||||3.1401||31.8462|||
usa_0028|ORCL|20030527|20030515|20030515|||||||3.083||32.4359|||
usa_0028|ORCL|20030530|20030515|20030515||||13.01||||68211.3832||||
usa_0028|ORCL|20030531|20030515|20030515|7.4389|||||||||||
usa_0028|ORCL|20030610|20030601|20030601|||4.0372||48370961||3.3026||30.2791|||
usa_0028|ORCL|20030624|20030615|20030615|||3.9225||||3.3992||29.4186|||
usa_0028|ORCL|20030630|20030615|20030615|6.8672|9.9458||12.01||||62857.6113||||
usa_0028|ORCL|20030708|20030701|20030701|||3.9473||||3.3778||29.6047|||
usa_0028|ORCL|20030710|20030701|20030701|||||43272694|||||||
usa_0028|ORCL|20030722|20030715|20030715|||3.7426||||3.5626||28.0698|||
usa_0028|ORCL|20030731|20030715|20030715|6.8557|9.9293||11.99||||62752.9359||||
usa_0028|ORCL|20030805|20030801|20030801|||3.6093||||3.6942||27.0698|||
usa_0028|ORCL|20030812|20030801|20030801|||||42556351|||||||
usa_0028|ORCL|20030819|20030815|20030815|||3.7674||||3.5391||28.2558|||
usa_0028|ORCL|20030829|20030815|20030815||||12.83||||67149.305||||
usa_0028|ORCL|20030831|20030815|20030815|7.2455|||||||||||
usa_0028|ORCL|20030902|20030901|20030901|||1.3762||||3.3607||29.7556|||
usa_0028|ORCL|20030910|20030901|20030901|||||53800147|||||||
usa_0028|ORCL|20030916|20030915|20030915|||1.2878||||3.5914||27.8444|||
usa_0028|ORCL|20030930|20030915|20030915|6.3532|9.0433|1.1562|11.25|||4|58799.7664|25|||
usa_0028|ORCL|20031010|20031001|20031001|||||49531507|||||||
usa_0028|ORCL|20031014|20031001|20031001|||1.2672||||3.6496||27.4|||
usa_0028|ORCL|20031028|20031015|20031015|||1.2313||||3.7563||26.6222|||
usa_0028|ORCL|20031031|20031015|20031015|6.7598|9.6221||11.97||||62562.9514||||
usa_0028|ORCL|20031111|20031101|20031101|||1.2888||41518848||3.5885||27.8667|||
usa_0028|ORCL|20031125|20031115|20031115|||1.22||||3.7911||26.3778|||
usa_0028|ORCL|20031128|20031115|20031115||||12.02||||62824.2837||||
usa_0028|ORCL|20031130|20031115|20031115|6.6303|||||||||||
usa_0028|ORCL|20031209|20031201|20031201|||0.9927||||3.7272||26.8298|||
usa_0028|ORCL|20031210|20031201|20031201|||||46514074|||||||
usa_0028|ORCL|20031223|20031215|20031215|||1.0273||||3.6015||27.766|||
usa_0028|ORCL|20031231|20031215|20031215|7.2977|9.607||13.23||||69160.9734||||
usa_0028|ORCL|20040106|20040101|20040101|||1.0706||||3.4559||28.9362|||
usa_0028|ORCL|20040112|20040101|20040101|||||55281376|||||||
usa_0028|ORCL|20040120|20040115|20040115|||1.158||||3.1951||31.2979|||
usa_0028|ORCL|20040130|20040115|20040115|7.6452|10.0645||13.86||||72454.353||||
usa_0028|ORCL|20040203|20040201|20040201|||1.095||||3.3789||29.5957|||
usa_0028|ORCL|20040210|20040201|20040201|||||42536635|||||||
usa_0028|ORCL|20040217|20040215|20040215|||1.0832||||3.4157||29.2766|||
usa_0028|ORCL|20040227|20040215|20040215||||12.87||||67279.0421||||
usa_0028|ORCL|20040229|20040215|20040215|6.9395|||||||||||
usa_0028|ORCL|20040302|20040301|20040301|||1.1718||||3.698||27.0417|||
usa_0028|ORCL|20040310|20040301|20040301|||||40953307|||||||
usa_0028|ORCL|20040316|20040315|20040315|||1.0562||||4.1026||24.375|||
usa_0028|ORCL|20040330|20040315|20040315|||1.0906||||3.9735||25.1667|||
usa_0028|ORCL|20040331|20040315|20040315|6.4704|8.4175||12||||62339.856||||
usa_0028|ORCL|20040412|20040401|20040401|||||40011235|||||||
usa_0028|ORCL|20040413|20040401|20040401|||1.1113||||3.8993||25.6458|||
usa_0028|ORCL|20040427|20040415|20040415|||1.0969||||3.9506||25.3125|||
usa_0028|ORCL|20040430|20040415|20040415|6.066|7.8914||11.25||||58443.615||||
usa_0028|ORCL|20040511|20040501|20040501|||1.0535||34431003||4.1131||24.3125|||
usa_0028|ORCL|20040525|20040515|20040515|||1.0382||||4.1739||23.9583|||
usa_0028|ORCL|20040528|20040515|20040515||||11.4||||59222.8632||||
usa_0028|ORCL|20040531|20040515|20040515|5.9792|||||||||||
usa_0028|ORCL|20040608|20040601|20040601|||1.4239||||4.3141||23.18|||
usa_0028|ORCL|20040609|20040601|20040601|||||37301869|||||||
usa_0028|ORCL|20040622|20040615|20040615|||1.3662||||4.4964||22.24|||
usa_0028|ORCL|20040630|20040615|20040615|6.2572|7.7157||11.93||||61687.3803||||
usa_0028|ORCL|20040706|20040701|20040701|||1.376||||4.4643||22.4|||
usa_0028|ORCL|20040712|20040701|20040701|||||32213749|||||||
usa_0028|ORCL|20040720|20040715|20040715|||1.29||||4.7619||21|||
usa_0028|ORCL|20040730|20040715|20040715|5.5124|6.7974||10.51||||54344.8757||||
usa_0028|ORCL|20040803|20040801|20040801|||1.2974||||4.7348||21.12|||
usa_0028|ORCL|20040810|20040801|20040801|||||40663245|||||||
usa_0028|ORCL|20040817|20040815|20040815|||1.263||||4.8638||20.56|||
usa_0028|ORCL|20040831|20040815|20040815|5.1309|6.378|1.2326|9.97|||5.2156|51126.16|19.1731|||
usa_0028|ORCL|20040910|20040901|20040901|||||43375479|||||||
usa_0028|ORCL|20040914|20040901|20040901|||1.3043||||4.9289||20.2885|||
usa_0028|ORCL|20040928|20040915|20040915|||1.4044||||4.5775||21.8462|||
usa_0028|ORCL|20040930|20040915|20040915|5.8051|7.2167||11.28||||57849.0931||||
usa_0028|ORCL|20041012|20041001|20041001|||1.5021||42821844||4.2798||23.3654|||
usa_0028|ORCL|20041026|20041015|20041015|||1.5169||||4.238||23.5962|||
usa_0028|ORCL|20041029|20041015|20041015|6.5153|8.0996||12.66||||64926.3758||||
usa_0028|ORCL|20041109|20041101|20041101|||1.6504||||3.8951||25.6731|||
usa_0028|ORCL|20041110|20041101|20041101|||||30707825|||||||
usa_0028|ORCL|20041123|20041115|20041115|||1.5701||||4.0945||24.4231|||
usa_0028|ORCL|20041130|20041115|20041115|6.3603|7.5619||12.74||||65024.96||||
usa_0028|ORCL|20041207|20041201|20041201|||1.2179||||4.2879||23.3214|||
usa_0028|ORCL|20041210|20041201|20041201|||||25789176|||||||
usa_0028|ORCL|20041221|20041215|20041215|||1.286||||4.0609||24.625|||
usa_0028|ORCL|20041231|20041215|20041215|6.8496|8.3365||13.72||||71685.156||||
usa_0028|ORCL|20050104|20050101|20050101|||1.2179||||4.2879||23.3214|||
usa_0028|ORCL|20050111|20050101|20050101|||||24920112|||||||
usa_0028|ORCL|20050118|20050115|20050115|||1.285||||4.0639||24.6071|||
usa_0028|ORCL|20050131|20050115|20050115|6.8746|8.3668||13.77||||71946.3993||||
usa_0028|ORCL|20050201|20050201|20050201|||1.2729||||4.1026||24.375|||
usa_0028|ORCL|20050210|20050201|20050201|||||33008708|||||||
usa_0028|ORCL|20050215|20050201|20050201|||1.2393||||4.2137||23.7321|||
usa_0028|ORCL|20050228|20050215|20050215|6.1744|6.7387||12.95||||66511.2||||
usa_0028|ORCL|20050301|20050301|20050301|||1.9481||||4.1065||24.3519|||
usa_0028|ORCL|20050310|20050301|20050301|||||44091254|||||||
usa_0028|ORCL|20050315|20050301|20050301|||1.9481||||4.1065||24.3519|||
usa_0028|ORCL|20050329|20050315|20050315|||1.8193||||4.3974||22.7407|||
usa_0028|ORCL|20050331|20050315|20050315|5.9503|6.501||12.48||||64164.4349||||
usa_0028|ORCL|20050412|20050401|20050401|||1.8504||35634606||4.3235||23.1296|||
usa_0028|ORCL|20050426|20050415|20050415|||1.76||||4.5455||22|||
usa_0028|ORCL|20050429|20050415|20050415|5.5117|6.0217||11.56||||59434.3644||||
usa_0028|ORCL|20050510|20050501|20050501|||1.7067||38550128||4.6875||21.3333|||
usa_0028|ORCL|20050524|20050515|20050515|||1.8963||||4.2188||23.7037|||
usa_0028|ORCL|20050531|20050515|20050515|5.6753|6.077||12.8||||65856||||
usa_0028|ORCL|20050607|20050601|20050601|||2.2891||||4.3685||22.8909|||
usa_0028|ORCL|20050610|20050601|20050601|||||36244003|||||||
usa_0028|ORCL|20050621|20050615|20050615|||2.2818||||4.3825||22.8182|||
usa_0028|ORCL|20050630|20050615|20050615|5.8527|6.269||13.2||||67936.6235||||
usa_0028|ORCL|20050705|20050701|20050701|||2.4127||||4.1447||24.1273|||
usa_0028|ORCL|20050712|20050701|20050701|||||35555813|||||||
usa_0028|ORCL|20050719|20050715|20050715|||2.5345||||3.9455||25.3455|||
usa_0028|ORCL|20050729|20050715|20050715|6.0167|6.4447||13.57||||69840.9076||||
usa_0028|ORCL|20050802|20050801|20050801|||2.4691||||4.0501||24.6909|||
usa_0028|ORCL|20050810|20050801|20050801|||||40330055|||||||
usa_0028|ORCL|20050816|20050815|20050815|||2.4182||||4.1353||24.1818|||
usa_0028|ORCL|20050830|20050815|20050815|||2.3691||||4.221||23.6909|||
usa_0028|ORCL|20050831|20050815|20050815|5.5025|5.9029||12.99||||66885.51||||
usa_0028|ORCL|20050912|20050901|20050901|||||42454791|||||||
usa_0028|ORCL|20050913|20050901|20050901|||4.2987||||4.0323||24.8|||
usa_0028|ORCL|20050927|20050915|20050915|||3.8858||||4.4607||22.4182|||
usa_0028|ORCL|20050930|20050915|20050915|5.2526|5.6379||12.4||||63882.6188||||
usa_0028|ORCL|20051011|20051001|20051001|||3.807||35536586||4.553||21.9636|||
usa_0028|ORCL|20051025|20051015|20051015|||4.0875||||4.2406||23.5818|||
usa_0028|ORCL|20051031|20051015|20051015|5.3712|5.7652||12.68||||65325.1296||||
usa_0028|ORCL|20051108|20051101|20051101|||3.9772||||4.3582||22.9455|||
usa_0028|ORCL|20051110|20051101|20051101|||||35651197|||||||
usa_0028|ORCL|20051122|20051115|20051115|||3.9047||||4.4391||22.5273|||
usa_0028|ORCL|20051130|20051115|20051115|5.1202|5.351||12.6||||64827||||
usa_0028|ORCL|20051206|20051201|20051201|||||||4.3131||23.1852|||
usa_0028|ORCL|20051212|20051201|20051201|||||36131724|||||||
usa_0028|ORCL|20051220|20051215|20051215|||||||4.3974||22.7407|||
usa_0028|ORCL|20051230|20051215|20051215|4.9617|5.2025||12.21||||63028.3289||||
usa_0028|ORCL|20060103|20060101|20060101|||||||4.2857||23.3333|||
usa_0028|ORCL|20060110|20060101|20060101|||||29271350|||||||
usa_0028|ORCL|20060117|20060115|20060115|||||||4.3408||23.037|||
usa_0028|ORCL|20060131|20060115|20060115|5.108|5.3559||12.57|||4.2959|64886.658|23.2778|||
usa_0028|ORCL|20060210|20060201|20060201|||||30457124|||||||
usa_0028|ORCL|20060214|20060201|20060201|||||||4.3548||22.963|||
usa_0028|ORCL|20060228|20060215|20060215|4.8685|4.3858|2.8909|12.42|||4.6699|65975.04|21.4138|||
usa_0028|ORCL|20060310|20060301|20060301|||||39360044|||||||
usa_0028|ORCL|20060314|20060301|20060301|||3.0166||||4.4753||22.3448|||
usa_0028|ORCL|20060328|20060315|20060315|||3.1632||||4.2678||23.431|||
usa_0028|ORCL|20060331|20060315|20060315|5.3663|4.8342||13.69||||72721.28||||
usa_0028|ORCL|20060410|20060401|20060401|||||43464569|||||||
usa_0028|ORCL|20060411|20060401|20060401|||3.2214||||4.1908||23.8621|||
usa_0028|ORCL|20060425|20060415|20060415|||3.4099||||3.959||25.2586|||
usa_0028|ORCL|20060428|20060415|20060415|5.7191|5.174||14.59||||77832.7361||||
usa_0028|ORCL|20060509|20060501|20060501|||3.2842||||4.1106||24.3276|||
usa_0028|ORCL|20060510|20060501|20060501|||||37311876|||||||
usa_0028|ORCL|20060523|20060515|20060515|||3.1353||||4.3059||23.2241|||
usa_0028|ORCL|20060531|20060515|20060515|5.2278|4.956||14.22||||74399.04||||
usa_0028|ORCL|20060606|20060601|20060601|||1.5081||||4.5586||21.9365|||
usa_0028|ORCL|20060612|20060601|20060601|||||41845163|||||||
usa_0028|ORCL|20060620|20060615|20060615|||1.5551||||4.4211||22.619|||
usa_0028|ORCL|20060630|20060615|20060615|5.3271|5.0501||14.49||||75811.68||||
usa_0028|ORCL|20060705|20060701|20060701|||1.59||||4.324||23.127|||
usa_0028|ORCL|20060711|20060701|20060701|||||43040298|||||||
usa_0028|ORCL|20060719|20060715|20060715|||1.6445||||4.1805||23.9206|||
usa_0028|ORCL|20060731|20060715|20060715|5.5035|5.2237||14.97||||78417.7896||||
usa_0028|ORCL|20060802|20060801|20060801|||1.6162||||4.2539||23.5079|||
usa_0028|ORCL|20060810|20060801|20060801|||||53824809|||||||
usa_0028|ORCL|20060816|20060815|20060815|||1.6958||||4.0541||24.6667|||
usa_0028|ORCL|20060830|20060815|20060815|||1.7198||||3.9975||25.0159|||
usa_0028|ORCL|20060831|20060815|20060815|5.4618|5.4498||15.66||||81197.1||||
usa_0028|ORCL|20060912|20060901|20060901|||||60343218|||||||
usa_0028|ORCL|20060913|20060901|20060901|||1.2417||||4.0268||24.8333|||
usa_0028|ORCL|20060927|20060915|20060915|||1.3583||||3.681||27.1667|||
usa_0028|ORCL|20060929|20060915|20060915|6.1872|6.1862||17.74||||92167.7017||||
usa_0028|ORCL|20061010|20061001|20061001|||||54902399|||||||
usa_0028|ORCL|20061011|20061001|20061001|||1.4076||||3.5522||28.1515|||
usa_0028|ORCL|20061025|20061015|20061015|||1.4106||||3.5446||28.2121|||
usa_0028|ORCL|20061031|20061015|20061015|6.4418|6.4407||18.47||||95960.3974||||
usa_0028|ORCL|20061108|20061101|20061101|||1.3909||||3.5948||27.8182|||
usa_0028|ORCL|20061110|20061101|20061101|||||54378825|||||||
usa_0028|ORCL|20061122|20061115|20061115|||1.4894||||3.3571||29.7879|||
usa_0028|ORCL|20061130|20061115|20061115|6.2986|6.3582||19.05||||98640.9||||
usa_0028|ORCL|20061206|20061201|20061201|||0.9329||||3.8591||25.913|||
usa_0028|ORCL|20061212|20061201|20061201|||||52177280|||||||
usa_0028|ORCL|20061220|20061215|20061215|||0.8922||||4.0351||24.7826|||
usa_0028|ORCL|20061229|20061215|20061215|5.6671|5.7253||17.14||||88822.7503||||
usa_0028|ORCL|20070103|20070101|20070101|||0.9136||||3.9406||25.3768|||
usa_0028|ORCL|20070109|20070101|20070101|||||58206008|||||||
usa_0028|ORCL|20070117|20070115|20070115|||0.9141||||3.9384||25.3913|||
usa_0028|ORCL|20070131|20070115|20070115|5.6737|5.732|0.8953|17.16|||4.021|88926.3941|24.8696|||
usa_0028|ORCL|20070212|20070201|20070201|||||40895548|||||||
usa_0028|ORCL|20070214|20070201|20070201|||0.875||||4.1145||24.3043|||
usa_0028|ORCL|20070228|20070215|20070215|5.1197|5.3438|0.7474|16.43|||4.5648|84384.48|21.9067|||
usa_0028|ORCL|20070312|20070301|20070301|||||40648833|||||||
usa_0028|ORCL|20070314|20070301|20070301|||0.7679||||4.4431||22.5067|||
usa_0028|ORCL|20070328|20070315|20070315|||0.8266||||4.1277||24.2267|||
usa_0028|ORCL|20070330|20070315|20070315|5.6494|5.9023||18.13||||93203.8408||||
usa_0028|ORCL|20070410|20070401|20070401|||||46391287|||||||
usa_0028|ORCL|20070411|20070401|20070401|||0.8457||||4.0344||24.7867|||
usa_0028|ORCL|20070425|20070415|20070415|||0.8598||||3.9683||25.2|||
usa_0028|ORCL|20070430|20070415|20070415|5.8582|6.1205||18.8||||96648.2188||||
usa_0028|ORCL|20070509|20070501|20070501|||0.8566||||3.983||25.1067|||
usa_0028|ORCL|20070510|20070501|20070501|||||47400907|||||||
usa_0028|ORCL|20070523|20070515|20070515|||0.8716||||3.9144||25.5467|||
usa_0028|ORCL|20070531|20070515|20070515|5.6736|5.8568||19.38||||99090.6377||||
usa_0028|ORCL|20070606|20070601|20070601|||0.8361||||4.186||23.8889|||
usa_0028|ORCL|20070612|20070601|20070601|||||48676614|||||||
usa_0028|ORCL|20070620|20070615|20070615|||0.8439||||4.1475||24.1111|||
usa_0028|ORCL|20070629|20070615|20070615|5.7702|5.9565||19.71||||100777.9396||||
usa_0028|ORCL|20070705|20070701|20070701|||0.8854||||3.9531||25.2963|||
usa_0028|ORCL|20070710|20070701|20070701|||||41551015|||||||
usa_0028|ORCL|20070719|20070715|20070715|||0.8901||||3.932||25.4321|||
usa_0028|ORCL|20070731|20070715|20070715|5.5975|5.7782||19.12||||97761.2483||||
usa_0028|ORCL|20070802|20070801|20070801|||0.8681||||4.0319||24.8025|||
usa_0028|ORCL|20070810|20070801|20070801|||||46273374|||||||
usa_0028|ORCL|20070816|20070815|20070815|||0.827||||4.232||23.6296|||
usa_0028|ORCL|20070830|20070815|20070815|||0.8733||||4.0079||24.9506|||
usa_0028|ORCL|20070831|20070815|20070815|5.6189|5.8398||20.28||||103860.1668||||
usa_0028|ORCL|20070911|20070901|20070901|||||43178254|||||||
usa_0028|ORCL|20070913|20070901|20070901|||0.8927||||4.1076||24.3452|||
usa_0028|ORCL|20070925|20070915|20070915|||||41600450|||||||
usa_0028|ORCL|20070927|20070915|20070915|||0.9442||||3.8835||25.75|||
usa_0028|ORCL|20070928|20070915|20070915|5.9985|6.2343||21.65||||110876.3615||||
usa_0028|ORCL|20071010|20071001|20071001|||||38729576|||||||
usa_0028|ORCL|20071011|20071001|20071001|||0.9804||||3.74||26.7381|||
usa_0028|ORCL|20071025|20071015|20071015|||0.9167||||4||25|||
usa_0028|ORCL|20071026|20071015|20071015|||||31073111|||||||
usa_0028|ORCL|20071031|20071015|20071015|6.1426|6.384||22.17||||113539.4427||||
usa_0028|ORCL|20071108|20071101|20071101|||0.8883||||4.1278||24.2262|||
usa_0028|ORCL|20071109|20071101|20071101|||||28462620|||||||
usa_0028|ORCL|20071123|20071115|20071115|||0.8865||||4.1359||24.1786|||
usa_0028|ORCL|20071127|20071115|20071115|||||36961504|||||||
usa_0028|ORCL|20071130|20071115|20071115|5.2572|5.3632||20.18||||103483.04||||
usa_0028|ORCL|20071207|20071201|20071201|||0.7286||||4.3046||23.2308|||
usa_0028|ORCL|20071211|20071201|20071201|||||36782135|||||||
usa_0028|ORCL|20071221|20071215|20071215|||0.7827||||4.007||24.956|||
usa_0028|ORCL|20071231|20071215|20071215|5.8825|6.0111||22.58|32765791|||115984.1503||||
usa_0028|ORCL|20080104|20080101|20080101|||0.7593||||4.1307||24.2088|||
usa_0028|ORCL|20080115|20080101|20080101|||||39691156|||||||
usa_0028|ORCL|20080118|20080115|20080115|||0.7438||||4.2169||23.7143|||
usa_0028|ORCL|20080131|20080115|20080115|5.3536|5.4707||20.55|41458936|||105556.8772||||
usa_0028|ORCL|20080201|20080201|20080201|||0.7127||||4.4004||22.7253|||
usa_0028|ORCL|20080215|20080201|20080201|||0.6579||39067856||4.7669||20.978|||
usa_0028|ORCL|20080229|20080215|20080215|4.675|4.6506|0.6607|18.8|37280265||5.1596|96801.2|19.3814|||
usa_0028|ORCL|20080314|20080301|20080301|||0.686||38880981||4.9693||20.1237|||
usa_0028|ORCL|20080328|20080315|20080315|||0.6808||||5.0077||19.9691|||
usa_0028|ORCL|20080331|20080315|20080315|4.8639|4.8386||19.56|41436043|||100714.44||||
usa_0028|ORCL|20080411|20080401|20080401|||0.6973||||4.8891||20.4536|||
usa_0028|ORCL|20080415|20080401|20080401|||||42655256|||||||
usa_0028|ORCL|20080425|20080415|20080415|||0.7588||||4.4928||22.2577|||
usa_0028|ORCL|20080430|20080415|20080415|5.1847|5.1577||20.85|51360389|||107356.65||||
usa_0028|ORCL|20080509|20080501|20080501|||0.7381||||4.619||21.6495|||
usa_0028|ORCL|20080515|20080501|20080501|||||51689309|||||||
usa_0028|ORCL|20080523|20080515|20080515|||0.7725||||4.4131||22.6598|||
usa_0028|ORCL|20080530|20080515|20080515||||22.84|49383292|||117603.16||||
usa_0028|ORCL|20080531|20080515|20080515|5.3246|||||||||||
usa_0028|ORCL|20080606|20080601|20080601|||0.6865||||4.7195||21.1887|||
usa_0028|ORCL|20080613|20080601|20080601|||||43369542|||||||
usa_0028|ORCL|20080620|20080615|20080615|||0.6755||||4.7964||20.8491|||
usa_0028|ORCL|20080630|20080615|20080615|4.8956|4.7024||21|37260527|||108272.682||||
usa_0028|ORCL|20080707|20080701|20080701|||0.6446||||5.0261||19.8962|||
usa_0028|ORCL|20080715|20080701|20080701|||||41767517|||||||
usa_0028|ORCL|20080721|20080715|20080715|||0.6446||||5.0261||19.8962|||
usa_0028|ORCL|20080731|20080715|20080715|5.0192|4.8211||21.53|42889626|||111005.2783||||
usa_0028|ORCL|20080804|20080801|20080801|||0.6495||||4.9882||20.0472|||
usa_0028|ORCL|20080815|20080801|20080801|||||60579271|||||||
usa_0028|ORCL|20080818|20080815|20080815|||0.696||||4.6552||21.4811|||
usa_0028|ORCL|20080829|20080815|20080815||||21.93|58352933|||113067.6151||||
usa_0028|ORCL|20080831|20080815|20080815|4.9402|||||||||||
usa_0028|ORCL|20080902|20080901|20080901|||0.604||||5.1508||19.4144|||
usa_0028|ORCL|20080915|20080901|20080901|||||34263953|||||||
usa_0028|ORCL|20080916|20080915|20080915|||0.5314||||5.8544||17.0811|||
usa_0028|ORCL|20080930|20080915|20080915|4.5753|4.3957|0.5692|20.31|29650244||5.4653|104687.042|18.2973|||
usa_0028|ORCL|20081014|20081001|20081001|||0.4958||||6.2747||15.9369|||
usa_0028|ORCL|20081015|20081001|20081001|||||31983588|||||||
usa_0028|ORCL|20081028|20081015|20081015|||0.4939||||6.2997||15.8739|||
usa_0028|ORCL|20081031|20081015|20081015|4.1202|3.9585||18.29|43640523|||94275.0368||||
usa_0028|ORCL|20081111|20081101|20081101|||0.4846||||6.4199||15.5766|||
usa_0028|ORCL|20081114|20081101|20081101|||||48286277|||||||
usa_0028|ORCL|20081125|20081115|20081115|||0.4479||||6.9462||14.3964|||
usa_0028|ORCL|20081128|20081115|20081115||||16.09|57646941|||82935.2292||||
usa_0028|ORCL|20081130|20081115|20081115|3.5716|||||||||||
usa_0028|ORCL|20081209|20081201|20081201|||0.6944||||6.5525||15.2613|||
usa_0028|ORCL|20081215|20081201|20081201|||||47917795|||||||
usa_0028|ORCL|20081223|20081215|20081215|||0.7091||||6.4162||15.5856|||
usa_0028|ORCL|20081231|20081215|20081215|3.9357|3.9205||17.73|44885988|||89468.7182||||
usa_0028|ORCL|20090106|20090101|20090101|||0.7538||||6.0359||16.5676|||
usa_0028|ORCL|20090115|20090101|20090101|||||49562866|||||||
usa_0028|ORCL|20090120|20090115|20090115|||0.66||||6.8944||14.5045|||
usa_0028|ORCL|20090130|20090115|20090115|3.7359|3.7214||16.83|51631910|||84927.1589||||
usa_0028|ORCL|20090203|20090201|20090201|||0.6989||||6.5103||15.3604|||
usa_0028|ORCL|20090213|20090201|20090201|||||52913684|||||||
usa_0028|ORCL|20090217|20090215|20090215|||0.6952||||6.5448||15.2793|||
usa_0028|ORCL|20090227|20090215|20090215||||15.54|57660871|||78417.5906||||
usa_0028|ORCL|20090228|20090215|20090215|3.4049|||||||||||
usa_0028|ORCL|20090303|20090301|20090301|||0.9369||||7.3951||13.5225|||
usa_0028|ORCL|20090313|20090301|20090301|||||55207242|||||||
usa_0028|ORCL|20090317|20090315|20090315|||0.9613||||7.2078||13.8739|||
usa_0028|ORCL|20090331|20090315|20090315|3.9593|3.9022|1.1279|18.07|48609370||6.1428|90050.291|16.2793|||
usa_0028|ORCL|20090414|20090401|20090401|||1.1779||||5.8824||17|||
usa_0028|ORCL|20090415|20090401|20090401|||||51036106|||||||
usa_0028|ORCL|20090428|20090415|20090415|||1.2322||||5.6231||17.7838|||
usa_0028|ORCL|20090430|20090415|20090415|4.2375|4.1764||19.34|50298366|||96379.2268||||
usa_0028|ORCL|20090512|20090501|20090501|||1.1473||||6.0392||16.5586|||
usa_0028|ORCL|20090515|20090501|20090501|||||37344409|||||||
usa_0028|ORCL|20090526|20090515|20090515|||1.1903||||5.8207||17.1802|||
usa_0028|ORCL|20090529|20090515|20090515||||19.59|37237920|||97625.0803||||
usa_0028|ORCL|20090531|20090515|20090515|4.3223|||||||||||
usa_0028|ORCL|20090609|20090601|20090601|||6.8041||||5.1929||19.2569|||
usa_0028|ORCL|20090615|20090601|20090601|||||39881973|||||||
usa_0028|ORCL|20090623|20090615|20090615|||6.441||||5.4857||18.2294|||
usa_0028|ORCL|20090630|20090615|20090615|4.726|4.2748||21.42|38147736|||107254.8666||||
usa_0028|ORCL|20090707|20090701|20090701|||6.5415||||5.4014||18.5138|||
usa_0028|ORCL|20090715|20090701|20090701|||||39746783|||||||
usa_0028|ORCL|20090721|20090715|20090715|||7.1088||||4.9704||20.1193|||
usa_0028|ORCL|20090731|20090715|20090715|4.8827|4.4165||22.13|34087074|||110809.9999||||
usa_0028|ORCL|20090804|20090801|20090801|||7.0958||||4.9794||20.0826|||
usa_0028|ORCL|20090814|20090801|20090801|||||29549210|||||||
usa_0028|ORCL|20090818|20090815|20090815|||6.9954||||5.051||19.7982|||
usa_0028|ORCL|20090831|20090815|20090815|4.8448|4.1947||21.88|31601279|||109662.56||||
usa_0028|ORCL|20090901|20090901|20090901|||||||5.0137||19.9455|||
usa_0028|ORCL|20090915|20090901|20090901|||||31647202||4.8544||20.6|||
usa_0028|ORCL|20090929|20090915|20090915|||||||5.2083||19.2|||
usa_0028|ORCL|20090930|20090915|20090915|4.6145|3.9963||20.84|30856932|||104474.4211||||
usa_0028|ORCL|20091013|20091001|20091001|||||||5.2606||19.0091|||
usa_0028|ORCL|20091015|20091001|20091001|||||30981099|||||||
usa_0028|ORCL|20091027|20091015|20091015|||||||5.0297||19.8818|||
usa_0028|ORCL|20091030|20091015|20091015|4.6721|4.0461||21.1|32634460|||105777.8448||||
usa_0028|ORCL|20091110|20091101|20091101|||||||5.0459||19.8182|||
usa_0028|ORCL|20091113|20091101|20091101|||||25074068|||||||
usa_0028|ORCL|20091124|20091115|20091115|||||||4.9684||20.1273|||
usa_0028|ORCL|20091130|20091115|20091115|4.807|4.0172||22.08|21606848|||110598.72||||
usa_0028|ORCL|20091208|20091201|20091201|||7.1111||||5.2031||19.2193|||
usa_0028|ORCL|20091215|20091201|20091201|||||22192991|||||||
usa_0028|ORCL|20091222|20091215|20091215|||7.9388||||4.6607||21.4561|||
usa_0028|ORCL|20091231|20091215|20091215|5.3404|4.465||24.53|22000923|||122925.2266||||
usa_0028|ORCL|20100105|20100101|20100101|||8.0556||||4.5931||21.7719|||
usa_0028|ORCL|20100115|20100101|20100101|||||21871771|||||||
usa_0028|ORCL|20100119|20100115|20100115|||8.2211||||4.5006||22.2193|||
usa_0028|ORCL|20100129|20100115|20100115|5.0204|4.1974||23.06|22085122|||115558.7332||||
usa_0028|ORCL|20100202|20100201|20100201|||7.7116||||4.798||20.8421|||
usa_0028|ORCL|20100212|20100201|20100201|||||32162750|||||||
usa_0028|ORCL|20100216|20100215|20100215|||7.7278||||4.7879||20.886|||
usa_0028|ORCL|20100226|20100215|20100215||||24.65|37473921|||123526.573||||
usa_0028|ORCL|20100228|20100215|20100215|5.1605|||||||||||
usa_0028|ORCL|20100302|20100301|20100301|||||||4.5159||22.1441|||
usa_0028|ORCL|20100315|20100301|20100301|||||33971527|||||||
usa_0028|ORCL|20100316|20100315|20100315|||||||4.403||22.7117|||
usa_0028|ORCL|20100330|20100315|20100315|||||||4.3461||23.009|||
usa_0028|ORCL|20100331|20100315|20100315|5.3824|4.5316||25.71|34794448|||129040.8296||||
usa_0028|ORCL|20100412|20100401|20100401||||||0.7634||||||
usa_0028|ORCL|20100413|20100401|20100401|||||||4.2125||23.7387|||
usa_0028|ORCL|20100415|20100401|20100401|||||34829445|||||||
usa_0028|ORCL|20100419|20100415|20100415||||||0.7637||||||
usa_0028|ORCL|20100426|20100415|20100415||||||0.7556||||||
usa_0028|ORCL|20100427|20100415|20100415|||||||4.2725||23.4054|||
usa_0028|ORCL|20100430|20100415|20100415|5.4154|4.5593||25.8675|33357869|||129831.3364||||
usa_0028|ORCL|20100503|20100501|20100501||||||0.7689||||||
usa_0028|ORCL|20100510|20100501|20100501||||||0.82||||||
usa_0028|ORCL|20100511|20100501|20100501|||||||4.5887||21.7928|||
usa_0028|ORCL|20100514|20100501|20100501|||||25248763|||||||
usa_0028|ORCL|20100517|20100515|20100515||||||0.8425||||||
usa_0028|ORCL|20100524|20100515|20100515||||||0.8977||||||
usa_0028|ORCL|20100525|20100515|20100515|||||||5||20|||
usa_0028|ORCL|20100528|20100515|20100515||||22.57|24871819|||113280.8839||||
usa_0028|ORCL|20100531|20100515|20100515|4.2694|||||||||||
usa_0028|ORCL|20100601|20100601|20100601||||||0.9009||||||
usa_0028|ORCL|20100608|20100601|20100601|||1.6335|||0.9191|5.5607||17.9835|||
usa_0028|ORCL|20100615|20100601|20100601|||||27840845|0.8621||||||
usa_0028|ORCL|20100622|20100615|20100615|||1.7183|||0.8737|5.2862||18.9174|||
usa_0028|ORCL|20100629|20100615|20100615||||||0.9195||||||
usa_0028|ORCL|20100630|20100615|20100615|4.0594|3.5023||21.46|25696322|||107863.2606||||
usa_0028|ORCL|20100706|20100701|20100701|||1.6755|||0.8961|5.4211||18.4463|||
usa_0028|ORCL|20100713|20100701|20100701||||||0.8435||||||
usa_0028|ORCL|20100715|20100701|20100701|||||37171845|||||||
usa_0028|ORCL|20100720|20100715|20100715|||1.7956|||0.8361|5.0585||19.7686|||
usa_0028|ORCL|20100727|20100715|20100715||||||0.814||||||
usa_0028|ORCL|20100730|20100715|20100715|4.4718|3.8581||23.64|36425465|||118820.4791||||
usa_0028|ORCL|20100803|20100801|20100801|||1.8174|||0.8261|4.9979||20.0083|||
usa_0028|ORCL|20100810|20100801|20100801||||||0.8234||||||
usa_0028|ORCL|20100813|20100801|20100801|||||29179281|||||||
usa_0028|ORCL|20100817|20100815|20100815|||1.73|||0.8679|5.2506||19.0455|||
usa_0028|ORCL|20100824|20100815|20100815||||||0.8925||||||
usa_0028|ORCL|20100831|20100815|20100815|3.7904|3.419|1.1919|21.845|32336800|0.9155|5.7679|109771.125|17.3373|||
usa_0028|ORCL|20100907|20100901|20100901||||||0.8242||||||
usa_0028|ORCL|20100914|20100901|20100901|||1.3848|||0.788|4.9645||20.1429|||
usa_0028|ORCL|20100915|20100901|20100901|||||38368910|||||||
usa_0028|ORCL|20100921|20100915|20100915||||||0.7457||||||
usa_0028|ORCL|20100928|20100915|20100915|||1.4836|||0.7356|4.6341||21.5794|||
usa_0028|ORCL|20100930|20100915|20100915|4.6588|4.2041||26.85|29764278|||134978.0109||||
usa_0028|ORCL|20101005|20101001|20101001||||||0.7326||||||
usa_0028|ORCL|20101012|20101001|20101001|||1.525|||0.7156|4.508||22.1825|||
usa_0028|ORCL|20101015|20101001|20101001|||||32154485|||||||
usa_0028|ORCL|20101019|20101015|20101015||||||0.6866||||||
usa_0028|ORCL|20101026|20101015|20101015|||1.5622|||0.6986|4.401||22.7222|||
usa_0028|ORCL|20101029|20101015|20101015|5.0978|4.6003||29.38|32978337|||147696.6093||||
usa_0028|ORCL|20101102|20101101|20101101||||||0.6772||||||
usa_0028|ORCL|20101109|20101101|20101101|||1.5682|||0.6959|4.3841||22.8095|||
usa_0028|ORCL|20101115|20101101|20101101|||||28581354|||||||
usa_0028|ORCL|20101116|20101115|20101115||||||0.7252||||||
usa_0028|ORCL|20101123|20101115|20101115|||1.4836|||0.7356|4.6341||21.5794|||
usa_0028|ORCL|20101130|20101115|20101115|4.3043|3.9697||27.045|29013250|0.7395||136604.295||||
usa_0028|ORCL|20101207|20101201|20101201|||1.2357|||0.6885|4.6127||21.6791|||
usa_0028|ORCL|20101214|20101201|20101201||||||0.6555||||||
usa_0028|ORCL|20101215|20101201|20101201|||||32867893|||||||
usa_0028|ORCL|20101221|20101215|20101215|||1.351|||0.6297|4.2191||23.7015|||
usa_0028|ORCL|20101228|20101215|20101215||||||0.6335||||||
usa_0028|ORCL|20101231|20101215|20101215|4.9815|4.5955||31.3|30283207|||158140.746||||
usa_0028|ORCL|20110104|20110101|20110101|||1.3391|||0.6353|4.2567||23.4925|||
usa_0028|ORCL|20110111|20110101|20110101||||||0.6454||||||
usa_0028|ORCL|20110114|20110101|20110101|||||27201620|||||||
usa_0028|ORCL|20110118|20110115|20110115|||1.3412|||0.6343|4.2499||23.5299|||
usa_0028|ORCL|20110125|20110115|20110115||||||0.6194||||||
usa_0028|ORCL|20110131|20110115|20110115|5.0976|4.7027||32.03|25030012|||161829.0126||||
usa_0028|ORCL|20110201|20110201|20110201|||1.4139|||0.6017|4.0313||24.806|||
usa_0028|ORCL|20110208|20110201|20110201||||||0.6055||||||
usa_0028|ORCL|20110215|20110201|20110201|||1.3935||24293602|0.6105|4.0904||24.4478|||
usa_0028|ORCL|20110222|20110215|20110215||||||0.6148||||||
usa_0028|ORCL|20110228|20110215|20110215|4.8939|4.5473||32.9|22672137|||166506.9||||
usa_0028|ORCL|20110301|20110301|20110301|||0.564|||0.6316|4.8003||20.8322|||
usa_0028|ORCL|20110308|20110301|20110301||||||0.6108||||||
usa_0028|ORCL|20110315|20110301|20110301|||0.5552||22096048|0.6416|4.8765||20.5066|||
usa_0028|ORCL|20110322|20110315|20110315||||||0.6426||||||
usa_0028|ORCL|20110329|20110315|20110315|||0.5906|||0.6031|4.5838||21.8158|||
usa_0028|ORCL|20110331|20110315|20110315|4.9731|4.6204||33.4325|21745247|||169185.6961||||
usa_0028|ORCL|20110405|20110401|20110401||||||0.5896||||||
usa_0028|ORCL|20110412|20110401|20110401|||0.5949|||0.6287|4.5509||21.9737|||
usa_0028|ORCL|20110415|20110401|20110401|||||24838895|||||||
usa_0028|ORCL|20110419|20110415|20110415||||||0.6237||||||
usa_0028|ORCL|20110426|20110415|20110415|||0.6229|||0.6005|4.3466||23.0066|||
usa_0028|ORCL|20110429|20110415|20110415|5.349|4.9697||35.96|29805558|||181976.1554||||
usa_0028|ORCL|20110502|20110501|20110501||||||0.5774||||||
usa_0028|ORCL|20110509|20110501|20110501||||||0.5966||||||
usa_0028|ORCL|20110510|20110501|20110501|||0.6344||||4.2673||23.4342|||
usa_0028|ORCL|20110513|20110501|20110501|||||32376148|||||||
usa_0028|ORCL|20110516|20110515|20110515||||||0.6144||||||
usa_0028|ORCL|20110523|20110515|20110515||||||0.6333||||||
usa_0028|ORCL|20110524|20110515|20110515|||0.5885||||4.6005||21.7368|||
usa_0028|ORCL|20110531|20110515|20110515|4.9256|4.3601||34.22|23135547|0.6137||173426.96||||
usa_0028|ORCL|20110607|20110601|20110601|||0.4879|||0.6595|5.2764||18.9524|||
usa_0028|ORCL|20110614|20110601|20110601||||||0.6546||||||
usa_0028|ORCL|20110615|20110601|20110601|||||24701452|||||||
usa_0028|ORCL|20110621|20110615|20110615|||0.5003|||0.6432|5.1455||19.4345|||
usa_0028|ORCL|20110628|20110615|20110615||||||0.6494||||||
usa_0028|ORCL|20110630|20110615|20110615|4.737|4.1911||32.91|25851609|||166706.0986||||
usa_0028|ORCL|20110705|20110701|20110701|||0.5066|||0.6352|5.0817||19.6786|||
usa_0028|ORCL|20110712|20110701|20110701||||||0.6748||||||
usa_0028|ORCL|20110715|20110701|20110701|||||25592040|||||||
usa_0028|ORCL|20110719|20110715|20110715|||0.5002|||0.674|5.1471||19.4286|||
usa_0028|ORCL|20110726|20110715|20110715||||||0.6844||||||
usa_0028|ORCL|20110729|20110715|20110715|4.4016|3.8944||30.58|22139901|||154903.4487||||
usa_0028|ORCL|20110802|20110801|20110801|||0.4528|||0.7445|5.6853||17.5893|||
usa_0028|ORCL|20110809|20110801|20110801||||||0.7971||||||
usa_0028|ORCL|20110815|20110801|20110801|||||34599130|||||||
usa_0028|ORCL|20110816|20110815|20110815|||0.4225|||0.798|6.0936||16.4107|||
usa_0028|ORCL|20110823|20110815|20110815||||||0.8397||||||
usa_0028|ORCL|20110830|20110815|20110815|||0.4271|||0.7894|6.028||16.5893|||
usa_0028|ORCL|20110831|20110815|20110815|3.9567|3.4672||28.07|42073698|||141781.57||||
usa_0028|ORCL|20110906|20110901|20110901||||||0.8305||||||
usa_0028|ORCL|20110913|20110901|20110901|||0.3869|||0.7937|6.3853||15.661|||
usa_0028|ORCL|20110915|20110901|20110901|||||51654715|||||||
usa_0028|ORCL|20110920|20110915|20110915||||||0.776||||||
usa_0028|ORCL|20110927|20110915|20110915|||0.4206|||0.7302|5.8745||17.0226|||
usa_0028|ORCL|20110930|20110915|20110915|4.0511|3.5455||28.74|46038938|||144981.8615||||
usa_0028|ORCL|20111004|20111001|20111001||||||0.7668||||||
usa_0028|ORCL|20111011|20111001|20111001|||0.4317|||0.7436|5.7226||17.4746|||
usa_0028|ORCL|20111014|20111001|20111001|||||50342232|||||||
usa_0028|ORCL|20111018|20111015|20111015||||||0.7215||||||
usa_0028|ORCL|20111025|20111015|20111015|||0.4518|||0.7105|5.468||18.2881|||
usa_0028|ORCL|20111031|20111015|20111015|4.6192|4.0426||32.77|42882719|||165311.6075||||
usa_0028|ORCL|20111101|20111101|20111101||||||0.7258||||||
usa_0028|ORCL|20111108|20111101|20111101|||0.4691|||0.6843|5.2663||18.9887|||
usa_0028|ORCL|20111115|20111101|20111101|||||35439756|0.6978||||||
usa_0028|ORCL|20111122|20111115|20111115|||0.4161|||0.7716|5.9376||16.8418|||
usa_0028|ORCL|20111129|20111115|20111115||||||0.7734||||||
usa_0028|ORCL|20111130|20111115|20111115|4.395|3.7632||31.35|33694272|||157753.2||||
usa_0028|ORCL|20111206|20111201|20111201|||0.4742|||0.7249|5.7674||17.3388|||
usa_0028|ORCL|20111213|20111201|20111201||||||0.746||||||
usa_0028|ORCL|20111215|20111201|20111201|||||28790327|||||||
usa_0028|ORCL|20111220|20111215|20111215|||0.4359|||0.7885|6.2736||15.9399|||
usa_0028|ORCL|20111227|20111215|20111215||||||0.8976||||||
usa_0028|ORCL|20111230|20111215|20111215|3.5959|3.0752||25.65|19431335|||128912.719||||
usa_0028|ORCL|20120103|20120101|20120101|||0.3865|||0.8892|7.0752||14.1339|||
usa_0028|ORCL|20120110|20120101|20120101||||||0.8899||||||
usa_0028|ORCL|20120113|20120101|20120101|||||27351208|||||||
usa_0028|ORCL|20120117|20120115|20120115|||0.4133|||0.8677|6.6161||15.1148|||
usa_0028|ORCL|20120124|20120115|20120115||||||0.8418||||||
usa_0028|ORCL|20120131|20120115|20120115|3.9548|3.3821|0.4216|28.21|32410014|0.8508|6.4871|141778.8618|15.4153|||
usa_0028|ORCL|20120207|20120201|20120201||||||0.829||||||
usa_0028|ORCL|20120214|20120201|20120201|||0.422|||0.8499|6.4802||15.4317|||
usa_0028|ORCL|20120215|20120201|20120201|||||24977978|||||||
usa_0028|ORCL|20120221|20120215|20120215||||||0.8351||||||
usa_0028|ORCL|20120228|20120215|20120215|||0.4392|||0.8166|6.2266||16.0601|||
usa_0028|ORCL|20120229|20120215|20120215|4.0572|3.3975||29.255|25840982|||145660.645||||
usa_0028|ORCL|20120306|20120301|20120301||||||0.8015||||||
usa_0028|ORCL|20120313|20120301|20120301|||0.6148|||0.7965|6.3392||15.7749|||
usa_0028|ORCL|20120315|20120301|20120301|||||25606622|||||||
usa_0028|ORCL|20120320|20120315|20120315||||||0.7973||||||
usa_0028|ORCL|20120327|20120315|20120315|||0.5989|||0.8177|6.5077||15.3665|||
usa_0028|ORCL|20120330|20120315|20120315|4.044|3.3838||29.16|24365244|||145074.091||||
usa_0028|ORCL|20120403|20120401|20120401||||||0.8166||||||
usa_0028|ORCL|20120410|20120401|20120401|||0.5785|||0.8466|6.7372||14.8429|||
usa_0028|ORCL|20120413|20120401|20120401|||||28627629|||||||
usa_0028|ORCL|20120417|20120415|20120415||||||0.8197||||||
usa_0028|ORCL|20120424|20120415|20120415|||0.5854|||0.8365|6.6574||15.0209|||
usa_0028|ORCL|20120430|20120415|20120415|4.0773|3.4117||29.4|35787340|||146268.1164||||
usa_0028|ORCL|20120501|20120501|20120501||||||0.8116||||||
usa_0028|ORCL|20120508|20120501|20120501|||0.5699|||0.8593|6.8385||14.623|||
usa_0028|ORCL|20120515|20120501|20120501|||||38456605|0.8869||||||
usa_0028|ORCL|20120522|20120515|20120515|||0.5379|||0.9105|7.2458||13.801|||
usa_0028|ORCL|20120529|20120515|20120515||||||0.907||||||
usa_0028|ORCL|20120531|20120515|20120515|3.6329|2.9719||26.47|35454629|||129835.35||||
usa_0028|ORCL|20120605|20120601|20120601|||0.8175|||0.8987|7.3394||13.625|||
usa_0028|ORCL|20120612|20120601|20120601||||||0.8879||||||
usa_0028|ORCL|20120615|20120601|20120601|||||40930953|||||||
usa_0028|ORCL|20120619|20120615|20120615|||0.8559|||0.8584|7.01||14.2653|||
usa_0028|ORCL|20120626|20120615|20120615||||||0.8624||||||
usa_0028|ORCL|20120629|20120615|20120615|4.0762|3.3192||29.7|29247759|||145010.4282||||
usa_0028|ORCL|20120703|20120701|20120701|||0.9174|||0.8008|6.5399||15.2908|||
usa_0028|ORCL|20120710|20120701|20120701||||||0.8262||||||
usa_0028|ORCL|20120713|20120701|20120701|||||39173514|||||||
usa_0028|ORCL|20120717|20120715|20120715|||0.9159|||0.8021|6.5508||15.2653|||
usa_0028|ORCL|20120724|20120715|20120715||||||0.8187||||||
usa_0028|ORCL|20120731|20120715|20120715|4.1449|3.3751|0.9245|30.2|37158751|0.7947|6.4901|147451.6812|15.4082|||
usa_0028|ORCL|20120807|20120801|20120801||||||0.7619||||||
usa_0028|ORCL|20120814|20120801|20120801|||0.9597|||0.7656|6.252||15.9949|||
usa_0028|ORCL|20120815|20120801|20120801|||||41136662|||||||
usa_0028|ORCL|20120821|20120815|20120815||||||0.7559||||||
usa_0028|ORCL|20120828|20120815|20120815|||0.9667|||0.76|6.2065||16.1122|||
usa_0028|ORCL|20120831|20120815|20120815|4.3214|3.5288||31.65|41239949|||152901.15||||
usa_0028|ORCL|20120904|20120901|20120901||||||0.7602||||||
usa_0028|ORCL|20120911|20120901|20120901|||1.1859|||0.7426|6.2191||16.0796|||
usa_0028|ORCL|20120914|20120901|20120901|||||37325626|||||||
usa_0028|ORCL|20120918|20120915|20120915||||||0.7269||||||
usa_0028|ORCL|20120925|20120915|20120915|||1.1484|||0.7668|6.4217||15.5721|||
usa_0028|ORCL|20120928|20120915|20120915|4.2954|3.499||31.46|29159794|||151607.5018||||
usa_0028|ORCL|20121002|20121001|20121001||||||0.7583||||||
usa_0028|ORCL|20121009|20121001|20121001|||1.1246|||0.783|6.5579||15.2488|||
usa_0028|ORCL|20121015|20121001|20121001|||||35471484|||||||
usa_0028|ORCL|20121016|20121015|20121015||||||0.7531||||||
usa_0028|ORCL|20121023|20121015|20121015|||1.1224|||0.7846|6.5708||15.2189|||
usa_0028|ORCL|20121031|20121015|20121015|4.2435|3.4567||31.08|36638052|0.7722||149776.2605||||
usa_0028|ORCL|20121106|20121101|20121101|||1.1606||||6.3547||15.7363|||
usa_0028|ORCL|20121107|20121101|20121101||||||0.7795||||||
usa_0028|ORCL|20121114|20121101|20121101||||||0.8114||||||
usa_0028|ORCL|20121115|20121101|20121101|||||33678668|||||||
usa_0028|ORCL|20121120|20121115|20121115|||1.1081||||6.6556||15.0249|||
usa_0028|ORCL|20121121|20121115|20121115||||||0.7896||||||
usa_0028|ORCL|20121128|20121115|20121115||||||0.7547||||||
usa_0028|ORCL|20121130|20121115|20121115|4.3023|3.5541||32.175|34908288|||152766.9||||
usa_0028|ORCL|20121204|20121201|20121201|||1.003||||6.5164||15.346|||
usa_0028|ORCL|20121205|20121201|20121201||||||0.75||||||
usa_0028|ORCL|20121212|20121201|20121201||||||1.315||||||
usa_0028|ORCL|20121214|20121201|20121201|||||30245922|||||||
usa_0028|ORCL|20121218|20121215|20121215|||1.0185||||6.4173||15.5829|||
usa_0028|ORCL|20121219|20121215|20121215||||||1.232||||||
usa_0028|ORCL|20121226|20121215|20121215||||||1.2496||||||
usa_0028|ORCL|20121231|20121215|20121215|4.4554|3.67||33.32|22019797|||157746.776||||
usa_0028|ORCL|20130102|20130101|20130101|||1.0745|||1.2107|6.0824||16.4408|||
usa_0028|ORCL|20130109|20130101|20130101||||||1.2188||||||
usa_0028|ORCL|20130115|20130101|20130101|||||31703497|||||||
usa_0028|ORCL|20130116|20130115|20130115|||1.073|||1.2125|6.0912||16.4171|||
usa_0028|ORCL|20130123|20130115|20130115||||||1.2107||||||
usa_0028|ORCL|20130130|20130115|20130115|||1.0959|||1.1871|5.9638||16.7678|||
usa_0028|ORCL|20130131|20130115|20130115|4.7483|3.9112||35.51|36594976|||168114.8865||||
usa_0028|ORCL|20130206|20130201|20130201||||||1.1966||||||
usa_0028|ORCL|20130213|20130201|20130201|||1.0838|||1.2003|6.0303||16.5829|||
usa_0028|ORCL|20130215|20130201|20130201|||||35662465|||||||
usa_0028|ORCL|20130220|20130215|20130215||||||1.1998||||||
usa_0028|ORCL|20130227|20130215|20130215|||1.0742|||1.2111|6.0842||16.436|||
usa_0028|ORCL|20130228|20130215|20130215|4.5267|3.7275||34.24|38195551|||161578.56||||
usa_0028|ORCL|20130306|20130301|20130301||||||1.1712||||||
usa_0028|ORCL|20130313|20130301|20130301|||1.3805|||1.1806|6.0155||16.6238|||
usa_0028|ORCL|20130315|20130301|20130301|||||44864205|||||||
usa_0028|ORCL|20130320|20130315|20130315||||||1.1743||||||
usa_0028|ORCL|20130327|20130315|20130315|||1.2398|||1.3146|6.698||14.9299|||
usa_0028|ORCL|20130328|20130315|20130315|4.2742|3.5133||32.33|31843519|||152295.5731||||
usa_0028|ORCL|20130403|20130401|20130401||||||1.2963||||||
usa_0028|ORCL|20130410|20130401|20130401|||1.3089|||1.2452|6.3445||15.7617|||
usa_0028|ORCL|20130415|20130401|20130401|||||42371872|||||||
usa_0028|ORCL|20130417|20130415|20130415||||||1.2929||||||
usa_0028|ORCL|20130424|20130415|20130415|||1.2616|||1.2919|6.5826||15.1916|||
usa_0028|ORCL|20130430|20130415|20130415|4.3336|3.5622||32.78|40295829|||154415.3692||||
usa_0028|ORCL|20130501|20130501|20130501||||||1.2666||||||
usa_0028|ORCL|20130508|20130501|20130501|||1.2984|||1.2552|6.3957||15.6355|||
usa_0028|ORCL|20130515|20130501|20130501|||||42046820|1.2358||||||
usa_0028|ORCL|20130522|20130515|20130515|||1.324|||1.2309|6.272||15.9439|||
usa_0028|ORCL|20130529|20130515|20130515||||||1.2209||||||
usa_0028|ORCL|20130531|20130515|20130515|4.401|3.5151||33.78|45256215|||156941.88||||
usa_0028|ORCL|20130605|20130601|20130601|||0.9864|||1.2309|6.6237||15.0973|||
usa_0028|ORCL|20130612|20130601|20130601||||||1.253||||||
usa_0028|ORCL|20130614|20130601|20130601|||||40907569|||||||
usa_0028|ORCL|20130619|20130615|20130615|||0.9855|||1.232|6.6295||15.0841|||
usa_0028|ORCL|20130626|20130615|20130615||||||1.3935||||||
usa_0028|ORCL|20130628|20130615|20130615|4.0011|3.1852||30.71|40092580|||142212.083||||
usa_0028|ORCL|20130703|20130701|20130701|||0.8875|||1.3681|7.3616||13.5841|||
usa_0028|ORCL|20130710|20130701|20130701||||||1.1527||||||
usa_0028|ORCL|20130715|20130701|20130701|||||53284431|||||||
usa_0028|ORCL|20130717|20130715|20130715|||0.9297|||1.1194|7.0274||14.2301|||
usa_0028|ORCL|20130724|20130715|20130715||||||1.1115||||||
usa_0028|ORCL|20130731|20130715|20130715|4.2147|3.3553|0.9352|32.35|35022322|1.1128|6.9861|149806.6064|14.3142|||
usa_0028|ORCL|20130807|20130801|20130801||||||1.0969||||||
usa_0028|ORCL|20130814|20130801|20130801|||0.9705|||1.0724|6.7322||14.854|||
usa_0028|ORCL|20130815|20130801|20130801|||||43268710|||||||
usa_0028|ORCL|20130821|20130815|20130815||||||1.1146||||||
usa_0028|ORCL|20130828|20130815|20130815|||0.9152|||1.1371|7.1383||14.0088|||
usa_0028|ORCL|20130830|20130815|20130815||||31.86|42122916|||147537.511||||
usa_0028|ORCL|20130831|20130815|20130815|4.0732|||||||||||
usa_0028|ORCL|20130904|20130901|20130901||||||1.1139||||||
usa_0028|ORCL|20130911|20130901|20130901|||0.9228|||1.0902|7.026||14.2328|||
usa_0028|ORCL|20130913|20130901|20130901|||||47093670|||||||
usa_0028|ORCL|20130918|20130915|20130915||||||1.0629||||||
usa_0028|ORCL|20130925|20130915|20130915|||0.9466|||1.0629|6.8497||14.5991|||
usa_0028|ORCL|20130930|20130915|20130915|4.2407|3.4719||33.17|41165140|||151170.915||||
usa_0028|ORCL|20131002|20131001|20131001||||||1.0689||||||
usa_0028|ORCL|20131009|20131001|20131001|||0.8996|||1.3048|7.2072||13.875|||
usa_0028|ORCL|20131015|20131001|20131001|||||40031427|||||||
usa_0028|ORCL|20131016|20131015|20131015||||||1.272||||||
usa_0028|ORCL|20131023|20131015|20131015|||0.9139|||1.2844|7.0948||14.0948|||
usa_0028|ORCL|20131030|20131015|20131015||||||1.2526||||||
usa_0028|ORCL|20131031|20131015|20131015|4.2829|3.5065||33.5|40776373|||152674.8765||||
usa_0028|ORCL|20131106|20131101|20131101|||0.9522|||1.2328|6.8095||14.6853|||
usa_0028|ORCL|20131113|20131101|20131101||||||1.2||||||
usa_0028|ORCL|20131115|20131101|20131101|||||42639379|||||||
usa_0028|ORCL|20131120|20131115|20131115|||0.9712|||1.2086|6.6763||14.9784|||
usa_0028|ORCL|20131127|20131115|20131115||||||1.1901||||||
usa_0028|ORCL|20131129|20131115|20131115||||35.29|48216308|||160832.7281||||
usa_0028|ORCL|20131130|20131115|20131115|4.427|||||||||||
usa_0028|ORCL|20131204|20131201|20131201|||1.312|||1.1976|6.7009||14.9234|||
usa_0028|ORCL|20131211|20131201|20131201||||||1.2153||||||
usa_0028|ORCL|20131213|20131201|20131201|||||44583579|||||||
usa_0028|ORCL|20131218|20131215|20131215|||1.2944|||1.2139|6.7919||14.7234|||
usa_0028|ORCL|20131226|20131215|20131215||||||1.1144||||||
usa_0028|ORCL|20131231|20131215|20131215|4.7996|3.9499||38.26|34731324|||172070.8683||||
usa_0028|ORCL|20140102|20140101|20140101|||1.4156|||1.1099|6.2104||16.1021|||
usa_0028|ORCL|20140109|20140101|20140101||||||0.9562||||||
usa_0028|ORCL|20140115|20140101|20140101|||||33690414|||||||
usa_0028|ORCL|20140116|20140115|20140115|||1.4325|||0.9402|6.1374||16.2936|||
usa_0028|ORCL|20140123|20140115|20140115||||||0.9436||||||
usa_0028|ORCL|20140130|20140115|20140115|||1.3992|||0.9626|6.2834||15.9149|||
usa_0028|ORCL|20140131|20140115|20140115|4.629|3.8095||36.9|38989563|||165954.3921||||
usa_0028|ORCL|20140206|20140201|20140201||||||0.9804||||||
usa_0028|ORCL|20140213|20140201|20140201|||1.4373|||0.937|6.1166||16.3489|||
usa_0028|ORCL|20140214|20140201|20140201|||||42349531|||||||
usa_0028|ORCL|20140220|20140215|20140215||||||0.9407||||||
usa_0028|ORCL|20140227|20140215|20140215|||1.4572|||0.9243|6.0334||16.5745|||
usa_0028|ORCL|20140228|20140215|20140215|4.7999|3.9218||39.11|38820354|||175330.13||||
usa_0028|ORCL|20140306|20140301|20140301||||||0.9123||||||
usa_0028|ORCL|20140313|20140301|20140301|||1.3485|||0.9562|6.3479||15.7531|||
usa_0028|ORCL|20140314|20140301|20140301|||||38324650|||||||
usa_0028|ORCL|20140320|20140315|20140315||||||0.9382||||||
usa_0028|ORCL|20140327|20140315|20140315|||1.4054|||0.9174|6.0907||16.4184|||
usa_0028|ORCL|20140331|20140315|20140315|5.0208|4.0802||40.91|34993382|||182413.0263||||
usa_0028|ORCL|20140403|20140401|20140401||||||0.8918||||||
usa_0028|ORCL|20140410|20140401|20140401|||1.4251|||1.2063|6.0065||16.6485|||
usa_0028|ORCL|20140415|20140401|20140401|||||38500302|||||||
usa_0028|ORCL|20140417|20140415|20140415||||||1.1976||||||
usa_0028|ORCL|20140424|20140415|20140415|||1.4237|||1.2075|6.0126||16.6318|||
usa_0028|ORCL|20140430|20140415|20140415|5.0171|4.0772||40.88|32726549|||182279.2597||||
usa_0028|ORCL|20140501|20140501|20140501||||||1.1716||||||
usa_0028|ORCL|20140508|20140501|20140501|||1.4638|||1.1745|5.8478||17.1004|||
usa_0028|ORCL|20140515|20140501|20140501|||||34943513|1.1448||||||
usa_0028|ORCL|20140522|20140515|20140515|||1.4871|||1.1561|5.7563||17.3724|||
usa_0028|ORCL|20140529|20140515|20140515||||||1.1374||||||
usa_0028|ORCL|20140530|20140515|20140515||||42.02|33830169|||187362.3897||||
usa_0028|ORCL|20140531|20140515|20140515|5.0549|||||||||||
usa_0028|ORCL|20140605|20140601|20140601|||3.0623|||1.1401|5.677||17.6151|||
usa_0028|ORCL|20140612|20140601|20140601||||||1.1429||||||
usa_0028|ORCL|20140613|20140601|20140601|||||36831582|||||||
usa_0028|ORCL|20140619|20140615|20140615|||3.0921|||1.1291|5.6222||17.7866|||
usa_0028|ORCL|20140626|20140615|20140615||||||1.1955||||||
usa_0028|ORCL|20140630|20140615|20140615|4.8756|3.8516||40.53|36531152|||180556.6512||||
usa_0028|ORCL|20140703|20140701|20140701|||3.007|||1.1611|5.7813||17.2971|||
usa_0028|ORCL|20140710|20140701|20140701||||||1.1905||||||
usa_0028|ORCL|20140715|20140701|20140701|||||34256987|||||||
usa_0028|ORCL|20140717|20140715|20140715|||2.903|||1.2027|5.9885||16.6987|||
usa_0028|ORCL|20140724|20140715|20140715||||||1.1861||||||
usa_0028|ORCL|20140731|20140715|20140715|4.8588|3.8383|2.9379|40.39|34293502|1.1884|5.9173|179932.9667|16.8996|||
usa_0028|ORCL|20140807|20140801|20140801||||||1.21||||||
usa_0028|ORCL|20140814|20140801|20140801|||2.9256|||1.1934|5.9423||16.8285|||
usa_0028|ORCL|20140815|20140801|20140801|||||35125537|||||||
usa_0028|ORCL|20140821|20140815|20140815||||||1.1544||||||
usa_0028|ORCL|20140828|20140815|20140815|||3.0019|||1.1631|5.7911||17.2678|||
usa_0028|ORCL|20140829|20140815|20140815||||41.53|37131120|||185011.5402||||
usa_0028|ORCL|20140831|20140815|20140815|4.9329|||||||||||
usa_0028|ORCL|20140904|20140901|20140901||||||1.1552||||||
usa_0028|ORCL|20140911|20140901|20140901|||4.9155|||1.1799|5.8997||16.95|||
usa_0028|ORCL|20140915|20140901|20140901|||||37348345|||||||
usa_0028|ORCL|20140918|20140915|20140915||||||1.1552||||||
usa_0028|ORCL|20140925|20140915|20140915|||4.6835|||1.2384|6.192||16.15|||
usa_0028|ORCL|20140930|20140915|20140915|4.5469|3.5822||38.28|28930168|||169630.3171||||
usa_0028|ORCL|20141002|20141001|20141001||||||1.2542||||||
usa_0028|ORCL|20141009|20141001|20141001|||4.6811|||1.239|6.1951||16.1417|||
usa_0028|ORCL|20141015|20141001|20141001|||||26464827|||||||
usa_0028|ORCL|20141016|20141015|20141015||||||1.278||||||
usa_0028|ORCL|20141023|20141015|20141015|||4.6195|||1.2556|6.2778||15.9292|||
usa_0028|ORCL|20141030|20141015|20141015||||||1.2468||||||
usa_0028|ORCL|20141031|20141015|20141015|4.6383|3.6542||39.05|31230983|||173042.4212||||
usa_0028|ORCL|20141106|20141101|20141101|||4.8104|||1.2057|6.0286||16.5875|||
usa_0028|ORCL|20141113|20141101|20141101||||||1.1788||||||
usa_0028|ORCL|20141114|20141101|20141101|||||31983804|||||||
usa_0028|ORCL|20141120|20141115|20141115|||4.9445|||1.173|5.8651||17.05|||
usa_0028|ORCL|20141128|20141115|20141115||||42.41|34074029|1.1318||187931.6026||||
usa_0028|ORCL|20141130|20141115|20141115|4.9696|||||||||||
usa_0028|ORCL|20141204|20141201|20141201|||8.2035||||5.7293||17.4542|||
usa_0028|ORCL|20141205|20141201|20141201||||||1.1448||||||
usa_0028|ORCL|20141212|20141201|20141201||||||1.2015||||||
usa_0028|ORCL|20141215|20141201|20141201|||||35886654|||||||
usa_0028|ORCL|20141218|20141215|20141215|||8.881||||5.2922||18.8958|||
usa_0028|ORCL|20141219|20141215|20141215||||||1.0435||||||
usa_0028|ORCL|20141226|20141215|20141215||||||1.0412||||||
usa_0028|ORCL|20141231|20141215|20141215|5.2695|4.1537||44.97|37272097|||197479.774||||
usa_0028|ORCL|20150102|20150101|20150101|||8.6813|||1.0828|5.4139||18.4708|||
usa_0028|ORCL|20150109|20150101|20150101||||||1.1062||||||
usa_0028|ORCL|20150115|20150101|20150101|||||24183619|||||||
usa_0028|ORCL|20150116|20150115|20150115|||8.5207|||1.1032|5.516||18.1292|||
usa_0028|ORCL|20150123|20150115|20150115||||||1.0862||||||
usa_0028|ORCL|20150130|20150115|20150115|4.9086|3.8692|8.2035|41.89|27399217|1.1459|5.7293|183954.3636|17.4542|||
usa_0028|ORCL|20150206|20150201|20150201||||||1.1168||||||
usa_0028|ORCL|20150213|20150201|20150201|||8.603||27898591|1.0926|5.4632||18.3042|||
usa_0028|ORCL|20150220|20150215|20150215||||||1.0966||||||
usa_0028|ORCL|20150227|20150215|20150215|||8.5814|43.82|27037855|1.0954|5.477|192429.7019|18.2583|||
usa_0028|ORCL|20150228|20150215|20150215|5.1093|||||||||||
usa_0028|ORCL|20150306|20150301|20150301||||||1.1326||||||
usa_0028|ORCL|20150313|20150301|20150301|||42.2034||29676426|1.1326|5.663||17.6583|||
usa_0028|ORCL|20150320|20150315|20150315||||||1.0808||||||
usa_0028|ORCL|20150327|20150315|20150315|||42.4623|||1.1257|5.6285||17.7667|||
usa_0028|ORCL|20150331|20150315|20150315|5.0312|3.9181||43.15|28908534|||188439.0705||||
usa_0028|ORCL|20150406|20150401|20150401||||||1.1872||||||
usa_0028|ORCL|20150410|20150401|20150401|||43.3287||||5.516||18.1292|||
usa_0028|ORCL|20150413|20150401|20150401||||||1.1838||||||
usa_0028|ORCL|20150415|20150401|20150401|||||26657178|||||||
usa_0028|ORCL|20150420|20150415|20150415||||||1.1773||||||
usa_0028|ORCL|20150424|20150415|20150415|||42.9005||||5.571||17.95|||
usa_0028|ORCL|20150427|20150415|20150415||||||1.1695||||||
usa_0028|ORCL|20150429|20150415|20150415|||44.5436|||||||||
usa_0028|ORCL|20150430|20150415|20150415|5.086|3.9607||43.62|23350840|||190491.5934||||
usa_0028|ORCL|20150504|20150501|20150501||||||1.1438||||||
usa_0028|ORCL|20150508|20150501|20150501|||||||5.4533||18.3375|||
usa_0028|ORCL|20150511|20150501|20150501||||||1.1633||||||
usa_0028|ORCL|20150513|20150501|20150501|||43.6075|||||||||
usa_0028|ORCL|20150515|20150501|20150501|||||24367192|||||||
usa_0028|ORCL|20150518|20150515|20150515||||||1.1528||||||
usa_0028|ORCL|20150522|20150515|20150515|||||||5.4632||18.3042|||
usa_0028|ORCL|20150526|20150515|20150515||||||1.177||||||
usa_0028|ORCL|20150527|20150515|20150515|||43.9561|||||||||
usa_0028|ORCL|20150529|20150515|20150515||||43.49|20744799|||189923.8743||||
usa_0028|ORCL|20150531|20150515|20150515|5.1227|||||||||||
usa_0028|ORCL|20150602|20150601|20150601||||||1.167||||||
usa_0028|ORCL|20150605|20150601|20150601|||||||5.0673||19.7342|||
usa_0028|ORCL|20150609|20150601|20150601||||||1.1841||||||
usa_0028|ORCL|20150610|20150601|20150601||||||||||||
usa_0028|ORCL|20150615|20150601|20150601|||||24104980|||||||
usa_0028|ORCL|20150616|20150615|20150615||||||1.1425||||||
usa_0028|ORCL|20150619|20150615|20150615|||||||5.3378||18.7342|||
usa_0028|ORCL|20150623|20150615|20150615||||||1.2227||||||
usa_0028|ORCL|20150624|20150615|20150615||||||||||||
usa_0028|ORCL|20150630|20150615|20150615|4.7469|3.5909||40.3|27592030|1.2655||174743.9031||||
usa_0028|ORCL|20150706|20150701|20150701|||||||5.5293||18.0856|||
usa_0028|ORCL|20150707|20150701|20150701||||||1.3446||||||
usa_0028|ORCL|20150708|20150701|20150701||||||||||||
usa_0028|ORCL|20150714|20150701|20150701||||||1.3242||||||
usa_0028|ORCL|20150715|20150701|20150701|||||27949800|||||||
usa_0028|ORCL|20150720|20150715|20150715|||||||5.5597||17.9865|||
usa_0028|ORCL|20150721|20150715|20150715||||||1.3647||||||
usa_0028|ORCL|20150722|20150715|20150715||||||||||||
usa_0028|ORCL|20150728|20150715|20150715||||||1.3747||||||
usa_0028|ORCL|20150731|20150715|20150715|4.7045|3.5588||39.94|21142767|||173182.9154||||
usa_0028|ORCL|20150803|20150801|20150801|||||||5.5905||17.8874|||
usa_0028|ORCL|20150804|20150801|20150801||||||1.3616||||||
usa_0028|ORCL|20150805|20150801|20150801||||||||||||
usa_0028|ORCL|20150811|20150801|20150801||||||1.3786||||||
usa_0028|ORCL|20150814|20150801|20150801|||||22833321|||||||
usa_0028|ORCL|20150817|20150815|20150815|||||||5.5891||17.8919|||
usa_0028|ORCL|20150818|20150815|20150815||||||1.3558||||||
usa_0028|ORCL|20150819|20150815|20150815||||||||||||
usa_0028|ORCL|20150825|20150815|20150815||||||1.5233||||||
usa_0028|ORCL|20150831|20150815|20150815|4.3527|3.3722||37.09|27375223||5.7697|158819.38|17.3318|||
usa_0028|ORCL|20150901|20150901|20150901||||||1.4996||||||
usa_0028|ORCL|20150902|20150901|20150901||||||||||||
usa_0028|ORCL|20150908|20150901|20150901||||||1.4331||||||
usa_0028|ORCL|20150914|20150901|20150901|||||||5.6976||17.5514|||
usa_0028|ORCL|20150915|20150901|20150901|||||34913013|1.4214||||||
usa_0028|ORCL|20150916|20150915|20150915||||||||||||
usa_0028|ORCL|20150922|20150915|20150915||||||1.4921||||||
usa_0028|ORCL|20150928|20150915|20150915|||||||6.0384||16.5607|||
usa_0028|ORCL|20150929|20150915|20150915||||||1.5207||||||
usa_0028|ORCL|20150930|20150915|20150915|4.2389|3.2707||36.12|36099818|||154038.3742||||
usa_0028|ORCL|20151006|20151001|20151001||||||1.4312||||||
usa_0028|ORCL|20151012|20151001|20151001|||||||5.6257||17.7757|||
usa_0028|ORCL|20151013|20151001|20151001||||||1.5071||||||
usa_0028|ORCL|20151014|20151001|20151001||||||||||||
usa_0028|ORCL|20151015|20151001|20151001|||||39641482|||||||
usa_0028|ORCL|20151020|20151015|20151015||||||1.5464||||||
usa_0028|ORCL|20151026|20151015|20151015|||||||5.5773||17.9299|||
usa_0028|ORCL|20151027|20151015|20151015||||||1.4867||||||
usa_0028|ORCL|20151028|20151015|20151015||||||||||||
usa_0028|ORCL|20151030|20151015|20151015|4.5581|3.517||38.84|35388946|||165638.1632||||
usa_0028|ORCL|20151103|20151101|20151101||||||1.4179||||||
usa_0028|ORCL|20151109|20151101|20151101|||||||5.3367||18.7383|||
usa_0028|ORCL|20151110|20151101|20151101||||||1.4279||||||
usa_0028|ORCL|20151111|20151101|20151101||||||||||||
usa_0028|ORCL|20151113|20151101|20151101|||||38240036|||||||
usa_0028|ORCL|20151117|20151115|20151115||||||1.4949||||||
usa_0028|ORCL|20151123|20151115|20151115|||||||5.4676||18.2897|||
usa_0028|ORCL|20151124|20151115|20151115||||||1.4445||||||
usa_0028|ORCL|20151125|20151115|20151115||||||||||||
usa_0028|ORCL|20151130|20151115|20151115|4.598|3.5708||38.97|37277282|||163985.76||||
usa_0028|ORCL|20151201|20151201|20151201||||||1.453||||||
usa_0028|ORCL|20151207|20151201|20151201|||||||5.3838||18.5742|||
usa_0028|ORCL|20151208|20151201|20151201||||||1.4717||||||
usa_0028|ORCL|20151209|20151201|20151201||||||||||||
usa_0028|ORCL|20151215|20151201|20151201|||||34491884|1.4918||||||
usa_0028|ORCL|20151221|20151215|20151215|||||||5.7386||17.4258|||
usa_0028|ORCL|20151222|20151215|20151215||||||1.5578||||||
usa_0028|ORCL|20151223|20151215|20151215||||||||||||
usa_0028|ORCL|20151229|20151215|20151215||||||1.5389||||||
usa_0028|ORCL|20151231|20151215|20151215|4.3101|3.3418||36.53|30817658|||153470.5666||||
usa_0028|ORCL|20160104|20160101|20160101|||||||5.8462||17.1053|||
usa_0028|ORCL|20160105|20160101|20160101||||||1.6835||||||
usa_0028|ORCL|20160106|20160101|20160101||||||||||||
usa_0028|ORCL|20160112|20160101|20160101||||||1.6964||||||
usa_0028|ORCL|20160115|20160101|20160101|||||36778682|||||||
usa_0028|ORCL|20160119|20160115|20160115||||||1.7366|6.0492||16.5311|||
usa_0028|ORCL|20160120|20160115|20160115||||||||||||
usa_0028|ORCL|20160126|20160115|20160115||||||1.7031||||||
usa_0028|ORCL|20160129|20160115|20160115|4.2842|3.3217||36.31|39198182|||152546.2982||||
usa_0028|ORCL|20160202|20160201|20160201||||||1.6973|5.9123||16.9139|||
usa_0028|ORCL|20160203|20160201|20160201||||||||||||
usa_0028|ORCL|20160209|20160201|20160201||||||1.7104||||||
usa_0028|ORCL|20160212|20160201|20160201|||||44800668|||||||
usa_0028|ORCL|20160216|20160215|20160215||||||1.6807|5.8543||17.0813|||
usa_0028|ORCL|20160217|20160215|20160215||||||||||||
usa_0028|ORCL|20160223|20160215|20160215||||||1.6416||||||
usa_0028|ORCL|20160229|20160215|20160215|4.3175|3.3324||36.78|39024433|||152857.68||||
usa_0028|ORCL|20160301|20160301|20160301||||||1.5794|5.3435||18.7143|||
usa_0028|ORCL|20160302|20160301|20160301||||||||||||
usa_0028|ORCL|20160308|20160301|20160301||||||1.5727||||||
usa_0028|ORCL|20160315|20160301|20160301|||||42399686|1.5488|5.2401||19.0837|||
usa_0028|ORCL|20160316|20160315|20160315||||||||||||
usa_0028|ORCL|20160322|20160315|20160315||||||1.45||||||
usa_0028|ORCL|20160329|20160315|20160315||||||1.4742|4.9877||20.0493|||
usa_0028|ORCL|20160330|20160315|20160315||||||||||||
usa_0028|ORCL|20160331|20160315|20160315|4.8023|3.7011||40.91|43601144|||169770.9771||||
usa_0028|ORCL|20160405|20160401|20160401||||||1.4804||||||
usa_0028|ORCL|20160412|20160401|20160401||||||1.4844|5.0223||19.9113|||
usa_0028|ORCL|20160413|20160401|20160401||||||||||||
usa_0028|ORCL|20160415|20160401|20160401|||||42040124|||||||
usa_0028|ORCL|20160419|20160415|20160415||||||1.4613||||||
usa_0028|ORCL|20160426|20160415|20160415||||||1.476|4.9938||20.0246|||
usa_0028|ORCL|20160427|20160415|20160415||||||||||||
usa_0028|ORCL|20160429|20160415|20160415|4.6791|3.6061||39.86|45658635|||165413.6189||||
usa_0028|ORCL|20160503|20160501|20160501||||||1.5121||||||
usa_0028|ORCL|20160510|20160501|20160501||||||1.4993|5.0725||19.7143|||
usa_0028|ORCL|20160511|20160501|20160501||||||||||||
usa_0028|ORCL|20160513|20160501|20160501|||||47013158|||||||
usa_0028|ORCL|20160517|20160515|20160515||||||1.5152||||||
usa_0028|ORCL|20160524|20160515|20160515||||||1.5038|5.0877||19.6552|||
usa_0028|ORCL|20160525|20160515|20160515||||||||||||
usa_0028|ORCL|20160531|20160515|20160515|4.6714|3.5117||40.2|44013772|1.4925||166066.2||||
usa_0028|ORCL|20160607|20160601|20160601||||||1.5334|5.2901||18.9034|||
usa_0028|ORCL|20160608|20160601|20160601||||||||||||
usa_0028|ORCL|20160614|20160601|20160601||||||1.5452||||||
usa_0028|ORCL|20160615|20160601|20160601|||||43969700|||||||
usa_0028|ORCL|20160621|20160615|20160615||||||1.5004|5.1763||19.3188|||
usa_0028|ORCL|20160622|20160615|20160615||||||||||||
usa_0028|ORCL|20160628|20160615|20160615||||||1.5334||||||
usa_0028|ORCL|20160630|20160615|20160615|4.7562|3.5683||40.93|42392741|||168743.3389||||
usa_0028|ORCL|20160705|20160701|20160701||||||1.4851|5.1238||19.5169|||
usa_0028|ORCL|20160706|20160701|20160701||||||||||||
usa_0028|ORCL|20160712|20160701|20160701||||||1.4486||||||
usa_0028|ORCL|20160715|20160701|20160701|||||45013118|||||||
usa_0028|ORCL|20160719|20160715|20160715||||||1.4606|5.0389||19.8454|||
usa_0028|ORCL|20160720|20160715|20160715||||||||||||
usa_0028|ORCL|20160726|20160715|20160715||||||1.4656||||||
usa_0028|ORCL|20160729|20160715|20160715|4.769|3.5779||41.04|40577107|||169196.8392||||
usa_0028|ORCL|20160802|20160801|20160801||||||1.4738|5.0847||19.6667|||
usa_0028|ORCL|20160803|20160801|20160801||||||||||||
usa_0028|ORCL|20160809|20160801|20160801||||||1.4599||||||
usa_0028|ORCL|20160815|20160801|20160801|||||38558791|||||||
usa_0028|ORCL|20160816|20160815|20160815||||||1.4521|5.0097||19.9614|||
usa_0028|ORCL|20160817|20160815|20160815||||||||||||
usa_0028|ORCL|20160823|20160815|20160815||||||1.4458||||||
usa_0028|ORCL|20160830|20160815|20160815||||||1.4524|5.0109||19.9565|||
usa_0028|ORCL|20160831|20160815|20160815|4.7181|3.568||41.22|36893111|||169249.32||||
usa_0028|ORCL|20160906|20160901|20160901||||||1.4545||||||
usa_0028|ORCL|20160913|20160901|20160901||||||1.4933|5.2265||19.1333|||
usa_0028|ORCL|20160914|20160901|20160901||||||||||||
usa_0028|ORCL|20160915|20160901|20160901|||||37720020|||||||
usa_0028|ORCL|20160920|20160915|20160915||||||1.5357||||||
usa_0028|ORCL|20160927|20160915|20160915||||||1.5267|5.3435||18.7143|||
usa_0028|ORCL|20160928|20160915|20160915||||||||||||
usa_0028|ORCL|20160930|20160915|20160915|4.496|3.3998||39.28|35702024|||161269.7238||||
usa_0028|ORCL|20161004|20161001|20161001||||||1.5436||||||
usa_0028|ORCL|20161011|20161001|20161001||||||1.5785|5.5249||18.1|||
usa_0028|ORCL|20161012|20161001|20161001||||||||||||
usa_0028|ORCL|20161014|20161001|20161001|||||37653150|||||||
usa_0028|ORCL|20161018|20161015|20161015||||||1.5617||||||
usa_0028|ORCL|20161025|20161015|20161015||||||1.5641|5.4745||18.2667|||
usa_0028|ORCL|20161026|20161015|20161015||||||||||||
usa_0028|ORCL|20161031|20161015|20161015|4.3976|3.3254||38.42|38023614|||157738.8694||||
usa_0028|ORCL|20161101|20161101|20161101||||||1.5601||||||
usa_0028|ORCL|20161108|20161101|20161101||||||1.5334|5.3667||18.6333|||
usa_0028|ORCL|20161109|20161101|20161101||||||||||||
usa_0028|ORCL|20161115|20161101|20161101|||||37587428|1.5318||||||
usa_0028|ORCL|20161122|20161115|20161115||||||1.4966|5.2382||19.0905|||
usa_0028|ORCL|20161123|20161115|20161115||||||||||||
usa_0028|ORCL|20161129|20161115|20161115||||||1.4797||||||
usa_0028|ORCL|20161130|20161115|20161115|4.5623|3.4027||40.19|38051043|||164899.57||||
usa_0028|ORCL|20161206|20161201|20161201||||||1.5201|5.2445||19.0676|||
usa_0028|ORCL|20161207|20161201|20161201||||||||||||
usa_0028|ORCL|20161213|20161201|20161201||||||1.472||||||
usa_0028|ORCL|20161215|20161201|20161201|||||36464063|||||||
usa_0028|ORCL|20161220|20161215|20161215||||||1.5385|5.3077||18.8406|||
usa_0028|ORCL|20161221|20161215|20161215||||||||||||
usa_0028|ORCL|20161227|20161215|20161215||||||1.5456||||||
usa_0028|ORCL|20161230|20161215|20161215|4.3648|3.2548||38.45|32011090|||157735.4729||||
usa_0028|ORCL|20170103|20170101|20170101||||||1.5564|5.3696||18.6232|||
usa_0028|ORCL|20170104|20170101|20170101||||||||||||
usa_0028|ORCL|20170110|20170101|20170101||||||1.552||||||
usa_0028|ORCL|20170113|20170101|20170101|||||31122863|||||||
usa_0028|ORCL|20170117|20170115|20170115||||||1.5345|5.2941||18.8889|||
usa_0028|ORCL|20170118|20170115|20170115||||||||||||
usa_0028|ORCL|20170124|20170115|20170115||||||1.4963||||||
usa_0028|ORCL|20170131|20170115|20170115|4.5533|3.3953||40.11|32564063|1.4959|5.1608|164545.3788|19.3768|||
usa_0028|ORCL|20170201|20170201|20170201||||||||||||
usa_0028|ORCL|20170207|20170201|20170201||||||1.4974||||||
usa_0028|ORCL|20170214|20170201|20170201||||||1.4599|5.0365||19.8551|||
usa_0028|ORCL|20170215|20170201|20170201|||||37545921|||||||
usa_0028|ORCL|20170221|20170215|20170215||||||1.4194||||2.1538||
usa_0028|ORCL|20170222|20170215|20170215||||||||||2.1795||
usa_0028|ORCL|20170223|20170215|20170215||||||||||2.1795||
usa_0028|ORCL|20170228|20170215|20170215|4.7951|3.4626||42.59|41034283|1.4088|4.9307|175257.85|20.281|2.1316|33|44.1818
usa_0028|ORCL|20170301|20170301|20170301|||5.927|||||||2.1316||
usa_0028|ORCL|20170302|20170301|20170301||||||||||2.1316||
usa_0028|ORCL|20170306|20170301|20170301||||||||||2.1316||
usa_0028|ORCL|20170307|20170301|20170301||||||1.4085||||2.1316||
usa_0028|ORCL|20170308|20170301|20170301||||||||||2.1351|32|44.1563
usa_0028|ORCL|20170309|20170301|20170301||||||||||2.1351|32|44.25
usa_0028|ORCL|20170310|20170301|20170301||||||||||2.1351||
usa_0028|ORCL|20170311|20170301|20170301||||||||||2.1351|32|44.3438
usa_0028|ORCL|20170312|20170301|20170301||||||||||2.1351||
usa_0028|ORCL|20170313|20170301|20170301||||||||||2.1351|32|44.3438
usa_0028|ORCL|20170314|20170301|20170301||||||1.4022|4.9077||20.3762|2.1351||
usa_0028|ORCL|20170315|20170301|20170301|||5.945||37664788|||||2.1351||
usa_0028|ORCL|20170316|20170315|20170315||||||||||2.0541|31|47.4839
usa_0028|ORCL|20170317|20170315|20170315||||||||||2.0811||
usa_0028|ORCL|20170321|20170315|20170315||||||1.3381||||||
usa_0028|ORCL|20170327|20170315|20170315||||||||||2.0811||
usa_0028|ORCL|20170328|20170315|20170315||||||1.3426|4.699||21.281|||
usa_0028|ORCL|20170329|20170315|20170315|||6.148|||||||2.0811||
usa_0028|ORCL|20170330|20170315|20170315||||||||||2.0811||
usa_0028|ORCL|20170331|20170315|20170315|5.0225|3.6265||44.61|30203629|||183556.0532||||
usa_0028|ORCL|20170403|20170401|20170401||||||||||2.0811|31|47.7097
usa_0028|ORCL|20170404|20170401|20170401||||||1.3456||||||
usa_0028|ORCL|20170407|20170401|20170401||||||||||2.0811||
usa_0028|ORCL|20170410|20170401|20170401||||||||||2.0811||
usa_0028|ORCL|20170411|20170401|20170401||||||1.4489|4.7544||21.0333|2.0811||
usa_0028|ORCL|20170412|20170401|20170401|||6.101|||||||||
usa_0028|ORCL|20170413|20170401|20170401|||||26848389|||||2.0811||
usa_0028|ORCL|20170417|20170415|20170415||||||||||2.0811||
usa_0028|ORCL|20170418|20170415|20170415||||||1.4376||||2.0811||
usa_0028|ORCL|20170419|20170415|20170415||||||||||2.0811||
usa_0028|ORCL|20170420|20170415|20170415||||||||||2.0811||
usa_0028|ORCL|20170421|20170415|20170415||||||||||2.0811||
usa_0028|ORCL|20170423|20170415|20170415||||||||||2.0811||
usa_0028|ORCL|20170425|20170415|20170415||||||1.4311|4.6959||21.2952|||
usa_0028|ORCL|20170426|20170415|20170415|||6.1715|||||||2.0811|31|47.8064
usa_0028|ORCL|20170427|20170415|20170415||||||||||2.0526|32|48.0313
usa_0028|ORCL|20170428|20170415|20170415|5.0619|3.655||44.96|29810471|||184996.1926||||
usa_0028|ORCL|20170502|20170501|20170501||||||1.4181||||2.0526||
usa_0028|ORCL|20170504|20170501|20170501||||||||||2.0526||
usa_0028|ORCL|20170505|20170501|20170501||||||||||2.0811|31|47.9032
usa_0028|ORCL|20170507|20170501|20170501||||||||||2.0811||
usa_0028|ORCL|20170509|20170501|20170501||||||1.4072|4.6174||21.6571|||
usa_0028|ORCL|20170510|20170501|20170501|||6.2875|||||||||
usa_0028|ORCL|20170511|20170501|20170501||||||||||2.1351|31|47.871
usa_0028|ORCL|20170512|20170501|20170501||||||||||2.1351||
usa_0028|ORCL|20170515|20170501|20170501|||||29813801|||||||
usa_0028|ORCL|20170516|20170515|20170515||||||1.4131||||||
usa_0028|ORCL|20170518|20170515|20170515||||||||||2.1351|32|47.9766
usa_0028|ORCL|20170522|20170515|20170515||||||||||2.1351||
usa_0028|ORCL|20170523|20170515|20170515||||||1.4363|4.7127||21.219|||
usa_0028|ORCL|20170524|20170515|20170515|||6.1908|||||||||
usa_0028|ORCL|20170525|20170515|20170515||||||||||2.1351||
usa_0028|ORCL|20170526|20170515|20170515||||||||||2.1351||
usa_0028|ORCL|20170530|20170515|20170515||||||1.4091||||||
usa_0028|ORCL|20170531|20170515|20170515|5.0645|3.4864||45.39|32265606|||187778.43||||
usa_0028|ORCL|20170606|20170601|20170601||||||1.4032|4.8235||20.7318|2.1351||
usa_0028|ORCL|20170607|20170601|20170601|||3.2859|||||||||
usa_0028|ORCL|20170612|20170601|20170601||||||||||2.1622||
usa_0028|ORCL|20170613|20170601|20170601||||||1.4229||||2.1944|32|47.9141
usa_0028|ORCL|20170614|20170601|20170601||||||||||2.1944||
usa_0028|ORCL|20170615|20170601|20170601|||||35782747|||||||
usa_0028|ORCL|20170616|20170615|20170615||||||||||2.1944||
usa_0028|ORCL|20170618|20170615|20170615||||||||||2.1944||
usa_0028|ORCL|20170619|20170615|20170615||||||||||2.1944||
usa_0028|ORCL|20170620|20170615|20170615||||||1.3962|4.7993||20.8364|2.1944||
usa_0028|ORCL|20170621|20170615|20170615|||3.3533|||||||2.1944||
usa_0028|ORCL|20170622|20170615|20170615||||||||||2.1081|32|53.2344
usa_0028|ORCL|20170623|20170615|20170615||||||||||2.0541||
usa_0028|ORCL|20170626|20170615|20170615||||||||||2.0541|32|53.6406
usa_0028|ORCL|20170627|20170615|20170615||||||1.2611||||2.0541||
usa_0028|ORCL|20170628|20170615|20170615||||||||||2.0541|32|53.7969
usa_0028|ORCL|20170629|20170615|20170615||||||||||2.0541||
usa_0028|ORCL|20170630|20170615|20170615|5.5945|3.851||50.14|31828899|||207413.2355||||
usa_0028|ORCL|20170703|20170701|20170701||||||||||2.0541||
usa_0028|ORCL|20170705|20170701|20170701|||3.5798|||1.294|4.448||22.4818|2|33|54.0151
usa_0028|ORCL|20170706|20170701|20170701||||||||||1.973||
usa_0028|ORCL|20170707|20170701|20170701||||||||||1.9444|32|54.2656
usa_0028|ORCL|20170711|20170701|20170701||||||||||1.9444||
usa_0028|ORCL|20170712|20170701|20170701||||||1.2686||||||
usa_0028|ORCL|20170714|20170701|20170701|||||30856009|||||1.9444||
usa_0028|ORCL|20170717|20170715|20170715||||||||||1.9444||
usa_0028|ORCL|20170718|20170715|20170715||||||||||1.9444|32|54.4219
usa_0028|ORCL|20170719|20170715|20170715|||3.6913|||1.3333|4.3137||23.1818|1.9444||
usa_0028|ORCL|20170721|20170715|20170715||||||||||1.9444||
usa_0028|ORCL|20170726|20170715|20170715||||||1.3289||||||
usa_0028|ORCL|20170731|20170715|20170715|5.5711|3.8348||49.93|32601464|||206544.5323||1.9444||
usa_0028|ORCL|20170802|20170801|20170801|||3.6022|||1.3663|4.4203||22.6227|||
usa_0028|ORCL|20170804|20170801|20170801||||||||||1.9444||
usa_0028|ORCL|20170808|20170801|20170801||||||||||1.9444||
usa_0028|ORCL|20170809|20170801|20170801||||||1.3861||||||
usa_0028|ORCL|20170815|20170801|20170801|||||33256251|||||||
usa_0028|ORCL|20170816|20170815|20170815|||3.5646|||1.3807|4.467||22.3864|||
usa_0028|ORCL|20170817|20170815|20170815||||||||||1.9444||
usa_0028|ORCL|20170821|20170815|20170815||||||||||1.8571|31|55.0806
usa_0028|ORCL|20170822|20170815|20170815||||||||||1.8823|30|54.85
usa_0028|ORCL|20170823|20170815|20170815||||||1.3858||||||
usa_0028|ORCL|20170824|20170815|20170815||||||||||1.8823||
usa_0028|ORCL|20170830|20170815|20170815|||3.6044|||1.3655|4.4177||22.6364|||
usa_0028|ORCL|20170831|20170815|20170815|5.5618|3.7514||50.33|30903023|||209926.43||||
usa_0028|ORCL|20170901|20170901|20170901||||||||||1.8823||
usa_0028|ORCL|20170905|20170901|20170901||||||||||1.8857|31|55.0806
usa_0028|ORCL|20170906|20170901|20170901||||||1.3331||||1.8857||
usa_0028|ORCL|20170911|20170901|20170901||||||||||1.9143||
usa_0028|ORCL|20170912|20170901|20170901||||||||||1.8823|30|55.4167
usa_0028|ORCL|20170913|20170901|20170901|||2.8733|||1.2879|4.2992||23.2599|1.8823|30|55.4833
usa_0028|ORCL|20170914|20170901|20170901||||||||||1.8823|29|55.2586
usa_0028|ORCL|20170915|20170901|20170901|||||27805643|||||1.8529|30|55.95
usa_0028|ORCL|20170916|20170915|20170915||||||||||1.8529||
usa_0028|ORCL|20170918|20170915|20170915||||||||||1.8529||
usa_0028|ORCL|20170919|20170915|20170915||||||||||1.8529||
usa_0028|ORCL|20170920|20170915|20170915||||||1.4176||||1.8529||
usa_0028|ORCL|20170922|20170915|20170915||||||||||1.8529||
usa_0028|ORCL|20170927|20170915|20170915|||2.6208|||1.412|4.7135||21.2159|||
usa_0028|ORCL|20170928|20170915|20170915||||||||||1.8286|31|55.8548
usa_0028|ORCL|20170929|20170915|20170915|5.343|3.606||48.35|26216486|||201788.0626||1.8286||
usa_0028|ORCL|20171002|20171001|20171001||||||||||1.8286||
usa_0028|ORCL|20171003|20171001|20171001||||||||||1.8333|32|55.8281
usa_0028|ORCL|20171004|20171001|20171001||||||1.3906||||1.8333||
usa_0028|ORCL|20171005|20171001|20171001||||||||||1.8333||
usa_0028|ORCL|20171006|20171001|20171001||||||||||1.8333||
usa_0028|ORCL|20171008|20171001|20171001||||||||||1.8333||
usa_0028|ORCL|20171009|20171001|20171001||||||||||1.8333||
usa_0028|ORCL|20171011|20171001|20171001|||2.6273|||1.4913|4.7017||21.2687|||
usa_0028|ORCL|20171013|20171001|20171001|||||25600264|||||1.8333||
usa_0028|ORCL|20171017|20171015|20171015||||||||||1.8333||
usa_0028|ORCL|20171018|20171015|20171015||||||1.4522||||1.8333||
usa_0028|ORCL|20171020|20171015|20171015||||||||||1.8333||
usa_0028|ORCL|20171023|20171015|20171015||||||||||1.8333||
usa_0028|ORCL|20171024|20171015|20171015||||||||||1.8333||
usa_0028|ORCL|20171025|20171015|20171015|||2.7046|||1.4487|4.5674||21.8943|||
usa_0028|ORCL|20171031|20171015|20171015|5.6248|3.7962||50.9|29364653|||212430.4527||1.8333||
usa_0028|ORCL|20171101|20171101|20171101||||||1.4218||||||
usa_0028|ORCL|20171106|20171101|20171101||||||||||1.8333||
usa_0028|ORCL|20171108|20171101|20171101|||2.7503|||1.4246|4.4915||22.2643|1.8889|32|55.7656
usa_0028|ORCL|20171109|20171101|20171101||||||||||1.8889||
usa_0028|ORCL|20171115|20171101|20171101|||||29958363|1.4748||||||
usa_0028|ORCL|20171121|20171115|20171115||||||||||1.8889||
usa_0028|ORCL|20171122|20171115|20171115|||2.6436|||1.4821|4.6727||21.4009|||
usa_0028|ORCL|20171123|20171115|20171115||||||||||1.8649|33|55.8333
usa_0028|ORCL|20171129|20171115|20171115||||||1.4839||||||
usa_0028|ORCL|20171130|20171115|20171115|5.3719|3.6381||49.06|29743609|||203255.58||||
usa_0028|ORCL|20171201|20171201|20171201||||||||||1.8649||
usa_0028|ORCL|20171204|20171201|20171201||||||||||1.8649||
usa_0028|ORCL|20171206|20171201|20171201|||1.8079|||1.487|4.7708||20.961|1.8649|33|55.7424
usa_0028|ORCL|20171207|20171201|20171201||||||||||1.8649||
usa_0028|ORCL|20171208|20171201|20171201||||||||||1.8649||
usa_0028|ORCL|20171211|20171201|20171201||||||||||1.8649||
usa_0028|ORCL|20171212|20171201|20171201||||||||||1.8649|33|55.6818
usa_0028|ORCL|20171213|20171201|20171201||||||1.4386||||||
usa_0028|ORCL|20171214|20171201|20171201||||||||||1.8649||
usa_0028|ORCL|20171215|20171201|20171201|||||31386932|||||1.8919|33|55.2576
usa_0028|ORCL|20171216|20171215|20171215||||||||||1.8919||
usa_0028|ORCL|20171218|20171215|20171215||||||||||1.8919|33|55.1667
usa_0028|ORCL|20171219|20171215|20171215||||||||||1.8919||
usa_0028|ORCL|20171220|20171215|20171215|||1.7885|||1.5031|4.8225||20.7359|||
usa_0028|ORCL|20171227|20171215|20171215||||||1.5196||||1.8919||
usa_0028|ORCL|20171229|20171215|20171215|5.177|3.5033||47.28|29545748|||195720.3826||||
usa_0028|ORCL|20180102|20180101|20180101||||||||||1.8919||
usa_0028|ORCL|20180103|20180101|20180101|||1.7814|||1.5091|4.8418||20.6537|1.8649|33|55.3788
usa_0028|ORCL|20180104|20180101|20180101||||||||||1.8889|32|55.1719
usa_0028|ORCL|20180107|20180101|20180101||||||||||1.8889||
usa_0028|ORCL|20180109|20180101|20180101||||||||||1.8889||
usa_0028|ORCL|20180110|20180101|20180101||||||1.5574||||||
usa_0028|ORCL|20180111|20180101|20180101||||||||||1.8889||
usa_0028|ORCL|20180112|20180101|20180101|||||33913735|||||1.8889||
usa_0028|ORCL|20180117|20180115|20180115|||1.877|||1.5118|4.5952||21.7619|||
usa_0028|ORCL|20180118|20180115|20180115||||||||||1.8889||
usa_0028|ORCL|20180120|20180115|20180115||||||||||1.8889||
usa_0028|ORCL|20180123|20180115|20180115||||||||||1.8919|33|55.4394
usa_0028|ORCL|20180124|20180115|20180115||||||1.4772||||1.8919||
usa_0028|ORCL|20180126|20180115|20180115||||||||||1.8919||
usa_0028|ORCL|20180129|20180115|20180115||||||||||1.8919||
usa_0028|ORCL|20180131|20180115|20180115|5.6489|3.8226|1.9262|51.59|40291071|1.4732|4.4776|213562.0672|22.3333|1.8919||
usa_0028|ORCL|20180201|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180202|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180205|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180206|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180207|20180201|20180201||||||1.5551||||||
usa_0028|ORCL|20180208|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180212|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180213|20180201|20180201||||||||||1.8919||
usa_0028|ORCL|20180214|20180201|20180201|||1.8463|||1.5369|4.6714||21.4069|1.8919||
usa_0028|ORCL|20180215|20180201|20180201|||||43405615|||||1.8919|33|55.5
usa_0028|ORCL|20180220|20180215|20180215||||||||||1.8919||
usa_0028|ORCL|20180221|20180215|20180215||||||1.5375||||||
usa_0028|ORCL|20180222|20180215|20180215||||||||||1.946|33|55.4394
usa_0028|ORCL|20180228|20180215|20180215|5.4553|4.3398||50.67|39735750|1.4999|1.5788|207392.31|63.3375|||
usa_0028|ORCL|20180305|20180301|20180301||||||||||1.946||
usa_0028|ORCL|20180307|20180301|20180301||||||1.4695||||||
usa_0028|ORCL|20180309|20180301|20180301||||||||||1.973||
usa_0028|ORCL|20180312|20180301|20180301||||||||||1.973|33|55.5606
usa_0028|ORCL|20180313|20180301|20180301||||||||||1.8889|32|56.2656
usa_0028|ORCL|20180314|20180301|20180301||||||1.4526|1.5291||65.4|1.8889||
usa_0028|ORCL|20180315|20180301|20180301|||||39763574|||||1.8889||
usa_0028|ORCL|20180316|20180315|20180315||||||||||1.8889|32|56.3906
usa_0028|ORCL|20180319|20180315|20180315||||||||||1.8889||
usa_0028|ORCL|20180320|20180315|20180315||||||||||2.0278|31|55.9194
usa_0028|ORCL|20180321|20180315|20180315||||||1.6163||||2.0278||
usa_0028|ORCL|20180322|20180315|20180315||||||||||2.0278||
usa_0028|ORCL|20180323|20180315|20180315||||||||||2.0278||
usa_0028|ORCL|20180326|20180315|20180315||||||||||2.0278||
usa_0028|ORCL|20180328|20180315|20180315||||||1.6896|1.7786||56.225|2.0278||
usa_0028|ORCL|20180329|20180315|20180315|4.9256|3.9081||45.75|36444510|||186765.8198||||
usa_0028|ORCL|20180402|20180401|20180401||||||||||2.0278||
usa_0028|ORCL|20180403|20180401|20180401||||||||||2.0278||
usa_0028|ORCL|20180404|20180401|20180401||||||1.67||||||
usa_0028|ORCL|20180405|20180401|20180401||||||||||2.0278||
usa_0028|ORCL|20180406|20180401|20180401||||||||||2.0278||
usa_0028|ORCL|20180411|20180401|20180401||||||1.6663|1.754||57.0125|||
usa_0028|ORCL|20180413|20180401|20180401|||||30102806|||||||
usa_0028|ORCL|20180416|20180415|20180415||||||||||2.0541||
usa_0028|ORCL|20180417|20180415|20180415||||||||||2.0541||
usa_0028|ORCL|20180418|20180415|20180415||||||1.6143||||||
usa_0028|ORCL|20180423|20180415|20180415||||||||||2.0541||
usa_0028|ORCL|20180425|20180415|20180415||||||1.6612|1.7486||57.1875|||
usa_0028|ORCL|20180427|20180415|20180415||||||||||2.0833|30|56.0167
usa_0028|ORCL|20180430|20180415|20180415|4.917|3.9013||45.67|33753230|||186439.2347||2.0833||
usa_0028|ORCL|20180501|20180501|20180501||||||||||2.0833||
usa_0028|ORCL|20180502|20180501|20180501||||||1.67||||||
usa_0028|ORCL|20180504|20180501|20180501||||||||||2.0833||
usa_0028|ORCL|20180506|20180501|20180501||||||||||2.0833||
usa_0028|ORCL|20180507|20180501|20180501||||||||||2.0833||
usa_0028|ORCL|20180509|20180501|20180501||||||1.6316|1.7175||58.225|||
usa_0028|ORCL|20180515|20180501|20180501|||||31206000|||||2.0833||
usa_0028|ORCL|20180516|20180515|20180515||||||1.6264||||2.0833||
usa_0028|ORCL|20180517|20180515|20180515||||||||||2.0833|30|55.8167
usa_0028|ORCL|20180520|20180515|20180515||||||||||2.0833||
usa_0028|ORCL|20180523|20180515|20180515||||||1.6205|1.7058||58.625|2.0833||
usa_0028|ORCL|20180529|20180515|20180515||||||||||2.0833||
usa_0028|ORCL|20180530|20180515|20180515||||||1.6153||||||
usa_0028|ORCL|20180531|20180515|20180515|4.9934|4.027||46.72|31014903|||186739.84||||
usa_0028|ORCL|20180604|20180601|20180601||||||||||2.0833||
usa_0028|ORCL|20180606|20180601|20180601||||||1.5916|1.801||55.5233|||
usa_0028|ORCL|20180612|20180601|20180601||||||||||2.0833|30|55.7833
usa_0028|ORCL|20180613|20180601|20180601||||||1.5745||||2.0833|30|55.6167
usa_0028|ORCL|20180614|20180601|20180601||||||||||2.1111|30|55.4167
usa_0028|ORCL|20180615|20180601|20180601|||||31938690|||||2.1111||
usa_0028|ORCL|20180616|20180615|20180615||||||||||2.1111||
usa_0028|ORCL|20180618|20180615|20180615||||||||||2.1111|30|55.1167
usa_0028|ORCL|20180619|20180615|20180615||||||||||2.1111||
usa_0028|ORCL|20180620|20180615|20180615||||||1.7749|2.0084||49.7907|2.2222|30|54.1167
usa_0028|ORCL|20180621|20180615|20180615||||||||||2.2222||
usa_0028|ORCL|20180622|20180615|20180615||||||||||2.2222||
usa_0028|ORCL|20180623|20180615|20180615||||||||||2.2222||
usa_0028|ORCL|20180625|20180615|20180615||||||||||2.2222||
usa_0028|ORCL|20180627|20180615|20180615||||||1.7491||||||
usa_0028|ORCL|20180628|20180615|20180615||||||||||2.2222|30|54.0167
usa_0028|ORCL|20180629|20180615|20180615|4.7091|3.7827||44.06|32283053|||175409.6893||2.2222|30|53.9167
usa_0028|ORCL|20180630|20180615|20180615||||||||||2.2222||
usa_0028|ORCL|20180702|20180701|20180701||||||||||2.2222|30|53.6833
usa_0028|ORCL|20180703|20180701|20180701||||||||||2.2222||
usa_0028|ORCL|20180705|20180701|20180701||||||1.6736|1.8939||52.8023|2.2222||
usa_0028|ORCL|20180709|20180701|20180701||||||||||2.2222||
usa_0028|ORCL|20180710|20180701|20180701||||||||||2.2222||
usa_0028|ORCL|20180712|20180701|20180701||||||1.5784||||||
usa_0028|ORCL|20180713|20180701|20180701|||||40965947|||||||
usa_0028|ORCL|20180716|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180717|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180718|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180719|20180715|20180715||||||1.569|1.7754||56.3256|2.2222||
usa_0028|ORCL|20180720|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180724|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180725|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180726|20180715|20180715||||||1.5551||||||
usa_0028|ORCL|20180729|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180730|20180715|20180715||||||||||2.2222||
usa_0028|ORCL|20180731|20180715|20180715|5.096|4.0934||47.68|45007779|||189821.4704||2.2222||
usa_0028|ORCL|20180801|20180801|20180801||||||||||2.2222||
usa_0028|ORCL|20180802|20180801|20180801||||||1.5866|1.7954||55.6977|2.2222||
usa_0028|ORCL|20180805|20180801|20180801||||||||||2.2222||
usa_0028|ORCL|20180808|20180801|20180801||||||||||2.2222||
usa_0028|ORCL|20180809|20180801|20180801||||||1.5657||||2.2222|30|53.7833
usa_0028|ORCL|20180814|20180801|20180801||||||||||2.2222|30|53.6167
usa_0028|ORCL|20180815|20180801|20180801|||||51142676|||||||
usa_0028|ORCL|20180816|20180815|20180815||||||1.58|1.7879||55.9302|||
usa_0028|ORCL|20180821|20180815|20180815||||||||||2.2|29|53.8448
usa_0028|ORCL|20180823|20180815|20180815||||||1.5523||||2.2353|28|53.7321
usa_0028|ORCL|20180827|20180815|20180815||||||||||2.2353|28|53.6964
usa_0028|ORCL|20180830|20180815|20180815||||||1.5709|1.7776||56.2558|||
usa_0028|ORCL|20180831|20180815|20180815|5.0928|4.8635||48.58|48935899|||185138.38||||
usa_0028|ORCL|20180906|20180901|20180901||||||1.593||||||
usa_0028|ORCL|20180907|20180901|20180901||||||||||2.2353|28|53.7679
usa_0028|ORCL|20180910|20180901|20180901||||||||||2.2353||
usa_0028|ORCL|20180912|20180901|20180901||||||||||2.2353||
usa_0028|ORCL|20180913|20180901|20180901||||||1.5523|1.8995||52.6452|2.2353||
usa_0028|ORCL|20180914|20180901|20180901|||||48295713|||||2.2353||
usa_0028|ORCL|20180915|20180901|20180901||||||||||2.2353||
usa_0028|ORCL|20180917|20180915|20180915||||||||||2.3143|29|53.0517
usa_0028|ORCL|20180918|20180915|20180915||||||||||2.3143|29|52.931
usa_0028|ORCL|20180919|20180915|20180915||||||||||2.3143|30|53.1333
usa_0028|ORCL|20180920|20180915|20180915||||||1.507||||||
usa_0028|ORCL|20180927|20180915|20180915||||||1.4703|1.7992||55.5806|2.3143||
usa_0028|ORCL|20180928|20180915|20180915|5.4052|5.1315||51.56|39440369|||195342.1856||||
usa_0028|ORCL|20181001|20181001|20181001||||||||||2.3143||
usa_0028|ORCL|20181003|20181001|20181001||||||||||2.3714|30|53.2667
usa_0028|ORCL|20181004|20181001|20181001||||||1.5363||||||
usa_0028|ORCL|20181005|20181001|20181001||||||||||2.3714||
usa_0028|ORCL|20181009|20181001|20181001||||||||||2.3714||
usa_0028|ORCL|20181010|20181001|20181001||||||||||2.3714|30|53.2333
usa_0028|ORCL|20181011|20181001|20181001||||||1.6246|1.988||50.3011|||
usa_0028|ORCL|20181015|20181001|20181001|||||41292847|||||||
usa_0028|ORCL|20181018|20181015|20181015||||||1.6041||||||
usa_0028|ORCL|20181022|20181015|20181015||||||||||2.3889||
usa_0028|ORCL|20181023|20181015|20181015||||||||||2.3889||
usa_0028|ORCL|20181024|20181015|20181015||||||||||2.3889||
usa_0028|ORCL|20181025|20181015|20181015||||||1.5847|1.9391||51.5699|2.3889||
usa_0028|ORCL|20181026|20181015|20181015||||||||||2.3889|30|53.0667
usa_0028|ORCL|20181029|20181015|20181015||||||||||2.3889||
usa_0028|ORCL|20181031|20181015|20181015|5.1201|4.8608||48.84|39046013|||185037.0897||||
usa_0028|ORCL|20181101|20181101|20181101||||||1.5641||||||
usa_0028|ORCL|20181108|20181101|20181101||||||1.507|1.8441||54.2258|||
usa_0028|ORCL|20181115|20181101|20181101|||||43581233|1.5011||||||
usa_0028|ORCL|20181116|20181115|20181115||||||||||2.3889|30|52.9667
usa_0028|ORCL|20181119|20181115|20181115||||||||||2.3889||
usa_0028|ORCL|20181120|20181115|20181115||||||||||2.3889||
usa_0028|ORCL|20181123|20181115|20181115||||||1.5606|1.9097||52.3656|||
usa_0028|ORCL|20181130|20181115|20181115|4.9712|5.7928||48.76|37974941|1.5587||177096.32||||
usa_0028|ORCL|20181203|20181201|20181201||||||||||2.3889||
usa_0028|ORCL|20181207|20181201|20181201||||||1.6522|2.2174||45.098|||
usa_0028|ORCL|20181210|20181201|20181201||||||||||2.3889||
usa_0028|ORCL|20181211|20181201|20181201||||||||||2.3889||
usa_0028|ORCL|20181212|20181201|20181201||||||||||2.3889|30|52.9333
usa_0028|ORCL|20181213|20181201|20181201||||||||||2.3889||
usa_0028|ORCL|20181214|20181201|20181201|||||42294449|1.6309||||2.3889||
usa_0028|ORCL|20181217|20181215|20181215||||||||||2.3889||
usa_0028|ORCL|20181218|20181215|20181215||||||||||2.3889|30|53.0667
usa_0028|ORCL|20181219|20181215|20181215||||||||||2.3889||
usa_0028|ORCL|20181221|20181215|20181215||||||1.7273|2.3182||43.1373|||
usa_0028|ORCL|20181228|20181215|20181215||||||1.6957||||||
usa_0028|ORCL|20181231|20181215|20181215|4.6031|5.3003||45.15|44141539|||162039.6928||||
usa_0028|ORCL|20190104|20190101|20190101||||||1.6271|2.1837||45.7941|2.3889||
usa_0028|ORCL|20190107|20190101|20190101||||||||||2.3889||
usa_0028|ORCL|20190108|20190101|20190101||||||||||2.3889||
usa_0028|ORCL|20190109|20190101|20190101||||||||||2.4865|31|52.6452
usa_0028|ORCL|20190111|20190101|20190101||||||1.5738||||||
usa_0028|ORCL|20190113|20190101|20190101||||||||||2.4865||
usa_0028|ORCL|20190115|20190101|20190101|||||46568962|||||2.4865||
usa_0028|ORCL|20190116|20190115|20190115||||||||||2.4865||
usa_0028|ORCL|20190117|20190115|20190115||||||||||2.5135|31|52.5161
usa_0028|ORCL|20190118|20190115|20190115||||||1.5425|2.0702||48.3039|2.5135||
usa_0028|ORCL|20190124|20190115|20190115||||||||||2.5135||
usa_0028|ORCL|20190125|20190115|20190115||||||1.5261||||||
usa_0028|ORCL|20190131|20190115|20190115|5.1211|5.8966||50.23|50037308|||180271.4014||||
usa_0028|ORCL|20190201|20190201|20190201||||||1.4958|2.0075||49.8137|||
usa_0028|ORCL|20190204|20190201|20190201||||||||||2.5135||
usa_0028|ORCL|20190205|20190201|20190201||||||||||2.5135||
usa_0028|ORCL|20190208|20190201|20190201||||||1.4893||||||
usa_0028|ORCL|20190210|20190201|20190201||||||||||2.5135||
usa_0028|ORCL|20190215|20190201|20190201|||||51853377|1.4695|1.9722||50.7059|2.5135||
usa_0028|ORCL|20190220|20190215|20190215||||||||||2.5405||
usa_0028|ORCL|20190222|20190215|20190215||||||1.4482||||||
usa_0028|ORCL|20190228|20190215|20190215|5.156|7.5687||52.13|50788097|||179483.59||||
usa_0028|ORCL|20190301|20190301|20190301|||0.0777|||1.4473|5.2561||19.0254|||
usa_0028|ORCL|20190307|20190301|20190301||||||||||2.5405||
usa_0028|ORCL|20190308|20190301|20190301||||||1.4402||||2.5405||
usa_0028|ORCL|20190310|20190301|20190301||||||||||2.5946|31|52.1613
usa_0028|ORCL|20190311|20190301|20190301||||||||||2.5946||
usa_0028|ORCL|20190312|20190301|20190301||||||||||2.5946|30|52.4
usa_0028|ORCL|20190313|20190301|20190301||||||||||2.5946||
usa_0028|ORCL|20190314|20190301|20190301||||||||||2.5946|30|52.4333
usa_0028|ORCL|20190315|20190301|20190301|||0.0783||43726093|1.4356|5.2134||19.1812|2.6216|30|53.3
usa_0028|ORCL|20190316|20190315|20190315||||||||||2.6216|30|53.4667
usa_0028|ORCL|20190318|20190315|20190315||||||||||2.6216||
usa_0028|ORCL|20190320|20190315|20190315||||||||||2.6216||
usa_0028|ORCL|20190321|20190315|20190315||||||||||2.6216||
usa_0028|ORCL|20190322|20190315|20190315||||||1.4402||||2.6216||
usa_0028|ORCL|20190325|20190315|20190315||||||||||2.6216||
usa_0028|ORCL|20190328|20190315|20190315||||||||||2.6316|31|53.3548
usa_0028|ORCL|20190329|20190315|20190315|5.3123|7.7407|0.0794|53.71|43726102|1.415|5.1387|183562.1963|19.4601|||
usa_0028|ORCL|20190330|20190315|20190315||||||||||2.6316|31|53.4194
usa_0028|ORCL|20190401|20190401|20190401||||||||||2.6316||
usa_0028|ORCL|20190402|20190401|20190401||||||||||2.6316||
usa_0028|ORCL|20190405|20190401|20190401||||||1.4092||||2.6316||
usa_0028|ORCL|20190412|20190401|20190401|||0.0806|||1.4862|5.0642||19.7464|2.6316||
usa_0028|ORCL|20190415|20190401|20190401|||||42355254|||||||
usa_0028|ORCL|20190417|20190415|20190415||||||||||2.6316||
usa_0028|ORCL|20190419|20190415|20190415||||||||||2.6316||
usa_0028|ORCL|20190422|20190415|20190415||||||1.483||||||
usa_0028|ORCL|20190425|20190415|20190415||||||||||2.6216|30|53.5
usa_0028|ORCL|20190426|20190415|20190415|||0.0819||||4.981||20.0761|||
usa_0028|ORCL|20190429|20190415|20190415||||||1.4706||||||
usa_0028|ORCL|20190430|20190415|20190415|5.4725|7.9741||55.33|43767291|||189098.7958||2.6216|30|53.7333
usa_0028|ORCL|20190501|20190501|20190501||||||||||2.6216||
usa_0028|ORCL|20190506|20190501|20190501||||||1.4768||||||
usa_0028|ORCL|20190510|20190501|20190501|||0.0808||||5.0503||19.8007|||
usa_0028|ORCL|20190513|20190501|20190501||||||1.516||||||
usa_0028|ORCL|20190515|20190501|20190501|||||48341870|||||||
usa_0028|ORCL|20190520|20190515|20190515||||||1.5095||||||
usa_0028|ORCL|20190521|20190515|20190515||||||||||2.6216|30|53.9
usa_0028|ORCL|20190524|20190515|20190515|||0.078||||5.2302||19.1196|||
usa_0028|ORCL|20190528|20190515|20190515||||||1.5652||||2.6667|29|53.7586
usa_0028|ORCL|20190531|20190515|20190515|4.78|7.8019||50.6|54426238|||169965.4||||
usa_0028|ORCL|20190603|20190601|20190601||||||||||2.6667||
usa_0028|ORCL|20190604|20190601|20190601||||||1.5571||||||
usa_0028|ORCL|20190605|20190601|20190601||||||||||2.6667||
usa_0028|ORCL|20190607|20190601|20190601|||0.0708||||5.6515||17.6944|2.6667||
usa_0028|ORCL|20190611|20190601|20190601||||||1.5017||||2.6667||
usa_0028|ORCL|20190612|20190601|20190601||||||||||2.6667||
usa_0028|ORCL|20190613|20190601|20190601||||||||||2.6667||
usa_0028|ORCL|20190614|20190601|20190601|||||57089684|||||2.6667||
usa_0028|ORCL|20190617|20190615|20190615||||||||||2.6667||
usa_0028|ORCL|20190618|20190615|20190615||||||1.5312||||2.7941|27|53.4444
usa_0028|ORCL|20190619|20190615|20190615||||||||||2.7941||
usa_0028|ORCL|20190620|20190615|20190615||||||||||2.7647|27|56.2222
usa_0028|ORCL|20190621|20190615|20190615|||0.0746||||5.3635||18.6445|2.7941|27|56.4815
usa_0028|ORCL|20190623|20190615|20190615||||||||||2.7941||
usa_0028|ORCL|20190624|20190615|20190615||||||||||2.7941||
usa_0028|ORCL|20190625|20190615|20190615||||||1.4446||||||
usa_0028|ORCL|20190628|20190615|20190615|5.3818|8.7235||56.97|58195231|||190041.6084||2.7941||
usa_0028|ORCL|20190702|20190701|20190701||||||1.3856||||||
usa_0028|ORCL|20190703|20190701|20190701||||||||||2.7941||
usa_0028|ORCL|20190705|20190701|20190701|||0.0788||||5.0776||19.6944|2.7941||
usa_0028|ORCL|20190709|20190701|20190701||||||1.3591||||||
usa_0028|ORCL|20190715|20190701|20190701|||||61932190|||||2.7941||
usa_0028|ORCL|20190716|20190715|20190715||||||1.4673||||||
usa_0028|ORCL|20190719|20190715|20190715|||0.0765||||5.2311||19.1163|||
usa_0028|ORCL|20190723|20190715|20190715||||||1.497||||||
usa_0028|ORCL|20190730|20190715|20190715||||||1.4959||||||
usa_0028|ORCL|20190731|20190715|20190715|5.3185|8.6209||56.3|56608285|||187806.6097||||
usa_0028|ORCL|20190801|20190801|20190801||||||||||2.7647||
usa_0028|ORCL|20190802|20190801|20190801|||0.0742||||5.3904||18.5515|||
usa_0028|ORCL|20190806|20190801|20190801||||||1.5938||||||
usa_0028|ORCL|20190807|20190801|20190801||||||||||2.7647||
usa_0028|ORCL|20190812|20190801|20190801||||||||||2.7714|28|56.5
usa_0028|ORCL|20190813|20190801|20190801||||||1.5935||||||
usa_0028|ORCL|20190815|20190801|20190801|||||53259082|||||||
usa_0028|ORCL|20190816|20190815|20190815|||0.0712||||5.6167||17.804|2.7714||
usa_0028|ORCL|20190820|20190815|20190815||||||1.6233||||2.7714||
usa_0028|ORCL|20190827|20190815|20190815||||||1.6415||||2.7714||
usa_0028|ORCL|20190830|20190815|20190815|||0.0692|52.06|54682122||5.7818|173662.7371|17.2957|2.7714||
usa_0028|ORCL|20190831|20190815|20190815|4.7209|||||||||||
usa_0028|ORCL|20190903|20190901|20190901||||||1.6574||||||
usa_0028|ORCL|20190909|20190901|20190901||||||||||2.7714||
usa_0028|ORCL|20190910|20190901|20190901||||||1.5504||||2.7714|28|56.5714
usa_0028|ORCL|20190911|20190901|20190901||||||||||2.7714||
usa_0028|ORCL|20190912|20190901|20190901||||||||||2.7714|28|56.4286
usa_0028|ORCL|20190913|20190901|20190901|||0.0761||49066421||5.7116||17.5081|2.7714|28|56.5357
usa_0028|ORCL|20190916|20190915|20190915||||||||||2.7714||
usa_0028|ORCL|20190917|20190915|20190915||||||1.6266||||||
usa_0028|ORCL|20190918|20190915|20190915||||||||||2.7647||
usa_0028|ORCL|20190919|20190915|20190915||||||||||2.7647||
usa_0028|ORCL|20190920|20190915|20190915||||||||||2.7647||
usa_0028|ORCL|20190924|20190915|20190915||||||1.612||||||
usa_0028|ORCL|20190926|20190915|20190915||||||||||2.7647|28|56.6071
usa_0028|ORCL|20190927|20190915|20190915|||0.0766||||5.6757||17.6189|||
usa_0028|ORCL|20190930|20190915|20190915|4.9902|9.7996||55.03|46110092|||180636.9215||||
usa_0028|ORCL|20191001|20191001|20191001||||||1.5985||||||
usa_0028|ORCL|20191003|20191001|20191001||||||||||2.7647||
usa_0028|ORCL|20191007|20191001|20191001||||||||||2.8235|28|56.3929
usa_0028|ORCL|20191008|20191001|20191001||||||1.5911||||||
usa_0028|ORCL|20191011|20191001|20191001|||0.0805||||5.3964||18.5309|||
usa_0028|ORCL|20191015|20191001|20191001|||||45158581|1.6149||||2.8235|28|56.4286
usa_0028|ORCL|20191017|20191015|20191015||||||||||2.8235||
usa_0028|ORCL|20191022|20191015|20191015||||||1.6818||||||
usa_0028|ORCL|20191025|20191015|20191015|||0.0767||||5.6673||17.645|||
usa_0028|ORCL|20191029|20191015|20191015||||||1.6606||||||
usa_0028|ORCL|20191030|20191015|20191015||||||||||2.8235||
usa_0028|ORCL|20191031|20191015|20191015|4.9413|9.7035||54.49|40122112|||178864.3622||||
usa_0028|ORCL|20191101|20191101|20191101||||||||||2.8235|28|56.5714
usa_0028|ORCL|20191105|20191101|20191101||||||1.6346||||||
usa_0028|ORCL|20191108|20191101|20191101|||0.08||||5.4346||18.4007|||
usa_0028|ORCL|20191112|20191101|20191101||||||1.6081||||2.8235||
usa_0028|ORCL|20191113|20191101|20191101||||||||||2.8286|29|56.3793
usa_0028|ORCL|20191115|20191101|20191101|||||39284718|||||2.8286|29|56.3448
usa_0028|ORCL|20191119|20191115|20191115||||||1.6172||||||
usa_0028|ORCL|20191122|20191115|20191115|||0.0798||||5.4442||18.3681|||
usa_0028|ORCL|20191126|20191115|20191115||||||1.6103||||||
usa_0028|ORCL|20191129|20191115|20191115||||56.14|38393860|||184280.5156||||
usa_0028|ORCL|20191130|20191115|20191115|4.9119|||||||||||
usa_0028|ORCL|20191203|20191201|20191201||||||1.667||||||
usa_0028|ORCL|20191206|20191201|20191201|||0.0834||||5.745||17.4063|2.8286||
usa_0028|ORCL|20191209|20191201|20191201||||||||||2.8286||
usa_0028|ORCL|20191210|20191201|20191201||||||1.6302||||2.8286||
usa_0028|ORCL|20191211|20191201|20191201||||||||||2.8286||
usa_0028|ORCL|20191212|20191201|20191201||||||||||2.8286||
usa_0028|ORCL|20191213|20191201|20191201|||||38011715|||||2.8286|29|56.2414
usa_0028|ORCL|20191214|20191201|20191201||||||||||2.8286||
usa_0028|ORCL|20191216|20191215|20191215||||||||||2.8286|29|56.1724
usa_0028|ORCL|20191217|20191215|20191215||||||1.7222||||2.8286|29|56.069
usa_0028|ORCL|20191218|20191215|20191215||||||||||2.8286||
usa_0028|ORCL|20191220|20191215|20191215|||0.0815||||5.8769||17.0159|2.8286||
usa_0028|ORCL|20191224|20191215|20191215||||||1.7028||||||
usa_0028|ORCL|20191231|20191215|20191215|4.6354|10.9196||52.98|37291523|1.7176||169941.244||||
usa_0028|ORCL|20200103|20200101|20200101|||0.0817||||5.8594||17.0667|2.8286||
usa_0028|ORCL|20200107|20200101|20200101||||||1.6802||||||
usa_0028|ORCL|20200113|20200101|20200101||||||||||2.8286|29|56.2069
usa_0028|ORCL|20200114|20200101|20200101||||||1.7493||||||
usa_0028|ORCL|20200115|20200101|20200101|||||36351435|||||2.8286||
usa_0028|ORCL|20200116|20200115|20200115||||||||||2.8286|29|56.2414
usa_0028|ORCL|20200117|20200115|20200115|||0.0838||||5.7138||17.5016|2.8286||
usa_0028|ORCL|20200121|20200115|20200115||||||1.7385||||||
usa_0028|ORCL|20200123|20200115|20200115||||||||||2.8286||
usa_0028|ORCL|20200128|20200115|20200115||||||1.7957||||||
usa_0028|ORCL|20200131|20200115|20200115|4.589|10.8103|0.0797|52.45|37028625||6.0057|168241.19|16.6508|||
usa_0028|ORCL|20200204|20200201|20200201||||||1.7765||||||
usa_0028|ORCL|20200205|20200201|20200201||||||||||2.8286||
usa_0028|ORCL|20200210|20200201|20200201||||||||||2.8286||
usa_0028|ORCL|20200211|20200201|20200201||||||1.7407||||||
usa_0028|ORCL|20200214|20200201|20200201|||0.0843||38848409||5.6787||17.6095|2.8286|29|56.3103
usa_0028|ORCL|20200218|20200215|20200215||||||1.7313||||||
usa_0028|ORCL|20200225|20200215|20200215||||||1.8838||||2.8286||
usa_0028|ORCL|20200228|20200215|20200215|||0.0752|49.46|38027579||6.3688|158650.3195|15.7016|||
usa_0028|ORCL|20200229|20200215|20200215|4.2|||||||||||
usa_0028|ORCL|20200302|20200301|20200301||||||||||2.8286||
usa_0028|ORCL|20200303|20200301|20200301||||||1.9652||||||
usa_0028|ORCL|20200304|20200301|20200301||||||||||2.7714|29|56.2759
usa_0028|ORCL|20200305|20200301|20200301||||||||||2.7714||
usa_0028|ORCL|20200306|20200301|20200301||||||||||2.7714|29|56.1379
usa_0028|ORCL|20200307|20200301|20200301||||||||||2.7714||
usa_0028|ORCL|20200309|20200301|20200301||||||||||2.7143||
usa_0028|ORCL|20200310|20200301|20200301||||||1.9761||||2.7143||
usa_0028|ORCL|20200311|20200301|20200301||||||||||2.7143|28|56.2857
usa_0028|ORCL|20200312|20200301|20200301||||||2.4121||||2.7143||
usa_0028|ORCL|20200313|20200301|20200301|||0.9905||29490383||6.6347||15.0723|2.7143|28|52
usa_0028|ORCL|20200314|20200301|20200301||||||||||2.7143|28|51.6786
usa_0028|ORCL|20200316|20200315|20200315||||||||||2.7143||
usa_0028|ORCL|20200317|20200315|20200315||||||||||2.7143|28|51.2857
usa_0028|ORCL|20200318|20200315|20200315||||||||||2.7143|28|51
usa_0028|ORCL|20200319|20200315|20200315||||||2.13||||2.7143||
usa_0028|ORCL|20200320|20200315|20200315||||||||||2.6857|28|51.3571
usa_0028|ORCL|20200323|20200315|20200315||||||||||2.6857||
usa_0028|ORCL|20200324|20200315|20200315||||||||||2.6857||
usa_0028|ORCL|20200325|20200315|20200315||||||||||2.6857|28|51.4643
usa_0028|ORCL|20200326|20200315|20200315||||||1.9017||||2.6857|28|51.1786
usa_0028|ORCL|20200327|20200315|20200315|||1.0297||||6.3817||15.6698|2.6857|28|51.5
usa_0028|ORCL|20200331|20200315|20200315|4.1041|10.7069||48.33|25170811|||152412.7147||2.6571|28|51.8929
usa_0028|ORCL|20200402|20200401|20200401||||||1.9277||||2.6571|29|51.069
usa_0028|ORCL|20200403|20200401|20200401||||||||||2.6571||
usa_0028|ORCL|20200409|20200401|20200401||||||1.8052||||2.6571|29|51.2759
usa_0028|ORCL|20200413|20200401|20200401|||1.0946||||6.0034||16.6572|||
usa_0028|ORCL|20200415|20200401|20200401|||||28421676|||||||
usa_0028|ORCL|20200416|20200415|20200415||||||1.7877||||||
usa_0028|ORCL|20200421|20200415|20200415||||||||||2.6571|29|51.3103
usa_0028|ORCL|20200423|20200415|20200415||||||1.8472||||||
usa_0028|ORCL|20200427|20200415|20200415|||1.1029||||5.9584||16.783|2.6571||
usa_0028|ORCL|20200428|20200415|20200415||||||||||2.6571||
usa_0028|ORCL|20200430|20200415|20200415|4.4981|11.7348||52.97|28371487|1.8123||167045.3445||2.6571|29|51.2414
usa_0028|ORCL|20200504|20200501|20200501||||||||||2.6571|29|51.1379
usa_0028|ORCL|20200507|20200501|20200501||||||1.8251||||||
usa_0028|ORCL|20200511|20200501|20200501|||1.1062||||5.9406||16.8333|||
usa_0028|ORCL|20200514|20200501|20200501||||||1.8144||||2.6571|29|51.1724
usa_0028|ORCL|20200515|20200501|20200501|||||30337896|||||2.6471|28|51.3571
usa_0028|ORCL|20200518|20200515|20200515||||||||||2.6471|28|51.6786
usa_0028|ORCL|20200521|20200515|20200515||||||1.8384||||2.6471||
usa_0028|ORCL|20200522|20200515|20200515||||||||||2.6471||
usa_0028|ORCL|20200526|20200515|20200515|||1.0907||||6.025||16.5975|||
usa_0028|ORCL|20200528|20200515|20200515||||||1.7904||||||
usa_0028|ORCL|20200529|20200515|20200515||||53.77|33402761|||169568.2117||||
usa_0028|ORCL|20200531|20200515|20200515|4.5341|||||||||||
usa_0028|ORCL|20200601|20200601|20200601||||||||||2.6765|28|51.7143
usa_0028|ORCL|20200602|20200601|20200601||||||||||2.6765||
usa_0028|ORCL|20200604|20200601|20200601||||||1.8165||||2.6765|28|51.7857
usa_0028|ORCL|20200608|20200601|20200601||||||||||2.6765|28|51.8214
usa_0028|ORCL|20200609|20200601|20200601|||6.5972||||5.7032||17.534|2.6765||
usa_0028|ORCL|20200611|20200601|20200601||||||1.871||||2.6765|28|52.0357
usa_0028|ORCL|20200612|20200601|20200601||||||||||2.6765|28|51.9286
usa_0028|ORCL|20200615|20200601|20200601|||||30373829|||||2.6765||
usa_0028|ORCL|20200616|20200615|20200615||||||||||2.6765|28|52.1964
usa_0028|ORCL|20200617|20200615|20200615||||||||||2.6765|28|53.6964
usa_0028|ORCL|20200618|20200615|20200615||||||1.788||||2.6765||
usa_0028|ORCL|20200619|20200615|20200615||||||||||2.7353|27|53.537
usa_0028|ORCL|20200622|20200615|20200615||||||||||2.7353||
usa_0028|ORCL|20200623|20200615|20200615|||6.7201||||5.5988||17.8608|||
usa_0028|ORCL|20200624|20200615|20200615||||||||||2.7353|27|53.6482
usa_0028|ORCL|20200625|20200615|20200615||||||1.7605||||||
usa_0028|ORCL|20200629|20200615|20200615||||||||||2.7273|26|53.7885
usa_0028|ORCL|20200630|20200615|20200615|4.6605|14.0472||55.27|24136909|||169606.0541||2.7273||
usa_0028|ORCL|20200701|20200701|20200701||||||||||2.7273||
usa_0028|ORCL|20200702|20200701|20200701||||||1.7161||||||
usa_0028|ORCL|20200707|20200701|20200701|||6.8565||||5.4875||18.2233|2.6875|25|54.3
usa_0028|ORCL|20200709|20200701|20200701||||||1.6687||||2.6875|25|54.46
usa_0028|ORCL|20200710|20200701|20200701||||||||||2.697|26|54.4423
usa_0028|ORCL|20200715|20200701|20200701|||||33506982|||||||
usa_0028|ORCL|20200716|20200715|20200715||||||1.7198||||||
usa_0028|ORCL|20200720|20200715|20200715||||||||||2.697|26|54.3269
usa_0028|ORCL|20200721|20200715|20200715|||6.8078||||5.5267||18.0939|||
usa_0028|ORCL|20200722|20200715|20200715||||||||||2.697|26|54.4423
usa_0028|ORCL|20200723|20200715|20200715||||||1.7217||||||
usa_0028|ORCL|20200727|20200715|20200715||||||||||2.697||
usa_0028|ORCL|20200730|20200715|20200715||||||1.7376||||||
usa_0028|ORCL|20200731|20200715|20200715|4.6757|14.093||55.45|34731455|||170158.4169||||
usa_0028|ORCL|20200804|20200801|20200801|||6.8188||||5.5179||18.123|||
usa_0028|ORCL|20200805|20200801|20200801||||||||||2.697|26|54.5577
usa_0028|ORCL|20200806|20200801|20200801||||||1.7366||||||
usa_0028|ORCL|20200809|20200801|20200801||||||||||2.6875|25|54.58
usa_0028|ORCL|20200810|20200801|20200801||||||||||2.6774|24|54.4375
usa_0028|ORCL|20200813|20200801|20200801||||||1.7771||||||
usa_0028|ORCL|20200814|20200801|20200801|||||33846701|||||||
usa_0028|ORCL|20200818|20200815|20200815|||6.7189||||5.5999||17.8576|2.6774||
usa_0028|ORCL|20200819|20200815|20200815||||||||||2.6774||
usa_0028|ORCL|20200820|20200815|20200815||||||1.7372||||2.6774||
usa_0028|ORCL|20200827|20200815|20200815||||||1.6789||||||
usa_0028|ORCL|20200831|20200815|20200815|4.6961|18.171||57.22|34887017|||172461.08||||
usa_0028|ORCL|20200901|20200901|20200901|||5.0605||||5.5151||18.1321|||
usa_0028|ORCL|20200903|20200901|20200901||||||1.6813||||2.7097||
usa_0028|ORCL|20200904|20200901|20200901||||||||||2.6774||
usa_0028|ORCL|20200908|20200901|20200901||||||||||2.6774|24|54.5208
usa_0028|ORCL|20200909|20200901|20200901||||||||||2.6774||
usa_0028|ORCL|20200910|20200901|20200901||||||1.6745||||2.6774||
usa_0028|ORCL|20200911|20200901|20200901||||||||||2.6774|25|59.87
usa_0028|ORCL|20200914|20200901|20200901||||||||||2.7097||
usa_0028|ORCL|20200915|20200901|20200901|||5.3484||30471439||5.2182||19.1635|2.7097||
usa_0028|ORCL|20200916|20200915|20200915||||||||||2.7097||
usa_0028|ORCL|20200917|20200915|20200915||||||1.5952||||2.7097||
usa_0028|ORCL|20200920|20200915|20200915||||||||||2.6774|25|60.19
usa_0028|ORCL|20200921|20200915|20200915||||||||||2.6774||
usa_0028|ORCL|20200922|20200915|20200915||||||||||2.6667|24|59.9896
usa_0028|ORCL|20200924|20200915|20200915||||||1.6189||||2.6667||
usa_0028|ORCL|20200929|20200915|20200915|||5.2194||||5.3472||18.7013|||
usa_0028|ORCL|20200930|20200915|20200915|4.8996|18.939||59.7|23286365|||179750.0136||2.6667||
usa_0028|ORCL|20201001|20201001|20201001||||||1.6086||||||
usa_0028|ORCL|20201006|20201001|20201001||||||||||2.5862|23|61.2935
usa_0028|ORCL|20201008|20201001|20201001||||||1.5766||||2.5862|23|61.4239
usa_0028|ORCL|20201009|20201001|20201001||||||||||2.5714|22|61.2614
usa_0028|ORCL|20201013|20201001|20201001|||5.351||||5.2157||19.173|||
usa_0028|ORCL|20201014|20201001|20201001||||||||||2.5714|22|61.4886
usa_0028|ORCL|20201015|20201001|20201001|||||24328745|1.5863||||2.5714||
usa_0028|ORCL|20201022|20201015|20201015||||||1.6083||||||
usa_0028|ORCL|20201023|20201015|20201015||||||||||2.5714|22|61.625
usa_0028|ORCL|20201027|20201015|20201015|||5.0096||||5.5711||17.9497|||
usa_0028|ORCL|20201028|20201015|20201015||||||||||2.5357||
usa_0028|ORCL|20201029|20201015|20201015||||||1.7137||||||
usa_0028|ORCL|20201030|20201015|20201015|4.605|17.8001||56.11|24982595|||168940.9257||||
usa_0028|ORCL|20201105|20201101|20201101||||||1.6943||||||
usa_0028|ORCL|20201110|20201101|20201101|||4.9736||||5.6114||17.8208|||
usa_0028|ORCL|20201112|20201101|20201101||||||1.7006||||||
usa_0028|ORCL|20201113|20201101|20201101|||||25275178|||||||
usa_0028|ORCL|20201118|20201115|20201115||||||||||2.5185|21|61.7024
usa_0028|ORCL|20201119|20201115|20201115||||||1.7006||||||
usa_0028|ORCL|20201123|20201115|20201115||||||||||2.4643|22|61.8523
usa_0028|ORCL|20201124|20201115|20201115|||5.0526||||5.5237||18.1038|||
usa_0028|ORCL|20201127|20201115|20201115||||||1.662||||2.4643||
usa_0028|ORCL|20201130|20201115|20201115|4.6104|21.522||57.72|30651642|||170389.44||||
usa_0028|ORCL|20201204|20201201|20201201||||||1.6011||||||
usa_0028|ORCL|20201205|20201201|20201201||||||||||2.5||
usa_0028|ORCL|20201207|20201201|20201201||||||||||2.5||
usa_0028|ORCL|20201208|20201201|20201201|||4.037||||5.5734||17.9422|2.5714|22|62.4886
usa_0028|ORCL|20201209|20201201|20201201||||||||||2.5714||
usa_0028|ORCL|20201210|20201201|20201201||||||||||2.5714||
usa_0028|ORCL|20201211|20201201|20201201||||||1.5839||||2.5714|22|64.4432
usa_0028|ORCL|20201212|20201201|20201201||||||||||2.5714|22|64.625
usa_0028|ORCL|20201214|20201201|20201201||||||||||2.5714||
usa_0028|ORCL|20201215|20201201|20201201|||||30807680|||||2.5714||
usa_0028|ORCL|20201216|20201215|20201215||||||||||2.5|22|65.1705
usa_0028|ORCL|20201218|20201215|20201215||||||1.4756||||||
usa_0028|ORCL|20201221|20201215|20201215||||||||||2.5|23|65.9022
usa_0028|ORCL|20201222|20201215|20201215|||4.4555||||5.0499||19.8024|2.5185|22|65.625
usa_0028|ORCL|20201228|20201215|20201215||||||1.4799||||||
usa_0028|ORCL|20201231|20201215|20201215|5.1671|24.0558||64.69|29488862|||190449.5595||||
usa_0028|ORCL|20210104|20210101|20210101||||||1.5059||||||
usa_0028|ORCL|20210105|20210101|20210101|||4.3058||||5.2255||19.1368|2.5|23|66.2065
usa_0028|ORCL|20210111|20210101|20210101||||||1.5231||||2.5|23|66.25
usa_0028|ORCL|20210112|20210101|20210101||||||||||2.5|23|66.25
usa_0028|ORCL|20210114|20210101|20210101||||||||||2.5||
usa_0028|ORCL|20210115|20210101|20210101|||||24615745|||||2.5|23|66.5978
usa_0028|ORCL|20210119|20210115|20210115|||4.1916|||1.5663|5.3679||18.6292|||
usa_0028|ORCL|20210121|20210115|20210115||||||||||2.5517|24|66.3229
usa_0028|ORCL|20210126|20210115|20210115||||||1.5534||||||
usa_0028|ORCL|20210129|20210115|20210115|4.8269|22.4716||60.43|24454602|||177907.9746||||
usa_0028|ORCL|20210201|20210201|20210201||||||||||2.5517||
usa_0028|ORCL|20210202|20210201|20210201|||4.2654|||1.5392|5.275||18.9574|||
usa_0028|ORCL|20210203|20210201|20210201||||||||||2.5714|23|66.1196
usa_0028|ORCL|20210204|20210201|20210201||||||||||2.5714||
usa_0028|ORCL|20210209|20210201|20210201||||||1.5078||||||
usa_0028|ORCL|20210211|20210201|20210201||||||||||2.5714||
usa_0028|ORCL|20210212|20210201|20210201|||||28395211|||||||
usa_0028|ORCL|20210216|20210215|20210215|||4.2497|||1.5449|5.2945||18.8875|||
usa_0028|ORCL|20210223|20210215|20210215||||||1.4884||||||
usa_0028|ORCL|20210226|20210215|20210215||||64.51|32071334|||189919.6333||||
usa_0028|ORCL|20210228|20210215|20210215|5.0027|||||||||||
usa_0028|ORCL|20210302|20210301|20210301|||0.5071|||1.4401|6.2706||15.9474|||
usa_0028|ORCL|20210303|20210301|20210301||||||||||2.5714||
usa_0028|ORCL|20210305|20210301|20210301||||||||||2.5357|23|66.7283
usa_0028|ORCL|20210308|20210301|20210301||||||||||2.5357|23|67.0326
usa_0028|ORCL|20210309|20210301|20210301||||||1.3216||||2.5357|23|68.25
usa_0028|ORCL|20210310|20210301|20210301||||||||||2.5357|23|68.25
usa_0028|ORCL|20210311|20210301|20210301||||||||||2.6071|23|71.6522
usa_0028|ORCL|20210312|20210301|20210301||||||||||2.6071|23|71.8261
usa_0028|ORCL|20210315|20210301|20210301|||||30362623|||||2.6786|23|69.913
usa_0028|ORCL|20210316|20210315|20210315|||0.5086|||1.4361|6.2528||15.9928|||
usa_0028|ORCL|20210318|20210315|20210315||||||||||2.6786||
usa_0028|ORCL|20210322|20210315|20210315||||||||||2.6897|24|69.75
usa_0028|ORCL|20210323|20210315|20210315||||||1.4271||||2.6897||
usa_0028|ORCL|20210329|20210315|20210315||||||||||2.7241|24|69.7625
usa_0028|ORCL|20210330|20210315|20210315|||0.5367|||1.3607|5.9249||16.878|||
usa_0028|ORCL|20210331|20210315|20210315|5.4416|22.7346||70.17|23717900|||202337.6509||2.7241||
usa_0028|ORCL|20210401|20210401|20210401||||||||||2.75|23|69.4478
usa_0028|ORCL|20210405|20210401|20210401||||||||||2.75||
usa_0028|ORCL|20210406|20210401|20210401||||||1.2924||||||
usa_0028|ORCL|20210407|20210401|20210401||||||||||2.75|23|69.4478
usa_0028|ORCL|20210408|20210401|20210401||||||||||2.75||
usa_0028|ORCL|20210413|20210401|20210401|||0.5833|||1.3565|5.4519||18.3421|||
usa_0028|ORCL|20210415|20210401|20210401|||||30772355|||||||
usa_0028|ORCL|20210420|20210415|20210415||||||1.3125||||2.75|23|69.4478
usa_0028|ORCL|20210421|20210415|20210415||||||||||2.7857|23|69.4913
usa_0028|ORCL|20210422|20210415|20210415||||||||||2.7931|24|70.0542
usa_0028|ORCL|20210426|20210415|20210415||||||||||2.7931||
usa_0028|ORCL|20210427|20210415|20210415|||0.5722|||1.3826|5.557||17.9952|||
usa_0028|ORCL|20210430|20210415|20210415|5.8774|24.5554||75.79|30491069|||218543.1176||||
usa_0028|ORCL|20210504|20210501|20210501||||||1.3243||||||
usa_0028|ORCL|20210507|20210501|20210501||||||||||2.8276||
usa_0028|ORCL|20210509|20210501|20210501||||||||||2.8276||
usa_0028|ORCL|20210510|20210501|20210501||||||||||2.8621||
usa_0028|ORCL|20210511|20210501|20210501|||0.591|||1.3387|5.3804||18.5861|||
usa_0028|ORCL|20210514|20210501|20210501|||||30195972|||||||
usa_0028|ORCL|20210515|20210501|20210501||||||||||2.8621||
usa_0028|ORCL|20210518|20210515|20210515||||||1.3216||||2.8621|24|70.4708
usa_0028|ORCL|20210524|20210515|20210515||||||||||2.8621||
usa_0028|ORCL|20210525|20210515|20210515|||0.5997|||1.3193|5.3026||18.8589|||
usa_0028|ORCL|20210528|20210515|20210515||||78.74|32202217|||227049.5459||||
usa_0028|ORCL|20210531|20210515|20210515|5.8784|||||||||||
usa_0028|ORCL|20210601|20210601|20210601||||||1.307||||||
usa_0028|ORCL|20210607|20210601|20210601|||||||||||23|70.9696
usa_0028|ORCL|20210608|20210601|20210601|||0.3865|||1.2292|5.4013||18.5142|2.8621|23|71.4043
usa_0028|ORCL|20210610|20210601|20210601||||||||||2.8621||
usa_0028|ORCL|20210611|20210601|20210601||||||||||2.8929|22|71.3773
usa_0028|ORCL|20210612|20210601|20210601||||||||||2.8929|22|71.3773
usa_0028|ORCL|20210614|20210601|20210601||||||||||2.8929||
usa_0028|ORCL|20210615|20210601|20210601|||||32221103|1.2739||||2.8929||
usa_0028|ORCL|20210616|20210615|20210615||||||||||2.8571|22|76.2409
usa_0028|ORCL|20210617|20210615|20210615||||||||||2.8571|22|76.7409
usa_0028|ORCL|20210618|20210615|20210615||||||||||2.8571||
usa_0028|ORCL|20210621|20210615|20210615||||||||||2.8571||
usa_0028|ORCL|20210622|20210615|20210615|||0.3595|||1.3218|5.8083||17.2166|2.8571||
usa_0028|ORCL|20210626|20210615|20210615||||||||||2.8571||
usa_0028|ORCL|20210628|20210615|20210615||||||||||2.8571||
usa_0028|ORCL|20210629|20210615|20210615||||||1.3316||||||
usa_0028|ORCL|20210630|20210615|20210615|5.8112|41.4909||77.84|30859650|||217329.28||||
usa_0028|ORCL|20210702|20210701|20210701||||||||||2.8571|22|76.9909
usa_0028|ORCL|20210706|20210701|20210701|||0.3796|||1.2518|5.5007||18.1794|2.8571||
usa_0028|ORCL|20210712|20210701|20210701||||||||||2.8571||
usa_0028|ORCL|20210713|20210701|20210701||||||1.1944||||||
usa_0028|ORCL|20210715|20210701|20210701|||||38692550|||||||
usa_0028|ORCL|20210719|20210715|20210715||||||||||2.8571||
usa_0028|ORCL|20210720|20210715|20210715|||0.405|||1.2633|5.1545||19.4004|||
usa_0028|ORCL|20210722|20210715|20210715||||||||||2.8929|22|77.4454
usa_0028|ORCL|20210726|20210715|20210715||||||||||2.8929||
usa_0028|ORCL|20210727|20210715|20210715||||||1.2756||||||
usa_0028|ORCL|20210730|20210715|20210715|6.5055|46.448||87.14|37100160|||243294.88||||
usa_0028|ORCL|20210802|20210801|20210801||||||||||2.8929||
usa_0028|ORCL|20210803|20210801|20210801|||0.41|||1.248|5.0925||19.6368|||
usa_0028|ORCL|20210806|20210801|20210801||||||||||2.8929||
usa_0028|ORCL|20210810|20210801|20210801||||||1.2494||||2.8929|22|77.7636
usa_0028|ORCL|20210813|20210801|20210801|||||35741564|||||||
usa_0028|ORCL|20210816|20210815|20210815||||||||||2.8929||
usa_0028|ORCL|20210817|20210815|20210815|||0.4155|||1.2314|5.0247||19.9015|2.8929|22|78.6727
usa_0028|ORCL|20210819|20210815|20210815||||||||||2.8929||
usa_0028|ORCL|20210824|20210815|20210815||||||1.2648||||||
usa_0028|ORCL|20210830|20210815|20210815||47.6793||||||||2.8929||
usa_0028|ORCL|20210831|20210815|20210815|6.4611||0.3933|89.13|33299003|1.2566|5.2844|244483.59|18.9236|||
usa_0028|ORCL|20210902|20210901|20210901||||||||||2.8929|22|78.7636
usa_0028|ORCL|20210906|20210901|20210901||||||||||2.8929|22|79.4454
usa_0028|ORCL|20210907|20210901|20210901||||||1.2624||||||
usa_0028|ORCL|20210909|20210901|20210901||||||||||2.8929|22|79.9
usa_0028|ORCL|20210910|20210901|20210901||||||||||2.8929|22|80.3091
usa_0028|ORCL|20210911|20210901|20210901||||||||||2.8148|21|82.7048
usa_0028|ORCL|20210912|20210901|20210901||||||||||2.8148||
usa_0028|ORCL|20210913|20210901|20210901||||||||||2.8148||
usa_0028|ORCL|20210914|20210901|20210901|||0.3812|||1.2964|5.452||18.3418|2.8148|21|86.5143
usa_0028|ORCL|20210915|20210901|20210901|||||33794997|||||2.8148|21|86.9429
usa_0028|ORCL|20210916|20210915|20210915||||||||||2.8148||
usa_0028|ORCL|20210917|20210915|20210915||||||||||2.8148|21|87.0381
usa_0028|ORCL|20210918|20210915|20210915||||||||||2.8148||
usa_0028|ORCL|20210919|20210915|20210915||||||||||2.8148||
usa_0028|ORCL|20210920|20210915|20210915||||||||||2.8148|21|87.8
usa_0028|ORCL|20210921|20210915|20210915||||||1.2885||||||
usa_0028|ORCL|20210922|20210915|20210915||||||||||2.8148||
usa_0028|ORCL|20210923|20210915|20210915||||||||||2.8148||
usa_0028|ORCL|20210924|20210915|20210915||||||||||2.8148|21|88.3191
usa_0028|ORCL|20210925|20210915|20210915||||||||||2.8148||
usa_0028|ORCL|20210927|20210915|20210915||||||||||2.8148|21|88.4143
usa_0028|ORCL|20210928|20210915|20210915|||0.3993|||1.2377|5.205||19.2123|||
usa_0028|ORCL|20210930|20210915|20210915|6.3161|||87.13|28122052|||238186.0612||||
usa_0028|ORCL|20211001|20211001|20211001||||||||||2.8148||
usa_0028|ORCL|20211004|20211001|20211001||||||||||2.8148||
usa_0028|ORCL|20211005|20211001|20211001||||||1.2242||||2.8148||
usa_0028|ORCL|20211012|20211001|20211001|||0.4217|||1.2556|4.9283||20.2909|2.8148||
usa_0028|ORCL|20211013|20211001|20211001||||||||||2.8148||
usa_0028|ORCL|20211015|20211001|20211001|||||30731290|||||||
usa_0028|ORCL|20211019|20211015|20211015||||||1.2363||||2.8148||
usa_0028|ORCL|20211023|20211015|20211015||||||||||2.8148||
usa_0028|ORCL|20211025|20211015|20211015||||||||||2.8148|21|88.6048
usa_0028|ORCL|20211026|20211015|20211015|||0.428|||1.2374|4.8567||20.5902|2.8148||
usa_0028|ORCL|20211029|20211015|20211015|6.9547|||95.94|29455722|||262269.8348||||
usa_0028|ORCL|20211101|20211101|20211101||||||||||2.8214|22|89.5773
usa_0028|ORCL|20211102|20211101|20211101||||||1.2517||||||
usa_0028|ORCL|20211103|20211101|20211101||||||||||2.8214||
usa_0028|ORCL|20211105|20211101|20211101||||||||||2.8214||
usa_0028|ORCL|20211109|20211101|20211101|||0.4174|||1.2686|4.9794||20.0828|2.8214||
usa_0028|ORCL|20211115|20211101|20211101|||||28627279|||||||
usa_0028|ORCL|20211116|20211115|20211115||||||1.2551||||2.7931|23|90.4652
usa_0028|ORCL|20211117|20211115|20211115||||||||||2.7931||
usa_0028|ORCL|20211122|20211115|20211115||||||||||2.8667|24|89.8208
usa_0028|ORCL|20211123|20211115|20211115|||0.4101|||1.2912|5.0678||19.7325|||
usa_0028|ORCL|20211130|20211115|20211115|6.2959|||90.74|27704560|1.3225||242366.54||||
usa_0028|ORCL|20211201|20211201|20211201||||||||||2.8667||
usa_0028|ORCL|20211203|20211201|20211201||||||||||2.8667||
usa_0028|ORCL|20211206|20211201|20211201||||||||||2.8667||
usa_0028|ORCL|20211207|20211201|20211201|||5.3671|||1.3326|3.8312||26.1014|2.8667||
usa_0028|ORCL|20211208|20211201|20211201||||||||||2.8667||
usa_0028|ORCL|20211209|20211201|20211201||||||||||2.8667||
usa_0028|ORCL|20211210|20211201|20211201||||||||||2.8|24|98.2375
usa_0028|ORCL|20211212|20211201|20211201||||||||||2.8|24|98.6958
usa_0028|ORCL|20211213|20211201|20211201||||||||||2.8|24|99.1542
usa_0028|ORCL|20211214|20211201|20211201||||||1.2013||||2.8||
usa_0028|ORCL|20211215|20211201|20211201||||103.65|26014346|||276791.8316||||
usa_0028|ORCL|20211217|20211215|20211215||||||||||2.8||
usa_0028|ORCL|20211218|20211215|20211215||||||||||2.8|24|99.5708
usa_0028|ORCL|20211220|20211215|20211215||||||||||2.7586|23|100.8565
usa_0028|ORCL|20211221|20211215|20211215|||5.4541|||1.3113|3.7701||26.5246|2.8276|22|100.4409
usa_0028|ORCL|20211228|20211215|20211215||||||1.3536||||||
usa_0028|ORCL|20211231|20211215|20211215|6.051|||87.21|21104742|||232889.6829||||
usa_0028|ORCL|20220104|20220101|20220101|||5.295|||1.3507|3.8834||25.7507|2.8276||
usa_0028|ORCL|20220105|20220101|20220101||||||||||2.8276|22|100.2136
usa_0028|ORCL|20220111|20220101|20220101||||||1.4467||||2.8276||
usa_0028|ORCL|20220114|20220101|20220101|||||18973054|||||||
usa_0028|ORCL|20220118|20220115|20220115|||5.0989|||1.4962|4.0327||24.7971|2.8276|22|100.1636
usa_0028|ORCL|20220119|20220115|20220115||||||||||2.8214|22|100.1636
usa_0028|ORCL|20220121|20220115|20220115||||||||||2.7857|22|99.7091
usa_0028|ORCL|20220125|20220115|20220115||||||1.5789||||2.7857|22|99.7091
usa_0028|ORCL|20220127|20220115|20220115||||||||||2.7857||
usa_0028|ORCL|20220128|20220115|20220115||||||||||2.7778||
usa_0028|ORCL|20220129|20220115|20220115||||||||||2.7778|22|99.7091
usa_0028|ORCL|20220131|20220115|20220115|5.6312|||81.16|17071122|||216733.4785||2.7778|22|99.7091
usa_0028|ORCL|20220201|20220201|20220201|||4.8301|||1.5795|4.2572||23.4899|||
usa_0028|ORCL|20220203|20220201|20220201||||||||||2.7778||
usa_0028|ORCL|20220204|20220201|20220201||||||||||2.7778|22|99.7091
usa_0028|ORCL|20220208|20220201|20220201||||||1.5844||||||
usa_0028|ORCL|20220209|20220201|20220201||||||||||2.7778||
usa_0028|ORCL|20220211|20220201|20220201||||||||||2.7778|22|99.7091
usa_0028|ORCL|20220215|20220201|20220201|||4.7544|||1.6046|4.3249||23.1217|||
usa_0028|ORCL|20220216|20220215|20220215||||||||||2.7778|22|99.7091
usa_0028|ORCL|20220218|20220215|20220215|5.174||4.4445|74.57||1.7165|4.6265|199135.2328|21.6145|||