usa_0007|JPM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target
usa_0007|JPM|Long Name|1|1|JPMorgan Chase & Co PS Ratio|JPMorgan Chase & Co Price to Book Value|JPMorgan Chase & Co PEG Ratio|JPMorgan Chase & Co Price (USD)|JPMorgan Chase & Co Short Interest|JPMorgan Chase & Co Dividend Yield|JPMorgan Chase & Co Earnings Yield|JPMorgan Chase & Co Market Cap (USD)|JPMorgan Chase & Co PE Ratio|JPMorgan Chase & Co Consensus Recommendation|JPMorgan Chase & Co Price Target Num Estimates|JPMorgan Chase & Co Price Target (USD)
usa_0007|JPM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price
usa_0007|JPM||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily
usa_0007|JPM||5|5|14.0221948212|14.0035799523|14.0128369705|30.3662207358|20.9602169982|30.3183962264|14.0221948212|30.2757111597|14.0221948212|7.26294820717|4.30496453901|4.30496453901
usa_0007|JPM||6|6|811|838|779|598|553|424|811|457|811|251|423|423
usa_0007|JPM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily
usa_0007|JPM|19720601|19720601|19720601||||7.9192||||||||
usa_0007|JPM|19720630|19720615|19720615||||7.326||||||||
usa_0007|JPM|19720731|19720715|19720715||||7.1075||||||||
usa_0007|JPM|19720831|19720815|19720815||||8.2106||||||||
usa_0007|JPM|19720929|19720915|19720915||||7.5862||||||||
usa_0007|JPM|19721031|19721015|19721015||||7.7735||||||||
usa_0007|JPM|19721130|19721115|19721115||||7.9192||||||||
usa_0007|JPM|19721229|19721215|19721215||||7.7527||||||||
usa_0007|JPM|19730131|19730115|19730115||||7.3573||||||||
usa_0007|JPM|19730228|19730215|19730215||||7.4926||||||||
usa_0007|JPM|19730330|19730315|19730315||||7.1283||||||||
usa_0007|JPM|19730430|19730415|19730415||||6.8266||||||||
usa_0007|JPM|19730531|19730515|19730515||||6.4936||||||||
usa_0007|JPM|19730629|19730615|19730615||||6.4103||||||||
usa_0007|JPM|19730731|19730715|19730715||||6.9097||||||||
usa_0007|JPM|19730831|19730815|19730815||||6.0982||||||||
usa_0007|JPM|19730928|19730915|19730915||||7.1596||||||||
usa_0007|JPM|19731031|19731015|19731015||||6.9097||||||||
usa_0007|JPM|19731130|19731115|19731115||||6.2334||||||||
usa_0007|JPM|19731231|19731215|19731215||||6.1397||||||||
usa_0007|JPM|19740131|19740115|19740115||||6.6913||||||||
usa_0007|JPM|19740228|19740215|19740215||||6.8786||||||||
usa_0007|JPM|19740329|19740315|19740315||||6.5143||||||||
usa_0007|JPM|19740430|19740415|19740415||||5.9107||||||||
usa_0007|JPM|19740531|19740515|19740515||||5.4009||||||||
usa_0007|JPM|19740628|19740615|19740615||||4.8077||||||||
usa_0007|JPM|19740731|19740715|19740715||||4.9534||||||||
usa_0007|JPM|19740830|19740815|19740815||||4.2874||||||||
usa_0007|JPM|19740930|19740915|19740915||||4.2146||||||||
usa_0007|JPM|19741031|19741015|19741015||||5.1823||||||||
usa_0007|JPM|19741129|19741115|19741115||||5.0783||||||||
usa_0007|JPM|19741231|19741215|19741215||||4.3082||||||||
usa_0007|JPM|19750131|19750115|19750115||||5.6194||||||||
usa_0007|JPM|19750228|19750215|19750215||||5.3593||||||||
usa_0007|JPM|19750331|19750315|19750315||||5.3072||||||||
usa_0007|JPM|19750430|19750415|19750415||||5.3801||||||||
usa_0007|JPM|19750530|19750515|19750515||||5.2656||||||||
usa_0007|JPM|19750630|19750615|19750615||||6.0669||||||||
usa_0007|JPM|19750731|19750715|19750715||||5.8276||||||||
usa_0007|JPM|19750829|19750815|19750815||||4.9117||||||||
usa_0007|JPM|19750930|19750915|19750915||||4.3811||||||||
usa_0007|JPM|19751031|19751015|19751015||||4.1626||||||||
usa_0007|JPM|19751128|19751115|19751115||||4.5476||||||||
usa_0007|JPM|19751231|19751215|19751215||||4.4747||||||||
usa_0007|JPM|19760130|19760115|19760115||||5.2864||||||||
usa_0007|JPM|19760227|19760215|19760215||||5.1823||||||||
usa_0007|JPM|19760331|19760315|19760315||||5.5777||||||||
usa_0007|JPM|19760430|19760415|19760415||||5.328||||||||
usa_0007|JPM|19760528|19760515|19760515||||5.5153||||||||
usa_0007|JPM|19760630|19760615|19760615||||6.0253||||||||
usa_0007|JPM|19760730|19760715|19760715||||6.1189||||||||
usa_0007|JPM|19760831|19760815|19760815||||6.0982||||||||
usa_0007|JPM|19760930|19760915|19760915||||5.8067||||||||
usa_0007|JPM|19761029|19761015|19761015||||5.6819||||||||
usa_0007|JPM|19761130|19761115|19761115||||5.5153||||||||
usa_0007|JPM|19761231|19761215|19761215||||6.3479||||||||
usa_0007|JPM|19770131|19770115|19770115||||6.3583||||||||
usa_0007|JPM|19770228|19770215|19770215||||6.0461||||||||
usa_0007|JPM|19770331|19770315|19770315||||5.9732||||||||
usa_0007|JPM|19770429|19770415|19770415||||6.327||||||||
usa_0007|JPM|19770531|19770515|19770515||||6.5767||||||||
usa_0007|JPM|19770630|19770615|19770615||||6.8057||||||||
usa_0007|JPM|19770729|19770715|19770715||||6.7329||||||||
usa_0007|JPM|19770831|19770815|19770815||||6.3791||||||||
usa_0007|JPM|19770930|19770915|19770915||||6.4103||||||||
usa_0007|JPM|19771031|19771015|19771015||||5.8587||||||||
usa_0007|JPM|19771130|19771115|19771115||||6.5976||||||||
usa_0007|JPM|19771230|19771215|19771215||||6.2854||||||||
usa_0007|JPM|19780131|19780115|19780115||||5.7651||||||||
usa_0007|JPM|19780228|19780215|19780215||||5.5674||||||||
usa_0007|JPM|19780331|19780315|19780315||||5.6819||||||||
usa_0007|JPM|19780428|19780415|19780415||||6.3583||||||||
usa_0007|JPM|19780531|19780515|19780515||||6.0773||||||||
usa_0007|JPM|19780630|19780615|19780615||||5.7651||||||||
usa_0007|JPM|19780731|19780715|19780715||||6.0669||||||||
usa_0007|JPM|19780831|19780815|19780815||||5.9524||||||||
usa_0007|JPM|19780929|19780915|19780915||||6.1813||||||||
usa_0007|JPM|19781031|19781015|19781015||||5.7339||||||||
usa_0007|JPM|19781130|19781115|19781115||||5.4737||||||||
usa_0007|JPM|19781229|19781215|19781215||||5.5257||||||||
usa_0007|JPM|19790131|19790115|19790115||||5.6923||||||||
usa_0007|JPM|19790228|19790215|19790215||||5.4737||||||||
usa_0007|JPM|19790330|19790315|19790315||||5.5153||||||||
usa_0007|JPM|19790430|19790415|19790415||||5.661||||||||
usa_0007|JPM|19790531|19790515|19790515||||5.661||||||||
usa_0007|JPM|19790629|19790615|19790615||||5.9524||||||||
usa_0007|JPM|19790731|19790715|19790715||||6.3479||||||||
usa_0007|JPM|19790831|19790815|19790815||||6.2646||||||||
usa_0007|JPM|19790928|19790915|19790915||||5.8067||||||||
usa_0007|JPM|19791031|19791015|19791015||||5.3072||||||||
usa_0007|JPM|19791130|19791115|19791115||||5.2343||||||||
usa_0007|JPM|19791231|19791215|19791215||||5.4113||||||||
usa_0007|JPM|19800131|19800115|19800115||||5.6923||||||||
usa_0007|JPM|19800229|19800215|19800215||||5.5674||||||||
usa_0007|JPM|19800331|19800315|19800315||||5.1616||||||||
usa_0007|JPM|19800430|19800415|19800415||||5.4009||||||||
usa_0007|JPM|19800530|19800515|19800515||||5.7859||||||||
usa_0007|JPM|19800630|19800615|19800615||||5.9107||||||||
usa_0007|JPM|19800731|19800715|19800715||||6.1917||||||||
usa_0007|JPM|19800829|19800815|19800815||||6.0669||||||||
usa_0007|JPM|19800930|19800915|19800915||||5.8587||||||||
usa_0007|JPM|19801031|19801015|19801015||||6.0773||||||||
usa_0007|JPM|19801128|19801115|19801115||||5.8276||||||||
usa_0007|JPM|19801231|19801215|19801215||||6.3062||||||||
usa_0007|JPM|19810130|19810115|19810115||||6.7849||||||||
usa_0007|JPM|19810227|19810215|19810215||||7.4717||||||||
usa_0007|JPM|19810331|19810315|19810315||||7.8567||||||||
usa_0007|JPM|19810430|19810415|19810415||||8.0649||||||||
usa_0007|JPM|19810529|19810515|19810515||||8.5123||||||||
usa_0007|JPM|19810630|19810615|19810615||||8.5436||||||||
usa_0007|JPM|19810731|19810715|19810715||||7.9192||||||||
usa_0007|JPM|19810831|19810815|19810815||||7.6382||||||||
usa_0007|JPM|19810930|19810915|19810915||||7.3052||||||||
usa_0007|JPM|19811030|19811015|19811015||||8.273||||||||
usa_0007|JPM|19811130|19811115|19811115||||8.2314||||||||
usa_0007|JPM|19811231|19811215|19811215||||8.0649||||||||
usa_0007|JPM|19820129|19820115|19820115||||7.4197||||||||
usa_0007|JPM|19820226|19820215|19820215||||8.1793||||||||
usa_0007|JPM|19820331|19820315|19820315||||7.4717||||||||
usa_0007|JPM|19820430|19820415|19820415||||7.6317||||||||
usa_0007|JPM|19820528|19820515|19820515||||7.1111||||||||
usa_0007|JPM|19820630|19820615|19820615||||6.83||||||||
usa_0007|JPM|19820730|19820715|19820715||||6.1636||||||||
usa_0007|JPM|19820831|19820815|19820815||||7.0486||||||||
usa_0007|JPM|19820930|19820915|19820915||||8.0273||||||||
usa_0007|JPM|19821029|19821015|19821015||||9.0788||||||||
usa_0007|JPM|19821130|19821115|19821115||||9.3599||||||||
usa_0007|JPM|19821231|19821215|19821215||||8.9955||||||||
usa_0007|JPM|19830131|19830115|19830115||||9.6618||||||||
usa_0007|JPM|19830228|19830215|19830215||||9.9117||||||||
usa_0007|JPM|19830331|19830315|19830315||||10.6926||||||||
usa_0007|JPM|19830429|19830415|19830415||||12.2127||||||||
usa_0007|JPM|19830531|19830515|19830515||||11.6608||||||||
usa_0007|JPM|19830630|19830615|19830615||||10.5468||||||||
usa_0007|JPM|19830729|19830715|19830715||||10.578||||||||
usa_0007|JPM|19830831|19830815|19830815||||10.4635||||||||
usa_0007|JPM|19830930|19830915|19830915||||9.1933||||||||
usa_0007|JPM|19831031|19831015|19831015||||9.0268||||||||
usa_0007|JPM|19831130|19831115|19831115||||10.4115||||||||
usa_0007|JPM|19831230|19831215|19831215||||9.7778||||||||
usa_0007|JPM|19840131|19840115|19840115||||11.2222||||||||
usa_0007|JPM|19840229|19840215|19840215||||10.7222||||||||
usa_0007|JPM|19840330|19840315|19840315||||10.0833||||||||
usa_0007|JPM|19840402|19840401|19840401||||||||1379.3462||||
usa_0007|JPM|19840430|19840415|19840415||||10.5417||||1442.0431||||
usa_0007|JPM|19840531|19840515|19840515||||8.0417||||1100.0566||||
usa_0007|JPM|19840614|19840601|19840601||||||||1088.657||||
usa_0007|JPM|19840629|19840615|19840615||||8||||1094.3568||||
usa_0007|JPM|19840731|19840715|19840715||||8.8333||||1208.3523||||
usa_0007|JPM|19840831|19840815|19840815||||9.1667||||1253.9505||||
usa_0007|JPM|19840928|19840915|19840915||||10.1667||||1390.7451||||
usa_0007|JPM|19841031|19841015|19841015||||10||||1406.177||||
usa_0007|JPM|19841130|19841115|19841115||||10.7083||||1505.7812||||
usa_0007|JPM|19841231|19841215|19841215||||11.5||||1634.5514||||
usa_0007|JPM|19850131|19850115|19850115||||12.5||||1776.6862||||
usa_0007|JPM|19850228|19850215|19850215||||13.125||||1865.5206||||
usa_0007|JPM|19850329|19850315|19850315||||12.5||||1776.6862||||
usa_0007|JPM|19850430|19850415|19850415||||12.625||||1794.4531||||
usa_0007|JPM|19850531|19850515|19850515||||13.7917||||1960.2772||||
usa_0007|JPM|19850628|19850615|19850615||||13.75||||1954.3549||||
usa_0007|JPM|19850731|19850715|19850715||||13.625||||1976.0542||||
usa_0007|JPM|19850830|19850815|19850815||||13.3333||||1933.7533||||
usa_0007|JPM|19850930|19850915|19850915||||11.1667||||1628.291||||
usa_0007|JPM|19851031|19851015|19851015||||12.9583||||1889.5465||||
usa_0007|JPM|19851129|19851115|19851115||||13.8333||||2017.1365||||
usa_0007|JPM|19851231|19851215|19851215||||15.125||||2218.7725||||
usa_0007|JPM|19860131|19860115|19860115||||14.75||||2163.7616||||
usa_0007|JPM|19860228|19860215|19860215||||16||||2347.1312||||
usa_0007|JPM|19860331|19860315|19860315||||18.2083||||2693.7954||||
usa_0007|JPM|19860430|19860415|19860415||||17.75||||2625.9883||||
usa_0007|JPM|19860530|19860515|19860515||||17.7917||||2632.1526||||
usa_0007|JPM|19860630|19860615|19860615||||17.0833||||2538.6294||||
usa_0007|JPM|19860731|19860715|19860715||||14.625||||2173.3145||||
usa_0007|JPM|19860829|19860815|19860815||||16.25||||2414.7939||||
usa_0007|JPM|19860930|19860915|19860915||||14.4583||||2147.2027||||
usa_0007|JPM|19861031|19861015|19861015||||14.625||||2171.9544||||
usa_0007|JPM|19861128|19861115|19861115||||14.8333||||2202.8938||||
usa_0007|JPM|19861209|19861201|19861201||||||5.7336||||||
usa_0007|JPM|19861231|19861215|19861215||||14.0833||6.1576||2113.8519||||
usa_0007|JPM|19870130|19870115|19870115||||15.625||5.5501||2345.25||||
usa_0007|JPM|19870227|19870215|19870215||||15.5||5.5948||2326.488||||
usa_0007|JPM|19870331|19870315|19870315||||14.5833||6.0151||2223.9262||||
usa_0007|JPM|19870430|19870415|19870415||||14.1667||6.192||2160.3856||||
usa_0007|JPM|19870529|19870515|19870515||||14||6.2657||2134.9692||||
usa_0007|JPM|19870630|19870615|19870615||||14||6.3371||2278.7884||||
usa_0007|JPM|19870731|19870715|19870715||||13.25||6.6958||2156.7104||||
usa_0007|JPM|19870831|19870815|19870815||||13.4583||6.5922||2190.6209||||
usa_0007|JPM|19870930|19870915|19870915||||12.7083||7.0599||2075.9354||||
usa_0007|JPM|19871030|19871015|19871015||||9||9.9689||1470.1707||||
usa_0007|JPM|19871130|19871115|19871115||||8.5833||10.4528||1402.1072||||
usa_0007|JPM|19871231|19871215|19871215||||7.125||12.7326||1892.0879||||
usa_0007|JPM|19880129|19880115|19880115||||7.1667||12.6586||1903.1529||||
usa_0007|JPM|19880229|19880215|19880215||||8.3333||10.8864||2212.9682||||
usa_0007|JPM|19880331|19880315|19880315||||7.125||12.7326||1201.2515||||
usa_0007|JPM|19880429|19880415|19880415||||8.2083||11.0522||1383.8979||||
usa_0007|JPM|19880531|19880515|19880515||||9.625||9.4255||1622.7432||||
usa_0007|JPM|19880630|19880615|19880615||||10.2083||8.8869||1736.6712||||
usa_0007|JPM|19880729|19880715|19880715||||10.4583||8.6744||1779.2019||||
usa_0007|JPM|19880831|19880815|19880815||||10.6667||8.505||1814.6443||||
usa_0007|JPM|19880930|19880915|19880915||||10.6667||8.505||1816.4043||||
usa_0007|JPM|19881031|19881015|19881015||||10.625||8.5384||1809.3089||||
usa_0007|JPM|19881130|19881115|19881115||||11.125||8.1546||1894.4529||||
usa_0007|JPM|19881230|19881215|19881215||||10.3333||8.7794||1759.6416||||
usa_0007|JPM|19890131|19890115|19890115||||10.8333||8.3742||3177.7882||||
usa_0007|JPM|19890228|19890215|19890215||||10.4167||8.7091||3055.5657||||
usa_0007|JPM|19890331|19890315|19890315||||12.0417||7.5338||2326.5512||||
usa_0007|JPM|19890428|19890415|19890415||||12||7.56||2318.5008||||
usa_0007|JPM|19890531|19890515|19890515||||11.7917||7.6936||2278.2491||||
usa_0007|JPM|19890630|19890615|19890615||||11.9583||7.5863||2315.6499||||
usa_0007|JPM|19890731|19890715|19890715||||12.9583||7.0009||2509.2931||||
usa_0007|JPM|19890831|19890815|19890815||||12.7083||7.1386||2460.8823||||
usa_0007|JPM|19890929|19890915|19890915||||13.625||6.6583||2638.3886||||
usa_0007|JPM|19891031|19891015|19891015||||11.2083||8.094||2170.4175||||
usa_0007|JPM|19891130|19891115|19891115||||10.5833||8.572||2049.3905||||
usa_0007|JPM|19891229|19891215|19891215||||9.9583||9.11||1928.3635||||
usa_0007|JPM|19900102|19900101|19900101||1.233||||||||||
usa_0007|JPM|19900116|19900115|19900115||1.2073||||||||||
usa_0007|JPM|19900130|19900115|19900115||1.0378||||||||||
usa_0007|JPM|19900131|19900115|19900115||||8.5833||10.5693||2964.3253||||
usa_0007|JPM|19900213|19900201|19900201||1.0583||||||||||
usa_0007|JPM|19900227|19900215|19900215||1.048||||||||||
usa_0007|JPM|19900228|19900215|19900215||||8.5417||10.6209||2949.9356||||
usa_0007|JPM|19900313|19900301|19900301||1.1045||||||||||
usa_0007|JPM|19900327|19900315|19900315||0.9967||||||||||
usa_0007|JPM|19900330|19900315|19900315||||7.7917||11.6432||2690.9169||||
usa_0007|JPM|19900410|19900401|19900401||0.9563||||||||||
usa_0007|JPM|19900424|19900415|19900415||0.9872||||||||||
usa_0007|JPM|19900430|19900415|19900415||||7.7917||11.6432||2886.3514||||
usa_0007|JPM|19900508|19900501|19900501||1.0386|||7047711|||||||
usa_0007|JPM|19900522|19900515|19900515||1.1106||||||||||
usa_0007|JPM|19900531|19900515|19900515||||9.125||9.9419||3380.2723||||
usa_0007|JPM|19900605|19900601|19900601||1.1826||||||||||
usa_0007|JPM|19900608|19900601|19900601|||||7133148|||||||
usa_0007|JPM|19900619|19900615|19900615||1.0849||||||||||
usa_0007|JPM|19900629|19900615|19900615||||8.5||10.6729||3148.7468||||
usa_0007|JPM|19900703|19900701|19900701||1.0193||||||||||
usa_0007|JPM|19900706|19900701|19900701|||||7058646|||||||
usa_0007|JPM|19900717|19900715|19900715||0.9744||||||||||
usa_0007|JPM|19900731|19900715|19900715||0.9194||7.6667||11.833||2845.5172||||
usa_0007|JPM|19900808|19900801|19900801|||||9548451|||||||
usa_0007|JPM|19900814|19900801|19900801||0.9644||||||||||
usa_0007|JPM|19900828|19900815|19900815||0.8494||||||||||
usa_0007|JPM|19900831|19900815|19900815||||7.2083||12.5854||2675.4045||||
usa_0007|JPM|19900907|19900901|19900901|||||12469950|||||||
usa_0007|JPM|19900911|19900901|19900901||0.8594||||||||||
usa_0007|JPM|19900925|19900915|19900915||0.6296||||||||||
usa_0007|JPM|19900928|19900915|19900915||||5.1667||17.5587||1917.6312||||
usa_0007|JPM|19901008|19901001|19901001|||||14790693|||||||
usa_0007|JPM|19901009|19901001|19901001||0.641||||||||||
usa_0007|JPM|19901023|19901015|19901015||0.5263||||||||||
usa_0007|JPM|19901031|19901015|19901015||0.4221||3.375||26.88||1256.1477||||
usa_0007|JPM|19901108|19901101|19901101|||||15179670|||||||
usa_0007|JPM|19901114|19901101|19901101||0.5159||||||||||
usa_0007|JPM|19901128|19901115|19901115||0.4742||||||||||
usa_0007|JPM|19901130|19901115|19901115||||3.7917||23.9262||1411.2277||||
usa_0007|JPM|19901207|19901201|19901201|||||15269937|||||||
usa_0007|JPM|19901212|19901201|19901201||0.5315||||||||||
usa_0007|JPM|19901226|19901215|19901215||0.4742||||||||||
usa_0007|JPM|19901231|19901215|19901215|0.3038|||3.5833||21.3154|22.6047|1334.3644|4.4239|||
usa_0007|JPM|19910108|19910101|19910101|||||13107663|||||||
usa_0007|JPM|19910109|19910101|19910101|0.2968|0.4329|||||23.1429||4.321|||
usa_0007|JPM|19910123|19910115|19910115|0.3568|0.5205|||||19.2475||5.1955|||
usa_0007|JPM|19910131|19910115|19910115||||4.375||17.4583||1629.166||||
usa_0007|JPM|19910206|19910201|19910201|0.4346|0.6338|||||15.8049||6.3272|||
usa_0007|JPM|19910208|19910201|19910201|||||11103603|||||||
usa_0007|JPM|19910220|19910215|19910215|0.4593|0.6699|||||14.9538||6.6872|||
usa_0007|JPM|19910228|19910215|19910215||||5.5||13.8873||2048.0944||||
usa_0007|JPM|19910306|19910301|19910301|0.5087|0.742|||||13.5||7.4074|||
usa_0007|JPM|19910308|19910301|19910301|||||5207001|||||||
usa_0007|JPM|19910320|19910315|19910315|0.4699|0.6854|||||14.6165||6.8416|||
usa_0007|JPM|19910328|19910315|19910315||||5.7917||10.7119||2156.7056||||
usa_0007|JPM|19910403|19910401|19910401|0.4915|0.7629|||||8.698||11.4969|||
usa_0007|JPM|19910408|19910401|19910401|||||4082463|||||||
usa_0007|JPM|19910417|19910415|19910415|0.5806|0.9012|||||7.3636||13.5802|||
usa_0007|JPM|19910430|19910415|19910415||||6.8333||9.079||2551.8761||||
usa_0007|JPM|19910501|19910501|19910501|0.5377|0.8346|||||7.9509||12.5772|||
usa_0007|JPM|19910508|19910501|19910501|||||3661278|||||||
usa_0007|JPM|19910515|19910501|19910501|0.4882|0.7578|||||8.7568||11.4198|||
usa_0007|JPM|19910529|19910515|19910515|0.5476|0.85|||||7.8072||12.8086|||
usa_0007|JPM|19910531|19910515|19910515||||7.125||8.7074||2660.7978||||
usa_0007|JPM|19910607|19910601|19910601|||||3490842|||||||
usa_0007|JPM|19910612|19910601|19910601|0.6136|0.9524|||||6.9677||14.3519|||
usa_0007|JPM|19910626|19910615|19910615|0.5872|0.9114|||||7.2809||13.7346|||
usa_0007|JPM|19910628|19910615|19910615||||7.125||6.6947||2660.7978||||
usa_0007|JPM|19910708|19910701|19910701|||||2758275|||||||
usa_0007|JPM|19910710|19910701|19910701|0.5921|0.9244|||||6.1639||16.2234|||
usa_0007|JPM|19910724|19910715|19910715|0.6568|1.0254|||||5.5566||17.9965|||
usa_0007|JPM|19910731|19910715|19910715||||8.5417||5.5844||3193.4312||||
usa_0007|JPM|19910807|19910801|19910801|0.6762|1.0557|||||5.3971||18.5284|||
usa_0007|JPM|19910808|19910801|19910801|||||11725530|||||||
usa_0007|JPM|19910821|19910815|19910815|0.7118|1.1113|||||5.1273||19.5035|||
usa_0007|JPM|19910830|19910815|19910815||||8.8333||5.4||3302.4749||||
usa_0007|JPM|19910904|19910901|19910901|0.6859|1.0708|||||5.3208||18.7943|||
usa_0007|JPM|19910906|19910901|19910901|||||10890537|||||||
usa_0007|JPM|19910918|19910915|19910915|0.6535|1.0203|||||5.5842||17.9078|||
usa_0007|JPM|19910930|19910915|19910915||||8.4583||3.944||3165.2681||||
usa_0007|JPM|19911002|19911001|19911001|0.6129|0.9678|||||13.5228||7.3949|||
usa_0007|JPM|19911008|19911001|19911001|||||11970957|||||||
usa_0007|JPM|19911016|19911015|19911015|0.644|1.0169|||||12.8696||7.7703|||
usa_0007|JPM|19911030|19911015|19911015|0.6191|0.9776|||||13.3869||7.47|||
usa_0007|JPM|19911031|19911015|19911015||||8.25||4.0436||3087.3059||||
usa_0007|JPM|19911108|19911101|19911101|||||16564257|||||||
usa_0007|JPM|19911113|19911101|19911101|0.6191|0.9776|||||13.3869||7.47|||
usa_0007|JPM|19911127|19911115|19911115|0.5382|0.8499|||||15.3988||6.494|||
usa_0007|JPM|19911129|19911115|19911115||||7.0417||4.7375||2635.1249||||
usa_0007|JPM|19911206|19911201|19911201|||||23165808|||||||
usa_0007|JPM|19911211|19911201|19911201|0.4667|0.7369|||||17.76||5.6306|||
usa_0007|JPM|19911226|19911215|19911215|0.5476|0.8646|||||15.1364||6.6066|||
usa_0007|JPM|19911231|19911215|19911215||||7.0833||4.9426||4593.1009||||
usa_0007|JPM|19920108|19920101|19920101|||||9564489|||||||
usa_0007|JPM|19920109|19920101|19920101|0.4842|1.0459|||||6.1986||16.1326|||
usa_0007|JPM|19920123|19920115|19920115|0.4886|1.0554|||||6.1428||16.2793|||
usa_0007|JPM|19920131|19920115|19920115||||9.3333||3.7511||6052.0859||||
usa_0007|JPM|19920206|19920201|19920201|0.537|1.16|||||5.5889||17.8925|||
usa_0007|JPM|19920207|19920201|19920201|||||8018382|||||||
usa_0007|JPM|19920220|19920215|19920215|0.5723|1.2361|||||5.245||19.0658|||
usa_0007|JPM|19920228|19920215|19920215||||11.2083||3.1236||7267.9068||||
usa_0007|JPM|19920305|19920301|19920301|0.5547|1.1981|||||5.4115||18.4792|||
usa_0007|JPM|19920306|19920301|19920301|||||7550727|||||||
usa_0007|JPM|19920319|19920315|19920315|0.6097|1.3169|||||4.9231||20.3124|||
usa_0007|JPM|19920331|19920315|19920315|||0.8405|10.9167||3.36||8027.0722||||
usa_0007|JPM|19920402|19920401|19920401|0.6166|1.0466|||||6.1734||16.1985|||
usa_0007|JPM|19920408|19920401|19920401|||||6820989|||||||
usa_0007|JPM|19920414|19920401|19920401|||0.8757|||||||||
usa_0007|JPM|19920416|19920415|19920415|0.6704|1.138|||||5.6777||17.6127|||
usa_0007|JPM|19920428|19920415|19920415|||0.9142|||||||||
usa_0007|JPM|19920430|19920415|19920415|0.6875|1.167||11.7083||3.1328|5.5363|8609.1876|18.0626|||
usa_0007|JPM|19920508|19920501|19920501|||||5279787|||||||
usa_0007|JPM|19920512|19920501|19920501|||0.972|||||||||
usa_0007|JPM|19920514|19920501|19920501|0.7438|1.2626|||||5.1174||19.5411|||
usa_0007|JPM|19920526|19920515|19920515|||0.9239|||||||||
usa_0007|JPM|19920528|19920515|19920515|0.7022|1.192|||||5.4205||18.4483|||
usa_0007|JPM|19920529|19920515|19920515||||12.1667||3.0148||8946.2026||||
usa_0007|JPM|19920608|19920601|19920601|||||5763336|||||||
usa_0007|JPM|19920609|19920601|19920601|||0.972|||||||||
usa_0007|JPM|19920611|19920601|19920601|0.7414|1.2584|||||5.1343||19.4768|||
usa_0007|JPM|19920623|19920615|19920615|||0.9174|||||||||
usa_0007|JPM|19920625|19920615|19920615|0.7095|1.2044|||||5.3645||18.6412|||
usa_0007|JPM|19920630|19920615|19920615||||12.375||3.099||9140.2827||||
usa_0007|JPM|19920707|19920701|19920701|||0.4758|||||||||
usa_0007|JPM|19920708|19920701|19920701|||||4857648|||||||
usa_0007|JPM|19920709|19920701|19920701|0.8227|1.2376|||||5.1624||19.3708|||
usa_0007|JPM|19920721|19920715|19920715|||0.4553|||||||||
usa_0007|JPM|19920723|19920715|19920715|0.7313|1.1001|||||5.8077||17.2185|||
usa_0007|JPM|19920731|19920715|19920715||||11.625||3.2989||8586.3261||||
usa_0007|JPM|19920804|19920801|19920801|||0.4347|||||||||
usa_0007|JPM|19920806|19920801|19920801|0.7232|1.088|||||5.8725||17.0286|||
usa_0007|JPM|19920807|19920801|19920801|||||4880880|||||||
usa_0007|JPM|19920818|19920815|19920815|||0.4316|||||||||
usa_0007|JPM|19920820|19920815|19920815|0.7232|1.088|||||5.8725||17.0286|||
usa_0007|JPM|19920831|19920815|19920815||||10.8333||3.54||8001.594||||
usa_0007|JPM|19920901|19920901|19920901|||0.4205|||||||||
usa_0007|JPM|19920903|19920901|19920901|0.7044|1.0597|||||6.0294||16.5855|||
usa_0007|JPM|19920908|19920901|19920901|||||6187290|||||||
usa_0007|JPM|19920915|19920901|19920901|||0.3984|||||||||
usa_0007|JPM|19920917|19920915|19920915|0.6695|1.0071|||||6.3442||15.7625|||
usa_0007|JPM|19920929|19920915|19920915|||0.4063|||||||||
usa_0007|JPM|19920930|19920915|19920915||||10.875||3.68||8026.2068||||
usa_0007|JPM|19921001|19921001|19921001|0.77|1.0345|||||5.2966||18.8802|||
usa_0007|JPM|19921008|19921001|19921001|||||6734325|||||||
usa_0007|JPM|19921013|19921001|19921001||||||||||||
usa_0007|JPM|19921015|19921001|19921001|0.7348|0.9872|||||5.5508||18.0155|||
usa_0007|JPM|19921027|19921015|19921015||||||||||||
usa_0007|JPM|19921029|19921015|19921015|0.8171|1.0977|||||4.9917||20.0332|||
usa_0007|JPM|19921030|19921015|19921015||||11.4583||3.4927||8456.731||||
usa_0007|JPM|19921106|19921101|19921101|||||7151331|||||||
usa_0007|JPM|19921110|19921101|19921101||||||||||||
usa_0007|JPM|19921112|19921101|19921101|0.8582|1.153|||||4.7524||21.0421|||
usa_0007|JPM|19921124|19921115|19921115||||||||||||
usa_0007|JPM|19921127|19921115|19921115|0.8847|1.1885|||||4.6103||21.6906|||
usa_0007|JPM|19921130|19921115|19921115||||12.5||3.2016||9225.525||||
usa_0007|JPM|19921208|19921201|19921201|||||7129524|||||||
usa_0007|JPM|19921211|19921201|19921201|0.8494|1.1411|||||4.8017||20.8259|||
usa_0007|JPM|19921222|19921215|19921215||||||||||||
usa_0007|JPM|19921228|19921215|19921215|0.9111|1.2241|||||4.4764||22.3392|||
usa_0007|JPM|19921231|19921215|19921215||||12.875||3.1099||9528.1952||||
usa_0007|JPM|19930105|19930101|19930101|||0.0757|||||||||
usa_0007|JPM|19930108|19930101|19930101|||||5013042|||||||
usa_0007|JPM|19930111|19930101|19930101|1.2033|1.1829|||||10.1629||9.8397|||
usa_0007|JPM|19930119|19930115|19930115|||0.0829|||||||||
usa_0007|JPM|19930125|19930115|19930115|1.2386|1.2175|||||9.8734||10.1282|||
usa_0007|JPM|19930129|19930115|19930115||||13.5417||2.9568||10021.5648||||
usa_0007|JPM|19930202|19930201|19930201|||0.0819|||||||||
usa_0007|JPM|19930205|19930201|19930201|||||5540088|||||||
usa_0007|JPM|19930208|19930201|19930201|1.3405|1.3177|||||9.1228||10.9615|||
usa_0007|JPM|19930216|19930215|19930215|||0.0806|||||||||
usa_0007|JPM|19930222|19930215|19930215|1.3131|1.2908|||||9.3134||10.7372|||
usa_0007|JPM|19930226|19930215|19930215||||13.5||2.9659||9990.729||||
usa_0007|JPM|19930302|19930301|19930301|||0.0834|||||||||
usa_0007|JPM|19930308|19930301|19930301|1.3131|1.2908|||5335647||9.3134||10.7372|||
usa_0007|JPM|19930316|19930315|19930315|||0.0861|||||||||
usa_0007|JPM|19930322|19930315|19930315|1.2974|1.2753|||||9.426||10.609|||
usa_0007|JPM|19930330|19930315|19930315|||0.0811|||||||||
usa_0007|JPM|19930331|19930315|19930315||||13.4583||3.0494||10155.6137||||
usa_0007|JPM|19930405|19930401|19930401|1.245|1.1908|||||10.7586||9.2949|||
usa_0007|JPM|19930407|19930401|19930401|||||2064546|||||||
usa_0007|JPM|19930413|19930401|19930401|||0.0838|||||||||
usa_0007|JPM|19930419|19930415|19930415|1.2684|1.2132|||||10.56||9.4697|||
usa_0007|JPM|19930427|19930415|19930415|||0.0732|||||||||
usa_0007|JPM|19930430|19930415|19930415||||12.75||3.2188||9621.1079||||
usa_0007|JPM|19930503|19930501|19930501|1.1981|1.146|||||11.1792||8.9452|||
usa_0007|JPM|19930507|19930501|19930501|||||4460769|||||||
usa_0007|JPM|19930511|19930501|19930501|||0.0763|||||||||
usa_0007|JPM|19930517|19930515|19930515|1.1279|1.0788|||||11.8754||8.4207|||
usa_0007|JPM|19930525|19930515|19930515|||0.0722|||||||||
usa_0007|JPM|19930528|19930515|19930515||||12.7917||3.2083||9652.5497||||
usa_0007|JPM|19930601|19930601|19930601|1.2177|1.1646|||||11||9.0909|||
usa_0007|JPM|19930608|19930601|19930601|||0.0701||3678273|||||||
usa_0007|JPM|19930615|19930601|19930601|1.2137|1.1609|||||11.0354||9.0618|||
usa_0007|JPM|19930622|19930615|19930615|||0.079|||||||||
usa_0007|JPM|19930629|19930615|19930615|1.2762|1.2206|||||10.4954||9.528|||
usa_0007|JPM|19930630|19930615|19930615||||13.625||3.0855||10297.8036||||
usa_0007|JPM|19930706|19930701|19930701|||0.0586|||||||||
usa_0007|JPM|19930708|19930701|19930701|||||3161310|||||||
usa_0007|JPM|19930713|19930701|19930701|1.2|1.1466|||||12.1519||8.2292|||
usa_0007|JPM|19930720|19930715|19930715|||0.0579|||||||||
usa_0007|JPM|19930727|19930715|19930715|1.2228|1.1684|||||11.9255||8.3854|||
usa_0007|JPM|19930730|19930715|19930715||||13.75||3.0575||10392.2789||||
usa_0007|JPM|19930803|19930801|19930801|||0.0606|||||||||
usa_0007|JPM|19930806|19930801|19930801|||||3645426|||||||
usa_0007|JPM|19930810|19930801|19930801|1.2608|1.2047|||||11.5663||8.6458|||
usa_0007|JPM|19930817|19930815|19930815|||0.0582|||||||||
usa_0007|JPM|19930824|19930815|19930815|1.2266|1.172|||||11.8885||8.4115|||
usa_0007|JPM|19930831|19930815|19930815|||0.0592|13.5417||3.1045||10234.8204||||
usa_0007|JPM|19930907|19930901|19930901|1.2456|1.1901|||||11.7073||8.5417|||
usa_0007|JPM|19930908|19930901|19930901|||||5355426|||||||
usa_0007|JPM|19930914|19930901|19930901|||0.0632|||||||||
usa_0007|JPM|19930921|19930915|19930915|1.3101|1.2518|||||11.1304||8.9844|||
usa_0007|JPM|19930928|19930915|19930915|||0.0657|||||||||
usa_0007|JPM|19930930|19930915|19930915||||15||2.8693||11354.0775||||
usa_0007|JPM|19931005|19931001|19931001|1.3367|1.2549|||||12.4986||8.0009|||
usa_0007|JPM|19931008|19931001|19931001|||||4561254|||||||
usa_0007|JPM|19931012|19931001|19931001|||0.0358|||||||||
usa_0007|JPM|19931019|19931015|19931015|1.2108|1.1367|||||13.7982||7.2473|||
usa_0007|JPM|19931026|19931015|19931015|||0.0322|||||||||
usa_0007|JPM|19931029|19931015|19931015||||13.375||3.2179||10124.0524||||
usa_0007|JPM|19931102|19931101|19931101|1.2034|1.1297|||||13.8831||7.203|||
usa_0007|JPM|19931108|19931101|19931101|||||4005774|||||||
usa_0007|JPM|19931109|19931101|19931101|||0.0304|||||||||
usa_0007|JPM|19931116|19931115|19931115|1.133|1.0637|||||14.7451||6.7819|||
usa_0007|JPM|19931122|19931115|19931115|||0.0284|||||||||
usa_0007|JPM|19931130|19931115|19931115|1.1405|1.0707||12.8333||3.3538|14.6494|9714.0438|6.8262|||
usa_0007|JPM|19931206|19931201|19931201|||0.0313|||||||||
usa_0007|JPM|19931208|19931201|19931201|||||4056693|||||||
usa_0007|JPM|19931214|19931201|19931201|1.1553|1.0846|||||14.4615||6.9149|||
usa_0007|JPM|19931220|19931215|19931215|||0.0319|||||||||
usa_0007|JPM|19931228|19931215|19931215|1.2108|1.1367|||||13.7982||7.2473|||
usa_0007|JPM|19931231|19931215|19931215||||13.375||3.4168||10141.8198||||
usa_0007|JPM|19940103|19940101|19940101|||0.1459|||||||||
usa_0007|JPM|19940107|19940101|19940101|||||4043316|||||||
usa_0007|JPM|19940111|19940101|19940101|1.188|1.0897|||||14.0732||7.1057|||
usa_0007|JPM|19940117|19940115|19940115|||0.15|||||||||
usa_0007|JPM|19940125|19940115|19940115|1.0793|0.99|||||15.4899||6.4558|||
usa_0007|JPM|19940131|19940115|19940115|||0.1428|13.1667||3.4709||9983.8478||||
usa_0007|JPM|19940208|19940201|19940201|1.0685|0.9801|||4185060||15.6475||6.3908|||
usa_0007|JPM|19940214|19940201|19940201|||0.1319|||||||||
usa_0007|JPM|19940222|19940215|19940215|1.0757|0.9867|||||15.5421||6.4341|||
usa_0007|JPM|19940228|19940215|19940215|||0.1346|12.4167||3.6805||9433.7589||||
usa_0007|JPM|19940308|19940301|19940301|1.054|0.9687|||4937085||15.8625||6.3042|||
usa_0007|JPM|19940314|19940301|19940301|||0.1369|||||||||
usa_0007|JPM|19940322|19940315|19940315|1.1119|1.0219|||||15.0358||6.6508|||
usa_0007|JPM|19940328|19940315|19940315|||0.1342|||||||||
usa_0007|JPM|19940331|19940315|19940315||||12.125||3.906||9219.8258||||
usa_0007|JPM|19940405|19940401|19940401|1.0634|0.9906|||||15.2027||6.5778|||
usa_0007|JPM|19940408|19940401|19940401|||||19002|||||||
usa_0007|JPM|19940411|19940401|19940401|||0.2424|||||||||
usa_0007|JPM|19940419|19940415|19940415|1.0817|1.0077|||||14.9459||6.6908|||
usa_0007|JPM|19940425|19940415|19940415|||0.2205|||||||||
usa_0007|JPM|19940429|19940415|19940415||||11.5833||4.0886||8807.9432||||
usa_0007|JPM|19940503|19940501|19940501|1.0415|0.9702|||||15.5228||6.4421|||
usa_0007|JPM|19940506|19940501|19940501|||||6085668|||||||
usa_0007|JPM|19940509|19940501|19940501|||0.2143|||||||||
usa_0007|JPM|19940517|19940515|19940515|1.0452|0.9736|||||15.4685||6.4647|||
usa_0007|JPM|19940523|19940515|19940515|||0.2252|||||||||
usa_0007|JPM|19940531|19940515|19940515|1.1219|1.0451||12.7917||3.7024|14.4104|9726.758|6.9394|||
usa_0007|JPM|19940606|19940601|19940601|||0.2526|||||||||
usa_0007|JPM|19940608|19940601|19940601|||||8213748|||||||
usa_0007|JPM|19940614|19940601|19940601|1.1804|1.0996|||||13.6966||7.3011|||
usa_0007|JPM|19940620|19940615|19940615|||0.2463|||||||||
usa_0007|JPM|19940628|19940615|19940615|1.1402|1.0621|||||14.1795||7.0524|||
usa_0007|JPM|19940630|19940615|19940615||||12.8333||3.8197||9758.4407||||
usa_0007|JPM|19940705|19940701|19940701|||0.5026|||||||||
usa_0007|JPM|19940708|19940701|19940701|||||7136313|||||||
usa_0007|JPM|19940712|19940701|19940701|1.1383|1.0396|||||14.3007||6.9927|||
usa_0007|JPM|19940719|19940715|19940715|||0.5026|||||||||
usa_0007|JPM|19940726|19940715|19940715|1.1383|1.0396|||||14.3007||6.9927|||
usa_0007|JPM|19940729|19940715|19940715||||12.7917||3.8322||9726.758||||
usa_0007|JPM|19940802|19940801|19940801|||0.5092|||||||||
usa_0007|JPM|19940808|19940801|19940801|||||7303746|||||||
usa_0007|JPM|19940809|19940801|19940801|1.1272|1.0294|||||14.4422||6.9241|||
usa_0007|JPM|19940816|19940815|19940815|||0.5124|||||||||
usa_0007|JPM|19940823|19940815|19940815|1.1718|1.0702|||||13.8921||7.1984|||
usa_0007|JPM|19940830|19940815|19940815|||0.5141|||||||||
usa_0007|JPM|19940831|19940815|19940815||||12.9167||3.7951||9821.8078||||
usa_0007|JPM|19940906|19940901|19940901|1.1383|1.0396|||||14.3007||6.9927|||
usa_0007|JPM|19940908|19940901|19940901|||||8877543|||||||
usa_0007|JPM|19940913|19940901|19940901|||0.4813|||||||||
usa_0007|JPM|19940920|19940915|19940915|1.0788|0.9852|||||15.0897||6.6271|||
usa_0007|JPM|19940927|19940915|19940915|||0.465|||||||||
usa_0007|JPM|19940930|19940915|19940915||||11.6667||4.5154||8553.1252||||
usa_0007|JPM|19941004|19941001|19941001|1.0231|0.8944|||||15.2701||6.5488|||
usa_0007|JPM|19941007|19941001|19941001|||||10443774|||||||
usa_0007|JPM|19941011|19941001|19941001||||||||||||
usa_0007|JPM|19941018|19941015|19941015|1.1239|0.9825|||||13.9003||7.1941|||
usa_0007|JPM|19941025|19941015|19941015||||||||||||
usa_0007|JPM|19941031|19941015|19941015||||12.6667||4.1589||9286.2502||||
usa_0007|JPM|19941101|19941101|19941101|1.1052|0.9662|||||14.1351||7.0746|||
usa_0007|JPM|19941108|19941101|19941101|||||12034227|||||||
usa_0007|JPM|19941115|19941101|19941101|1.0903|0.9532|||||14.3288||6.979|||
usa_0007|JPM|19941122|19941115|19941115||||||||||||
usa_0007|JPM|19941129|19941115|19941115|1.0978|0.9597|||||14.2313||7.0268|||
usa_0007|JPM|19941130|19941115|19941115||||12.125||4.3447||8889.1406||||
usa_0007|JPM|19941206|19941201|19941201||||||||||||
usa_0007|JPM|19941208|19941201|19941201|||||16203822|||||||
usa_0007|JPM|19941213|19941201|19941201|1.1314|0.9891|||||13.8086||7.2419|||
usa_0007|JPM|19941220|19941215|19941215||||||||||||
usa_0007|JPM|19941227|19941215|19941215|1.0866|0.9499|||||14.378||6.9551|||
usa_0007|JPM|19941230|19941215|19941215||||11.9583||4.5725||8766.9529||||
usa_0007|JPM|19950103|19950101|19950101||||||||||||
usa_0007|JPM|19950106|19950101|19950101|||||13868154|||||||
usa_0007|JPM|19950110|19950101|19950101|1.1406|0.9834|||||12.4564||8.028|||
usa_0007|JPM|19950117|19950115|19950115||||||||||||
usa_0007|JPM|19950124|19950115|19950115|1.1559|0.9966|||||12.2914||8.1358|||
usa_0007|JPM|19950131|19950115|19950115||||13||4.2062||9535.968||||
usa_0007|JPM|19950207|19950201|19950201|1.2095|1.0428|||||11.7468||8.5129|||
usa_0007|JPM|19950208|19950201|19950201|||||18523191|||||||
usa_0007|JPM|19950214|19950201|19950201||||||||||||
usa_0007|JPM|19950221|19950215|19950215|1.2248|1.056|||||11.6||8.6207|||
usa_0007|JPM|19950228|19950215|19950215||||13.375||4.0882||9755.0843||||
usa_0007|JPM|19950307|19950301|19950301|1.1674|1.0007|||||12.1705||8.2166|||
usa_0007|JPM|19950308|19950301|19950301|||||18411444|||||||
usa_0007|JPM|19950314|19950301|19950301||||||||||||
usa_0007|JPM|19950321|19950315|19950315|1.1903|1.0204|||||11.9357||8.3782|||
usa_0007|JPM|19950328|19950315|19950315||||||||||||
usa_0007|JPM|19950331|19950315|19950315||||12.5833||4.5044||9623.645||||
usa_0007|JPM|19950404|19950401|19950401|1.2015|1.0541|||||12.8673||7.7716|||
usa_0007|JPM|19950406|19950401|19950401|||||22535226|||||||
usa_0007|JPM|19950411|19950401|19950401||||||||||||
usa_0007|JPM|19950418|19950415|19950415|1.3026|1.1428|||||11.8687||8.4256|||
usa_0007|JPM|19950425|19950415|19950415||||||||||||
usa_0007|JPM|19950428|19950415|19950415||||13.9167||4.0728||10643.3695||||
usa_0007|JPM|19950502|19950501|19950501|1.2948|1.136|||||11.9399||8.3752|||
usa_0007|JPM|19950508|19950501|19950501|||||18226803|||||||
usa_0007|JPM|19950509|19950501|19950501||||||||||||
usa_0007|JPM|19950516|19950515|19950515|1.4153|1.2418|||||10.9231||9.1549|||
usa_0007|JPM|19950523|19950515|19950515||||||||||||
usa_0007|JPM|19950530|19950515|19950515|1.4192|1.2452|||||10.8932||9.1801|||
usa_0007|JPM|19950531|19950515|19950515||||15.375||3.6865||11758.6924||||
usa_0007|JPM|19950606|19950601|19950601||||||||||||
usa_0007|JPM|19950608|19950601|19950601|||||5680224|||||||
usa_0007|JPM|19950613|19950601|19950601|1.4387|1.2622|||||10.7459||9.3058|||
usa_0007|JPM|19950620|19950615|19950615||||||||||||
usa_0007|JPM|19950627|19950615|19950615|1.4659|1.2861|||||10.5464||9.4819|||
usa_0007|JPM|19950630|19950615|19950615||||15.75||3.5987||11785.8037||||
usa_0007|JPM|19950705|19950701|19950701||||||||||||
usa_0007|JPM|19950707|19950701|19950701|||||6163359|||||||
usa_0007|JPM|19950711|19950701|19950701|1.5699|1.2312|||||10.72||9.3284|||
usa_0007|JPM|19950719|19950715|19950715||||||||||||
usa_0007|JPM|19950725|19950715|19950715|1.6366|1.2835|||||10.283||9.7248|||
usa_0007|JPM|19950731|19950715|19950715||||17.2083||3.5262||12877.0816||||
usa_0007|JPM|19950802|19950801|19950801||||||||||||
usa_0007|JPM|19950808|19950801|19950801|1.6954|1.3297|||6704661||9.9259||10.0746|||
usa_0007|JPM|19950816|19950815|19950815||||||||||||
usa_0007|JPM|19950822|19950815|19950815|1.6798|1.3174|||||10.0187||9.9813|||
usa_0007|JPM|19950830|19950815|19950815||||||||||||
usa_0007|JPM|19950831|19950815|19950815||||19.4167||3.1252||14529.589||||
usa_0007|JPM|19950905|19950901|19950901|1.8289|1.4343|||||9.2017||10.8675|||
usa_0007|JPM|19950908|19950901|19950901|||||9827142|||||||
usa_0007|JPM|19950913|19950901|19950901||||||||||||
usa_0007|JPM|19950919|19950915|19950915|1.8995|1.4897|||||8.8595||11.2873|||
usa_0007|JPM|19950927|19950915|19950915||||||||||||
usa_0007|JPM|19950929|19950915|19950915||||20.2917||2.9904||15184.3559||||
usa_0007|JPM|19951003|19951001|19951001|1.9573|1.4587|||||8.9652||11.1542|||
usa_0007|JPM|19951006|19951001|19951001|||||11578437|||||||
usa_0007|JPM|19951011|19951001|19951001|||2.4289|||||||||
usa_0007|JPM|19951017|19951015|19951015|2.0093|1.4975|||||8.7331||11.4507|||
usa_0007|JPM|19951025|19951015|19951015|||2.1521|||||||||
usa_0007|JPM|19951031|19951015|19951015|1.8212|1.3573||18.9583||3.3062|9.6352|14361.3354|10.3786|||
usa_0007|JPM|19951108|19951101|19951101|||2.2666||14399991|||||||
usa_0007|JPM|19951114|19951101|19951101|1.8172|1.3543|||||9.6564||10.3558|||
usa_0007|JPM|19951122|19951115|19951115|||2.3048|||||||||
usa_0007|JPM|19951128|19951115|19951115|1.8972|1.414|||||9.2489||10.812|||
usa_0007|JPM|19951130|19951115|19951115||||20||3.134||15150.42||||
usa_0007|JPM|19951206|19951201|19951201|||2.3812|||||||||
usa_0007|JPM|19951208|19951201|19951201|||||19079442|||||||
usa_0007|JPM|19951212|19951201|19951201|1.9092|1.4229|||||9.1908||10.8805|||
usa_0007|JPM|19951220|19951215|19951215|||2.2237|||||||||
usa_0007|JPM|19951226|19951215|19951215|1.8772|1.399|||||9.3476||10.698|||
usa_0007|JPM|19951229|19951215|19951215||||19.5833||3.2007||14834.786||||
usa_0007|JPM|19960103|19960101|19960101|||0.2667|||||||||
usa_0007|JPM|19960108|19960101|19960101|||||23005398|||||||
usa_0007|JPM|19960109|19960101|19960101|0.9997|1.2835|||||11.4783||8.7121|||
usa_0007|JPM|19960117|19960115|19960115|||0.2701|||||||||
usa_0007|JPM|19960123|19960115|19960115|1.1186|1.4362|||||10.2577||9.7488|||
usa_0007|JPM|19960131|19960115|19960115|||0.3042|22.3333||2.8961||16784.5717||||
usa_0007|JPM|19960206|19960201|19960201|1.2147|1.5596|||||9.4463||10.5861|||
usa_0007|JPM|19960208|19960201|19960201|||||32437506|||||||
usa_0007|JPM|19960214|19960201|19960201|||0.3076|||||||||
usa_0007|JPM|19960220|19960215|19960215|1.2216|1.5684|||||9.3933||10.6459|||
usa_0007|JPM|19960228|19960215|19960215|||0.3258|||||||||
usa_0007|JPM|19960229|19960215|19960215||||23.875||2.7091||17944.9132||||
usa_0007|JPM|19960305|19960301|19960301|1.3222|1.6978|||||8.6782||11.5231|||
usa_0007|JPM|19960308|19960301|19960301|||||35996082|||||||
usa_0007|JPM|19960313|19960301|19960301|||0.303|||||||||
usa_0007|JPM|19960319|19960315|19960315|1.2788|1.642|||||8.9732||11.1443|||
usa_0007|JPM|19960327|19960315|19960315|||0.3246|||||||||
usa_0007|JPM|19960329|19960315|19960315||||23.5||2.7523||17663.0559||||
usa_0007|JPM|19960402|19960401|19960401|1.1855|1.0867|||||6.0202||16.6107|||
usa_0007|JPM|19960408|19960401|19960401|||||11512962|||||||
usa_0007|JPM|19960410|19960401|19960401||||||||||||
usa_0007|JPM|19960416|19960415|19960415|1.1017|1.0098|||||6.4783||15.4362|||
usa_0007|JPM|19960424|19960415|19960415||||||||||||
usa_0007|JPM|19960430|19960415|19960415|1.1017|1.0098||23||2.9861|6.4783|17285.604|15.4362|||
usa_0007|JPM|19960508|19960501|19960501|||||11497092|||||||
usa_0007|JPM|19960514|19960501|19960501|1.1157|1.0227|||||6.3971||15.632|||
usa_0007|JPM|19960522|19960515|19960515||||||||||||
usa_0007|JPM|19960528|19960515|19960515|1.1316|1.0373|||||6.3069||15.8557|||
usa_0007|JPM|19960531|19960515|19960515||||23.3333||2.9434||17536.1197||||
usa_0007|JPM|19960605|19960601|19960601||||||||||||
usa_0007|JPM|19960607|19960601|19960601|||||11783412|||||||
usa_0007|JPM|19960611|19960601|19960601|1.1536|1.0574|||||6.1869||16.1633|||
usa_0007|JPM|19960619|19960615|19960615||||||||||||
usa_0007|JPM|19960625|19960615|19960615|1.1196|1.0263|||||6.3743||15.6879|||
usa_0007|JPM|19960628|19960615|19960615||||23.5417||2.9174||17692.6928||||
usa_0007|JPM|19960703|19960701|19960701||||||||||||
usa_0007|JPM|19960708|19960701|19960701|||||9475839|||||||
usa_0007|JPM|19960709|19960701|19960701|1.1365|1.6769|||||6.7624||14.7876|||
usa_0007|JPM|19960717|19960715|19960715||||||||||||
usa_0007|JPM|19960723|19960715|19960715|1.1218|1.6553|||||6.8507||14.597|||
usa_0007|JPM|19960731|19960715|19960715||||23.1667||3.0509||30375.3229||||
usa_0007|JPM|19960806|19960801|19960801|1.2202|1.8005|||||6.2985||15.8769|||
usa_0007|JPM|19960808|19960801|19960801|||||9455460|||||||
usa_0007|JPM|19960814|19960801|19960801||||||||||||
usa_0007|JPM|19960820|19960815|19960815|1.3018|1.9209|||||5.9035||16.939|||
usa_0007|JPM|19960828|19960815|19960815||||||||||||
usa_0007|JPM|19960830|19960815|19960815||||24.7917||2.851||32505.9661||||
usa_0007|JPM|19960903|19960901|19960901|1.2578|1.8561|||||6.1098||16.3671|||
usa_0007|JPM|19960906|19960901|19960901|||||11314842|||||||
usa_0007|JPM|19960911|19960901|19960901||||||||||||
usa_0007|JPM|19960917|19960915|19960915|1.3081|1.9302|||||5.8752||17.0207|||
usa_0007|JPM|19960925|19960915|19960915||||||||||||
usa_0007|JPM|19960930|19960915|19960915||||26.7083||2.6464||35019.0314||||
usa_0007|JPM|19961001|19961001|19961001|1.3849|1.6772|||||5.7319||17.4462|||
usa_0007|JPM|19961008|19961001|19961001|||||11174280|||||||
usa_0007|JPM|19961009|19961001|19961001||||||||||||
usa_0007|JPM|19961015|19961001|19961001|1.4084|1.7056|||||5.6364||17.7419|||
usa_0007|JPM|19961023|19961015|19961015||||||||||||
usa_0007|JPM|19961029|19961015|19961015|1.4425|1.747|||||5.503||18.172|||
usa_0007|JPM|19961031|19961015|19961015||||28.5833||2.5427||37477.4658||||
usa_0007|JPM|19961106|19961101|19961101||||||||||||
usa_0007|JPM|19961108|19961101|19961101|||||12520401|||||||
usa_0007|JPM|19961112|19961101|19961101|1.498|1.8142|||||5.2991||18.871|||
usa_0007|JPM|19961120|19961115|19961115||||||||||||
usa_0007|JPM|19961126|19961115|19961115|1.6068|1.946|||||4.9402||20.2419|||
usa_0007|JPM|19961129|19961115|19961115||||31.5||2.3073||41301.6975||||
usa_0007|JPM|19961204|19961201|19961201||||||||||||
usa_0007|JPM|19961206|19961201|19961201|||||10574292|||||||
usa_0007|JPM|19961210|19961201|19961201|1.5343|1.8581|||||5.1739||19.328|||
usa_0007|JPM|19961218|19961215|19961215||||||||||||
usa_0007|JPM|19961224|19961215|19961215|1.562|1.8917|||||5.082||19.6774|||
usa_0007|JPM|19961231|19961215|19961215||||29.7917||2.4396||38503.7336||||
usa_0007|JPM|19970102|19970101|19970101||||||||||||
usa_0007|JPM|19970107|19970101|19970101|2.1722|2.0373|||||5.6715||17.6321|||
usa_0007|JPM|19970108|19970101|19970101|||||9361965|||||||
usa_0007|JPM|19970116|19970115|19970115||||||||||||
usa_0007|JPM|19970121|19970115|19970115|2.3256|2.1812|||||5.2974||18.877|||
usa_0007|JPM|19970130|19970115|19970115||||||||||||
usa_0007|JPM|19970131|19970115|19970115||||30.8333||2.4221||39850.0171||||
usa_0007|JPM|19970204|19970201|19970201|2.4101|2.2604|||||5.1117||19.563|||
usa_0007|JPM|19970207|19970201|19970201|||||10711575|||||||
usa_0007|JPM|19970213|19970201|19970201||||||||||||
usa_0007|JPM|19970218|19970215|19970215|2.5447|2.3867|||||4.8413||20.6555|||
usa_0007|JPM|19970227|19970215|19970215||||||||||||
usa_0007|JPM|19970228|19970215|19970215||||33.375||2.2376||43164.8654||||
usa_0007|JPM|19970304|19970301|19970301|2.5478|2.3913|||||4.8354||20.6809|||
usa_0007|JPM|19970307|19970301|19970301|||||11526906|||||||
usa_0007|JPM|19970313|19970301|19970301||||||||||||
usa_0007|JPM|19970318|19970315|19970315|2.4915|2.3384|||||4.9447||20.2236|||
usa_0007|JPM|19970327|19970315|19970315||||||||||||
usa_0007|JPM|19970331|19970315|19970315||||31.2917||2.3866||40211.1689||||
usa_0007|JPM|19970401|19970401|19970401|2.6611|2.2454|||||7.5608||13.2261|||
usa_0007|JPM|19970408|19970401|19970401|||||10348992|||||||
usa_0007|JPM|19970410|19970401|19970401|||0.2108|||||||||
usa_0007|JPM|19970415|19970401|19970401|2.5776|2.175|||||7.8057||12.8112|||
usa_0007|JPM|19970424|19970415|19970415|||0.1912|||||||||
usa_0007|JPM|19970429|19970415|19970415|2.5185|2.1251|||||7.989||12.5173|||
usa_0007|JPM|19970430|19970415|19970415||||30.7083||2.497||39461.5591||||
usa_0007|JPM|19970508|19970501|19970501|||0.2148||12637599|||||||
usa_0007|JPM|19970513|19970501|19970501|2.7029|2.2806|||||7.444||13.4336|||
usa_0007|JPM|19970522|19970515|19970515|||0.212|||||||||
usa_0007|JPM|19970527|19970515|19970515|2.595|2.1896|||||7.7534||12.8976|||
usa_0007|JPM|19970530|19970515|19970515||||31.5||2.4343||40478.886||||
usa_0007|JPM|19970605|19970601|19970601|||0.2184|||||||||
usa_0007|JPM|19970606|19970601|19970601|||||11028888|||||||
usa_0007|JPM|19970610|19970601|19970601|2.7794|2.3452|||||7.239||13.814|||
usa_0007|JPM|19970619|19970615|19970615|||0.2307|||||||||
usa_0007|JPM|19970624|19970615|19970615|2.7968|2.3599|||||7.194||13.9004|||
usa_0007|JPM|19970630|19970615|19970615||||32.3543||2.37||41083.8556||||
usa_0007|JPM|19970703|19970701|19970701|||0.2235|||||||||
usa_0007|JPM|19970708|19970701|19970701|2.8149|2.3174|||10477329||7.2233||13.8441|||
usa_0007|JPM|19970717|19970715|19970715|||0.2235|||||||||
usa_0007|JPM|19970722|19970715|19970715|2.8833|2.3736|||||7.0521||14.1801|||
usa_0007|JPM|19970731|19970715|19970715|||0.2458|37.8543||2.0785||48067.8106||||
usa_0007|JPM|19970805|19970801|19970801|2.9943|2.465|||||6.7907||14.7261|||
usa_0007|JPM|19970808|19970801|19970801|||||10732977|||||||
usa_0007|JPM|19970814|19970801|19970801|||0.241|||||||||
usa_0007|JPM|19970819|19970815|19970815|3.0472|2.5086|||||6.6726||14.9866|||
usa_0007|JPM|19970828|19970815|19970815|||0.243|||||||||
usa_0007|JPM|19970829|19970815|19970815||||37.0627||2.1229||47062.5452||||
usa_0007|JPM|19970902|19970901|19970901|3.1087|2.5592|||||6.5407||15.289|||
usa_0007|JPM|19970908|19970901|19970901|||||11829423|||||||
usa_0007|JPM|19970911|19970901|19970901|||0.2411|||||||||
usa_0007|JPM|19970916|19970915|19970915|3.1582|2.6|||||6.4381||15.5325|||
usa_0007|JPM|19970925|19970915|19970915|||0.25|||||||||
usa_0007|JPM|19970930|19970915|19970915|3.1522|2.5546||39.3333||2.0003|6.6356|49625.3716|15.0702|||
usa_0007|JPM|19971008|19971001|19971001|||||14492304|||||||
usa_0007|JPM|19971009|19971001|19971001|||0.2345|||||||||
usa_0007|JPM|19971014|19971001|19971001|3.2908|2.6669|||||6.3561||15.7328|||
usa_0007|JPM|19971023|19971015|19971015|||0.229|||||||||
usa_0007|JPM|19971028|19971015|19971015|3.2006|2.5938|||||6.5352||15.3018|||
usa_0007|JPM|19971031|19971015|19971015||||38.4793||2.0967||48547.9122||||
usa_0007|JPM|19971106|19971101|19971101|||0.2242|||||||||
usa_0007|JPM|19971107|19971101|19971101|||||12939969|||||||
usa_0007|JPM|19971111|19971101|19971101|3.0019|2.4328|||||6.9677||14.3519|||
usa_0007|JPM|19971120|19971115|19971115|||0.2099|||||||||
usa_0007|JPM|19971125|19971115|19971115|2.9235|2.3692|||||7.1547||13.9768|||
usa_0007|JPM|19971128|19971115|19971115||||36.25||2.2257||45735.2475||||
usa_0007|JPM|19971204|19971201|19971201|||0.218|||||||||
usa_0007|JPM|19971208|19971201|19971201|||||10550802|||||||
usa_0007|JPM|19971209|19971201|19971201|3.0954|2.5086|||||6.7573||14.7989|||
usa_0007|JPM|19971218|19971215|19971215|||0.2038|||||||||
usa_0007|JPM|19971223|19971215|19971215|2.8166|2.2826|||||7.4262||13.4658|||
usa_0007|JPM|19971231|19971215|19971215||||36.5||2.2104||46095.558||||
usa_0007|JPM|19980102|19980101|19980101|||0.2141|||||||||
usa_0007|JPM|19980106|19980101|19980101|2.7869|2.2559|||||7.5288||13.2823|||
usa_0007|JPM|19980108|19980101|19980101|||||10036176|||||||
usa_0007|JPM|19980116|19980115|19980115|||0.2042|||||||||
usa_0007|JPM|19980120|19980115|19980115|2.7869|2.2559|||||7.5288||13.2823|||
usa_0007|JPM|19980130|19980115|19980115|||0.2075|35.7293||2.3141||45122.2888||||
usa_0007|JPM|19980203|19980201|19980201|2.9705|2.4045|||||7.0635||14.1574|||
usa_0007|JPM|19980206|19980201|19980201|||||13589901|||||||
usa_0007|JPM|19980213|19980201|19980201|||0.2287|||||||||
usa_0007|JPM|19980217|19980215|19980215|3.1395|2.5413|||||6.6832||14.9628|||
usa_0007|JPM|19980227|19980215|19980215|||0.2401|41.3543||1.9993||52226.0563||||
usa_0007|JPM|19980303|19980301|19980301|3.2581|2.6446|||||6.4399||15.5281|||
usa_0007|JPM|19980306|19980301|19980301|||||9224151|||||||
usa_0007|JPM|19980313|19980301|19980301|||0.2424|||||||||
usa_0007|JPM|19980317|19980315|19980315|3.5035|2.8438|||||5.9889||16.6976|||
usa_0007|JPM|19980327|19980315|19980315|||0.2596|||||||||
usa_0007|JPM|19980331|19980315|19980315|3.3994|2.7783||44.9583||1.839|5.6942|57435.3044|17.5618|||
usa_0007|JPM|19980407|19980401|19980401|||||9265050|||||||
usa_0007|JPM|19980413|19980401|19980401|||3.0622|||||||||
usa_0007|JPM|19980414|19980401|19980401|3.5979|2.9405|||||5.38||18.5872|||
usa_0007|JPM|19980427|19980415|19980415|||2.7745|||||||||
usa_0007|JPM|19980428|19980415|19980415|3.3679|2.7525|||||5.7474||17.3991|||
usa_0007|JPM|19980430|19980415|19980415||||46.1877||1.8622||59005.8069||||
usa_0007|JPM|19980508|19980501|19980501|||||10325757|||||||
usa_0007|JPM|19980511|19980501|19980501|||2.8988|||||||||
usa_0007|JPM|19980512|19980501|19980501|3.5412|2.8941|||||5.4662||18.2943|||
usa_0007|JPM|19980526|19980515|19980515|3.5113|2.8697|2.9144||||5.5128||18.1397|||
usa_0007|JPM|19980529|19980515|19980515||||45.3127||1.8981||57887.9743||||
usa_0007|JPM|19980608|19980601|19980601|||||11226309|||||||
usa_0007|JPM|19980609|19980601|19980601|3.568|2.916|2.9615||||5.4251||18.4327|||
usa_0007|JPM|19980623|19980615|19980615|3.5381|2.8916|2.9367||||5.471||18.2781|||
usa_0007|JPM|19980630|19980615|19980615||||50.3333||1.7088||64394.9311||||
usa_0007|JPM|19980707|19980701|19980701|3.659|2.9833|2.1951||||5.38||18.5874|||
usa_0007|JPM|19980708|19980701|19980701|||||9003955|||||||
usa_0007|JPM|19980721|19980715|19980715|3.4882|2.8441|2.0926||||5.6434||17.72|||
usa_0007|JPM|19980731|19980715|19980715||||50.4167||1.772||64501.5461||||
usa_0007|JPM|19980804|19980801|19980801|3.3968|2.7695|2.0378||||5.7953||17.2553|||
usa_0007|JPM|19980807|19980801|19980801|||||9141633|||||||
usa_0007|JPM|19980818|19980815|19980815|3.3754|2.7521|2.025||||5.8319||17.147|||
usa_0007|JPM|19980831|19980815|19980815||||35||2.5526||44777.9325||||
usa_0007|JPM|19980901|19980901|19980901|2.6772|2.1828|1.6061||||7.3531||13.5998|||
usa_0007|JPM|19980908|19980901|19980901|||||8863518|||||||
usa_0007|JPM|19980915|19980901|19980901|2.3966|1.9541|1.4378||||8.2137||12.1747|||
usa_0007|JPM|19980929|19980915|19980915|2.1954|1.79|1.317||||8.9667||11.1524|||
usa_0007|JPM|19980930|19980915|19980915||||28.75||3.1075||36463.05||||
usa_0007|JPM|19981008|19981001|19981001|||||12340875|||||||
usa_0007|JPM|19981013|19981001|19981001|2.1004|1.6265|||||9.1363||10.9454|||
usa_0007|JPM|19981027|19981015|19981015|2.5586|1.9814|||||7.5||13.3333|||
usa_0007|JPM|19981030|19981015|19981015||||37.8753||2.4467||48036.5273||||
usa_0007|JPM|19981106|19981101|19981101|||||12306507|||||||
usa_0007|JPM|19981110|19981101|19981101|2.8139|2.1791|||||6.8196||14.6636|||
usa_0007|JPM|19981124|19981115|19981115|3.189|2.4696|||||6.0174||16.6185|||
usa_0007|JPM|19981130|19981115|19981115||||42.292||2.1912||53638.0978||||
usa_0007|JPM|19981208|19981201|19981201|3.1798|2.4624|||11067313||6.0348||16.5705|||
usa_0007|JPM|19981222|19981215|19981215|3.5304|2.7339|||||5.4355||18.3974|||
usa_0007|JPM|19981231|19981215|19981215||||47.3333||1.9578||60206.9346||||
usa_0007|JPM|19990105|19990101|19990101|3.3609|2.693|3.1224||||5.874||17.0242|||
usa_0007|JPM|19990108|19990101|19990101|||||9079690|||||||
usa_0007|JPM|19990119|19990115|19990115|3.4507|2.765|3.2059||||5.721||17.4794|||
usa_0007|JPM|19990129|19990115|19990115||||51.292||1.8716||65242.2699||||
usa_0007|JPM|19990202|19990201|19990201|3.5638|2.8556|3.3109||||5.5395||18.0522|||
usa_0007|JPM|19990209|19990201|19990201|||||9908364|||||||
usa_0007|JPM|19990216|19990215|19990215|3.6044|2.8881|3.3487||||5.477||18.258|||
usa_0007|JPM|19990226|19990215|19990215||||53.0833||1.8085||67520.8052||||
usa_0007|JPM|19990302|19990301|19990301|3.7262|2.9724|3.4618||||5.298||18.875|||
usa_0007|JPM|19990310|19990301|19990301|||||11308488|||||||
usa_0007|JPM|19990316|19990315|19990315|3.935|3.139|3.6558||||5.0169||19.9325|||
usa_0007|JPM|19990330|19990315|19990315|3.8016|3.0326|3.5319||||5.193||19.2569|||
usa_0007|JPM|19990331|19990315|19990315||||54.25||1.7696||68765.6454||||
usa_0007|JPM|19990412|19990401|19990401|||||8614482|||||||
usa_0007|JPM|19990413|19990401|19990401|3.8954|3.32|0.7467||||5.4707||18.2793|||
usa_0007|JPM|19990427|19990415|19990415|3.8146|3.2511|0.7312||||5.5865||17.9002|||
usa_0007|JPM|19990430|19990415|19990415||||55||1.806||69716.3225||||
usa_0007|JPM|19990511|19990501|19990501|3.5666|3.0397|0.6837||7581268||5.975||16.7364|||
usa_0007|JPM|19990525|19990515|19990515|3.2907|2.8046|0.6308||||6.4759||15.4418|||
usa_0007|JPM|19990528|19990515|19990515||||48.25||2.0587||61160.2284||||
usa_0007|JPM|19990608|19990601|19990601|3.3381|2.845|0.6399||||6.384||15.6642|||
usa_0007|JPM|19990610|19990601|19990601|||||8709969|||||||
usa_0007|JPM|19990622|19990615|19990615|3.6446|3.1062|0.6987||||5.8471||17.1025|||
usa_0007|JPM|19990630|19990615|19990615||||57.6667||1.7225||72008.0211||||
usa_0007|JPM|19990706|19990701|19990701|3.6524|3.3046|0.5824||||6.0247||16.5985|||
usa_0007|JPM|19990712|19990701|19990701|||||8598882|||||||
usa_0007|JPM|19990720|19990715|19990715|3.4322|3.1054|0.5473||||6.4111||15.5979|||
usa_0007|JPM|19990730|19990715|19990715||||51.3753||1.9982||64152.0701||||
usa_0007|JPM|19990803|19990801|19990801|3.3447|3.0262|0.5333||||6.5789||15.2002|||
usa_0007|JPM|19990810|19990801|19990801|||||7799593|||||||
usa_0007|JPM|19990817|19990815|19990815|3.5224|3.187|0.5617||||6.247||16.0077|||
usa_0007|JPM|19990831|19990815|19990815|3.5516|3.2134|0.5663|55.792||1.84|6.1956|69667.1356|16.1404|||
usa_0007|JPM|19990910|19990901|19990901|||||9495733|||||||
usa_0007|JPM|19990914|19990901|19990901|3.2837|2.971|0.5236||||6.7011||14.9229|||
usa_0007|JPM|19990928|19990915|19990915|3.1325|2.8342|0.4995||||7.0246||14.2357|||
usa_0007|JPM|19990930|19990915|19990915||||50.25||2.043||62049.911||||
usa_0007|JPM|19991012|19991001|19991001|2.9532|2.8161|0.2989||7961202||7.6519||13.0687|||
usa_0007|JPM|19991026|19991015|19991015|3.1372|2.9915|0.3176||||7.2032||13.8828|||
usa_0007|JPM|19991029|19991015|19991015||||58.1667||1.8222||71825.6022||||
usa_0007|JPM|19991109|19991101|19991101|3.3488|3.1933|0.339||||6.7479||14.8194|||
usa_0007|JPM|19991110|19991101|19991101|||||8806353|||||||
usa_0007|JPM|19991123|19991115|19991115|3.2229|3.0732|0.3262||||7.0117||14.2619|||
usa_0007|JPM|19991130|19991115|19991115||||51.5||2.0581||63593.4412||||
usa_0007|JPM|19991207|19991201|19991201|3.1699|3.0227|0.3209||||7.1288||14.0277|||
usa_0007|JPM|19991210|19991201|19991201|||||7702912|||||||
usa_0007|JPM|19991221|19991215|19991215|3.0238|2.8834|0.3061||||7.4733||13.3809|||
usa_0007|JPM|19991231|19991215|19991215||||51.792||2.0465||64261.2399||||
usa_0007|JPM|20000104|20000101|20000101|1.9248|2.5839|0.0764||||12.359||8.0913|||
usa_0007|JPM|20000111|20000101|20000101|||||6007117|||||||
usa_0007|JPM|20000118|20000115|20000115|1.9282|2.5884|0.0766||||12.3373||8.1055|||
usa_0007|JPM|20000131|20000115|20000115||||53.792||2.0323||66742.7521||||
usa_0007|JPM|20000201|20000201|20000201|2.2744|3.0533|0.0903||||10.459||9.5611|||
usa_0007|JPM|20000210|20000201|20000201|||||0|||||||
usa_0007|JPM|20000215|20000201|20000201|2.2015|2.9553|0.0874||||10.8057||9.2543|||
usa_0007|JPM|20000229|20000215|20000215|2.1624|2.87|0.0859|53.0833||2.0594|11.0009|65116.7354|9.0902|||
usa_0007|JPM|20000310|20000301|20000301|||||7819624|||||||
usa_0007|JPM|20000314|20000301|20000301|2.1454|2.8474|0.0852||||11.0879||9.0188|||
usa_0007|JPM|20000323|20000315|20000315||3.5503||||||||||
usa_0007|JPM|20000328|20000315|20000315|2.5596||0.1016||||9.2938||10.7598|||
usa_0007|JPM|20000331|20000315|20000315||||58.1253||1.8808||71857.4255||||
usa_0007|JPM|20000406|20000401|20000401||3.1271||||||||||
usa_0007|JPM|20000411|20000401|20000401|2.0886||0.1071||4659409||10.4994||9.5244|||
usa_0007|JPM|20000420|20000415|20000415||2.765||||||||||
usa_0007|JPM|20000425|20000415|20000415|1.8959||0.0972||||11.5669||8.6454|||
usa_0007|JPM|20000428|20000415|20000415||||48.0833||2.3707||59443.006||||
usa_0007|JPM|20000504|20000501|20000501||2.6197||||||||||
usa_0007|JPM|20000509|20000501|20000501|1.7213||0.0883||||12.74||7.8493|||
usa_0007|JPM|20000510|20000501|20000501|||||6541401|||||||
usa_0007|JPM|20000518|20000515|20000515||2.6867||||||||||
usa_0007|JPM|20000523|20000515|20000515|1.776||0.0911||||12.348||8.0985|||
usa_0007|JPM|20000531|20000515|20000515||||49.792||2.2893||61555.3451||||
usa_0007|JPM|20000601|20000601|20000601||2.7582||||||||||
usa_0007|JPM|20000606|20000601|20000601|1.8701||0.0959||||11.7266||8.5276|||
usa_0007|JPM|20000612|20000601|20000601|||||7615859|||||||
usa_0007|JPM|20000615|20000601|20000601||2.6186||||||||||
usa_0007|JPM|20000620|20000615|20000615|1.7464||0.0896||||12.5571||7.9636|||
usa_0007|JPM|20000629|20000615|20000615||2.5548||||||||||
usa_0007|JPM|20000630|20000615|20000615||||46.063||2.4747||57036.3766||||
usa_0007|JPM|20000705|20000701|20000701|1.8437||0.1229||||12.1039||8.2618|||
usa_0007|JPM|20000711|20000701|20000701|||||8193262|||||||
usa_0007|JPM|20000713|20000701|20000701||2.6122||||||||||
usa_0007|JPM|20000719|20000715|20000715|1.9571||0.1305||||11.4024||8.7701|||
usa_0007|JPM|20000727|20000715|20000715||2.5672||||||||||
usa_0007|JPM|20000731|20000715|20000715||||49.813||2.3821||61679.7219||||
usa_0007|JPM|20000802|20000801|20000801|1.9861||0.1324||||11.2361||8.8999|||
usa_0007|JPM|20000810|20000801|20000801||2.6701|||5857902|||||||
usa_0007|JPM|20000816|20000815|20000815|1.9451||0.1297||||11.4732||8.7159|||
usa_0007|JPM|20000824|20000815|20000815||2.7409||||||||||
usa_0007|JPM|20000830|20000815|20000815|2.0561||0.1371||||10.8538||9.2134|||
usa_0007|JPM|20000831|20000815|20000815||||55.875||2.1237||69185.8442||||
usa_0007|JPM|20000907|20000901|20000901||2.9468||||||||||
usa_0007|JPM|20000912|20000901|20000901|||||7336920|||||||
usa_0007|JPM|20000913|20000901|20000901|1.9571||0.1305||||11.4024||8.7701|||
usa_0007|JPM|20000921|20000915|20000915||2.297||||||||||
usa_0007|JPM|20000927|20000915|20000915|1.7568||0.1171||||12.7025||7.8725|||
usa_0007|JPM|20000929|20000915|20000915||||46.188||2.5691||57191.1548||||
usa_0007|JPM|20001005|20001001|20001001||2.0346||||||||||
usa_0007|JPM|20001010|20001001|20001001|||||30865889|||||||
usa_0007|JPM|20001011|20001001|20001001|1.4798||0.15||||13.6641||7.3185|||
usa_0007|JPM|20001019|20001015|20001015||1.7828||||||||||
usa_0007|JPM|20001025|20001015|20001015|1.4548||0.1475||||13.8991||7.1947|||
usa_0007|JPM|20001031|20001015|20001015||||45.5||2.7105||59621.4574||||
usa_0007|JPM|20001102|20001101|20001101||2.0838||||||||||
usa_0007|JPM|20001108|20001101|20001101|1.5843||0.1606||||12.7623||7.8356|||
usa_0007|JPM|20001110|20001101|20001101|||||32591238|||||||
usa_0007|JPM|20001116|20001115|20001115||1.872||||||||||
usa_0007|JPM|20001122|20001115|20001115|1.3616||0.138||||14.8502||6.7339|||
usa_0007|JPM|20001130|20001115|20001115||1.6888||36.875||3.3445||48319.5877||||
usa_0007|JPM|20001206|20001201|20001201|1.4571||0.1477||||13.8772||7.206|||
usa_0007|JPM|20001212|20001201|20001201|||||34632102|||||||
usa_0007|JPM|20001214|20001201|20001201||1.9636||||||||||
usa_0007|JPM|20001220|20001215|20001215|1.5821||0.1604||||12.7808||7.8243|||
usa_0007|JPM|20001228|20001215|20001215||2.1496||||||||||
usa_0007|JPM|20001229|20001215|20001215||||45.438||2.7142||59540.2149||||
usa_0007|JPM|20010103|20010101|20010101|2.4653||||||5.8||17.2415|||
usa_0007|JPM|20010109|20010101|20010101|||||25203929|||||||
usa_0007|JPM|20010111|20010101|20010101||2.5572||||||||||
usa_0007|JPM|20010117|20010115|20010115|2.5809||||||5.5401||18.0503|||
usa_0007|JPM|20010125|20010115|20010115||2.507||||||||||
usa_0007|JPM|20010131|20010115|20010115|2.6778|||54.99||2.3277|5.3396|106047.6761|18.7281|||
usa_0007|JPM|20010208|20010201|20010201||2.4417||||||||||
usa_0007|JPM|20010212|20010201|20010201|||||17814038|||||||
usa_0007|JPM|20010214|20010201|20010201|2.4928||||||5.736||17.4339|||
usa_0007|JPM|20010222|20010215|20010215||2.282||||||||||
usa_0007|JPM|20010228|20010215|20010215|2.2722|||46.66||2.7432|6.2928|92099.5564|15.8911|||
usa_0007|JPM|20010308|20010301|20010301||2.4295||||||||||
usa_0007|JPM|20010312|20010301|20010301|||||19881737|||||||
usa_0007|JPM|20010314|20010301|20010301|2.1305||||||6.7114||14.9|||
usa_0007|JPM|20010322|20010315|20010315||1.8816||||||||||
usa_0007|JPM|20010328|20010315|20010315|2.072||||||6.9007||14.4913|||
usa_0007|JPM|20010330|20010315|20010315||||44.9||2.8508||88625.5911||||
usa_0007|JPM|20010405|20010401|20010401||2.0077||||||||||
usa_0007|JPM|20010409|20010401|20010401|||||18064262|||||||
usa_0007|JPM|20010411|20010401|20010401|2.4827||||||5.49||18.2149|||
usa_0007|JPM|20010419|20010415|20010415||2.3053||||||||||
usa_0007|JPM|20010425|20010415|20010415|2.6347||||||5.1732||19.3304|||
usa_0007|JPM|20010430|20010415|20010415||||47.98||2.7095||95250.3086||||
usa_0007|JPM|20010503|20010501|20010501||2.3159||||||||||
usa_0007|JPM|20010509|20010501|20010501|2.6248||||||5.1929||19.2571|||
usa_0007|JPM|20010510|20010501|20010501|||||20759818|||||||
usa_0007|JPM|20010517|20010515|20010515||2.2776||||||||||
usa_0007|JPM|20010523|20010515|20010515|2.7146||||||5.0209||19.9166|||
usa_0007|JPM|20010531|20010515|20010515||2.3229||49.15||2.645||97573.0027||||
usa_0007|JPM|20010606|20010601|20010601|2.5992||||||5.2439||19.0698|||
usa_0007|JPM|20010612|20010601|20010601|||||16970110|||||||
usa_0007|JPM|20010614|20010601|20010601||2.0602||||||||||
usa_0007|JPM|20010620|20010615|20010615|2.5304||||||5.3865||18.565|||
usa_0007|JPM|20010628|20010615|20010615||2.1268||||||||||
usa_0007|JPM|20010629|20010615|20010615||||44.6||2.9148||88540.3036||||
usa_0007|JPM|20010705|20010701|20010701|2.6432||||||3.9671||25.2071|||
usa_0007|JPM|20010710|20010701|20010701|||||19388335|||||||
usa_0007|JPM|20010712|20010701|20010701||2.0439||||||||||
usa_0007|JPM|20010719|20010715|20010715|2.537||||||4.1333||24.1939|||
usa_0007|JPM|20010726|20010715|20010715||2.0775||||||||||
usa_0007|JPM|20010731|20010715|20010715||||43.3||3.0485||86131.7062||||
usa_0007|JPM|20010802|20010801|20010801|2.5254||||||4.1523||24.0832|||
usa_0007|JPM|20010809|20010801|20010801||2.0132||||||||||
usa_0007|JPM|20010810|20010801|20010801|||||18808220|||||||
usa_0007|JPM|20010816|20010815|20010815|2.4488||||||4.2822||23.3524|||
usa_0007|JPM|20010823|20010815|20010815||1.9565||||||||||
usa_0007|JPM|20010830|20010815|20010815|2.2781||||||4.603||21.7247|||
usa_0007|JPM|20010831|20010815|20010815||||39.4||3.3503||78373.8851||||
usa_0007|JPM|20010905|20010901|20010901|||||17301012|||||||
usa_0007|JPM|20010906|20010901|20010901||1.7748||||||||||
usa_0007|JPM|20010917|20010915|20010915|2.0464||||||5.1241||19.5157|||
usa_0007|JPM|20010920|20010915|20010915||1.5164||||||||||
usa_0007|JPM|20010928|20010915|20010915||||34.15||3.8653||67930.6643||||
usa_0007|JPM|20011001|20011001|20011001|2.1915||||||3.9301||25.4446|||
usa_0007|JPM|20011004|20011001|20011001||1.6151||||||||||
usa_0007|JPM|20011010|20011001|20011001|||||16944060|||||||
usa_0007|JPM|20011015|20011001|20011001|2.1625||||||3.9828||25.1078|||
usa_0007|JPM|20011018|20011015|20011015||1.6142||||||||||
usa_0007|JPM|20011029|20011015|20011015|2.3345||||||3.6894||27.1046|||
usa_0007|JPM|20011031|20011015|20011015||||35.36||3.7896||69760.4251||||
usa_0007|JPM|20011101|20011101|20011101||1.7182||||||||||
usa_0007|JPM|20011112|20011101|20011101|2.5009||||21628705||3.4439||29.0368|||
usa_0007|JPM|20011115|20011101|20011101||1.87||||||||||
usa_0007|JPM|20011126|20011115|20011115|2.5454||||||3.3837||29.5531|||
usa_0007|JPM|20011129|20011115|20011115||1.7995||||||||||
usa_0007|JPM|20011130|20011115|20011115||||37.72||3.5525||74416.381||||
usa_0007|JPM|20011210|20011201|20011201|2.4932||||||3.4545||28.9481|||
usa_0007|JPM|20011211|20011201|20011201|||||19113990|||||||
usa_0007|JPM|20011213|20011201|20011201||1.7537||||||||||
usa_0007|JPM|20011224|20011215|20011215|2.323||||||3.7076||26.9713|||
usa_0007|JPM|20011227|20011215|20011215||1.7173||||||||||
usa_0007|JPM|20011231|20011215|20011215||||36.35||3.6864||71732.483||||
usa_0007|JPM|20020107|20020101|20020101|2.703||||||2.0823||48.0247|||
usa_0007|JPM|20020110|20020101|20020101||1.9266|||22774791|||||||
usa_0007|JPM|20020122|20020115|20020115|2.4849||||||2.2651||44.1481|||
usa_0007|JPM|20020124|20020115|20020115||1.7671||||||||||
usa_0007|JPM|20020131|20020115|20020115||||34.05||3.9941||67193.7014||||
usa_0007|JPM|20020205|20020201|20020201|2.0165||||||2.7912||35.8272|||
usa_0007|JPM|20020207|20020201|20020201||1.4802||||||||||
usa_0007|JPM|20020212|20020201|20020201|||||25822736|||||||
usa_0007|JPM|20020219|20020215|20020215|2.0172||||||2.7902||35.8395|||
usa_0007|JPM|20020221|20020215|20020215||1.4344||||||||||
usa_0007|JPM|20020228|20020215|20020215||||29.25||4.6496||57828.7915||||
usa_0007|JPM|20020305|20020301|20020301|2.259||||||2.4915||40.1358|||
usa_0007|JPM|20020307|20020301|20020301||1.6792||||||||||
usa_0007|JPM|20020312|20020301|20020301|||||30708213|||||||
usa_0007|JPM|20020319|20020315|20020315|2.5078||||||2.2444||44.5556|||
usa_0007|JPM|20020321|20020315|20020315||1.7157||||||||||
usa_0007|JPM|20020328|20020315|20020315||||35.65||3.8149||70481.9288||||
usa_0007|JPM|20020402|20020401|20020401|2.5082||||||2.0108||49.7324|||
usa_0007|JPM|20020404|20020401|20020401||1.7083||||||||||
usa_0007|JPM|20020410|20020401|20020401|||||23005396|||||||
usa_0007|JPM|20020416|20020415|20020415|2.5132||||||2.0068||49.831|||
usa_0007|JPM|20020418|20020415|20020415||1.8482||||||||||
usa_0007|JPM|20020430|20020415|20020415|2.4933|||35.1||3.8746|2.0228|69883.4787|49.4366|||
usa_0007|JPM|20020502|20020501|20020501||1.7988||||||||||
usa_0007|JPM|20020510|20020501|20020501|||||24805878|||||||
usa_0007|JPM|20020514|20020501|20020501|2.6702||||||1.8888||52.9437|||
usa_0007|JPM|20020516|20020515|20020515||1.8772||||||||||
usa_0007|JPM|20020528|20020515|20020515|2.6481||||||1.9045||52.5066|||
usa_0007|JPM|20020530|20020515|20020515||1.7869||||||||||
usa_0007|JPM|20020531|20020515|20020515||||35.9553||3.7825||71586.3639||||
usa_0007|JPM|20020611|20020601|20020601|2.3923||||22552364||2.1082||47.4338|||
usa_0007|JPM|20020613|20020601|20020601||1.6207||||||||||
usa_0007|JPM|20020625|20020615|20020615|2.3391||||||2.1561||46.3803|||
usa_0007|JPM|20020627|20020615|20020615||1.6237||||||||||
usa_0007|JPM|20020628|20020615|20020615||||33.92||4.0094||67534.1196||||
usa_0007|JPM|20020709|20020701|20020701|2.1628||||||3.2939||30.3592|||
usa_0007|JPM|20020710|20020701|20020701|||||29773670|||||||
usa_0007|JPM|20020711|20020701|20020701||1.4339||||||||||
usa_0007|JPM|20020723|20020715|20020715|1.3889||||||5.1295||19.4951|||
usa_0007|JPM|20020725|20020715|20020715||1.0677||||||||||
usa_0007|JPM|20020731|20020715|20020715||||24.96||5.4487||49764.8711||||
usa_0007|JPM|20020806|20020801|20020801|1.6358||||||4.3552||22.9612|||
usa_0007|JPM|20020808|20020801|20020801||1.2605||||||||||
usa_0007|JPM|20020812|20020801|20020801|||||33562824|||||||
usa_0007|JPM|20020820|20020815|20020815|1.8357||||||3.8809||25.767|||
usa_0007|JPM|20020822|20020815|20020815||1.2753||||||||||
usa_0007|JPM|20020830|20020815|20020815||||26.4||5.1515||52635.9214||||
usa_0007|JPM|20020903|20020901|20020901|1.7119||||||4.1616||24.0291|||
usa_0007|JPM|20020905|20020901|20020901||1.1515||||||||||
usa_0007|JPM|20020910|20020901|20020901|||||30394966|||||||
usa_0007|JPM|20020917|20020915|20020915|1.4905||||||4.7796||20.9223|||
usa_0007|JPM|20020919|20020915|20020915||0.9494||||||||||
usa_0007|JPM|20020930|20020915|20020915||||18.99||7.1617||37901.4213||||
usa_0007|JPM|20021001|20021001|20021001|1.3819||||||4.154||24.0732|||
usa_0007|JPM|20021003|20021001|20021001||0.8289||||||||||
usa_0007|JPM|20021010|20021001|20021001|||||29031714|||||||
usa_0007|JPM|20021015|20021001|20021001|1.3028||||||4.4062||22.6951|||
usa_0007|JPM|20021017|20021015|20021015||0.8839||||||||||
usa_0007|JPM|20021029|20021015|20021015|1.4323||||||4.0078||24.9512|||
usa_0007|JPM|20021031|20021015|20021015||0.9764||20.75||6.5542||41427.6074||||
usa_0007|JPM|20021112|20021101|20021101|1.4379||||30751047||3.9922||25.0488|||
usa_0007|JPM|20021114|20021101|20021101||1.0315||||||||||
usa_0007|JPM|20021126|20021115|20021115|1.6934||||||3.3898||29.5|||
usa_0007|JPM|20021129|20021115|20021115||1.1844||25.17||5.4033||50252.1869||||
usa_0007|JPM|20021210|20021201|20021201|1.6906||||30492421||3.3954||29.4512|||
usa_0007|JPM|20021213|20021201|20021201||1.1115||||||||||
usa_0007|JPM|20021224|20021215|20021215|1.6941||||||3.3884||29.5122|||
usa_0007|JPM|20021227|20021215|20021215||1.1199||||||||||
usa_0007|JPM|20021231|20021215|20021215||||24||5.6667||47968.956||||
usa_0007|JPM|20030107|20030101|20030101|1.8945||||||2.8376||35.2405|||
usa_0007|JPM|20030110|20030101|20030101||1.3111|||29677270|||||||
usa_0007|JPM|20030121|20030115|20030115|1.7298||||||3.1078||32.1772|||
usa_0007|JPM|20030124|20030115|20030115||1.1524||||||||||
usa_0007|JPM|20030131|20030115|20030115||||23.34||5.8269||46649.8097||||
usa_0007|JPM|20030204|20030201|20030201|1.5685||||||3.4273||29.1772|||
usa_0007|JPM|20030207|20030201|20030201||1.0638||||||||||
usa_0007|JPM|20030211|20030201|20030201|||||23080245|||||||
usa_0007|JPM|20030218|20030215|20030215|1.5311||||||3.5111||28.481|||
usa_0007|JPM|20030221|20030215|20030215||1.1074||||||||||
usa_0007|JPM|20030228|20030215|20030215||||22.68||5.9965||45403.8971||||
usa_0007|JPM|20030304|20030301|20030301|1.5243||||||3.5268||28.3544|||
usa_0007|JPM|20030307|20030301|20030301||1.0805||||||||||
usa_0007|JPM|20030311|20030301|20030301|||||25805195|||||||
usa_0007|JPM|20030318|20030315|20030315|1.5522||||||3.4634||28.8734|||
usa_0007|JPM|20030321|20030315|20030315||1.1949||||||||||
usa_0007|JPM|20030331|20030315|20030315||||23.71||5.736||48132.201||||
usa_0007|JPM|20030401|20030401|20030401|1.6083||0.5932||||4.1271||24.23|||
usa_0007|JPM|20030404|20030401|20030401||1.2342||||||||||
usa_0007|JPM|20030410|20030401|20030401|||||25015088|||||||
usa_0007|JPM|20030415|20030401|20030401|1.7835||0.6579||||3.7216||26.87|||
usa_0007|JPM|20030421|20030415|20030415||1.3244||||||||||
usa_0007|JPM|20030429|20030415|20030415|1.9342||0.7134||||3.4317||29.14|||
usa_0007|JPM|20030430|20030415|20030415||||29.35||4.6337||59616.894||||
usa_0007|JPM|20030505|20030501|20030501||1.4657||||||||||
usa_0007|JPM|20030512|20030501|20030501|||||26510174|||||||
usa_0007|JPM|20030513|20030501|20030501|2.039||0.7521||||3.2552||30.72|||
usa_0007|JPM|20030519|20030515|20030515||1.4686||||||||||
usa_0007|JPM|20030527|20030515|20030515|2.1273||0.7847||||3.1201||32.05|||
usa_0007|JPM|20030530|20030515|20030515||||32.86||4.1388||66746.5464||||
usa_0007|JPM|20030602|20030601|20030601||1.6375||||||||||
usa_0007|JPM|20030610|20030601|20030601|2.262||0.8344||26468296||2.9343||34.08|||
usa_0007|JPM|20030616|20030615|20030615||1.7355||||||||||
usa_0007|JPM|20030624|20030615|20030615|2.2767||0.8398||||2.9155||34.3|||
usa_0007|JPM|20030630|20030615|20030615||1.5877||34.18||3.9789||69560.1179||||
usa_0007|JPM|20030708|20030701|20030701|2.2518||0.7287||||3.9266||25.4676|||
usa_0007|JPM|20030710|20030701|20030701|||||19190601|||||||
usa_0007|JPM|20030714|20030701|20030701||1.7326||||||||||
usa_0007|JPM|20030722|20030715|20030715|2.2225||0.7192||||3.9782||25.1367|||
usa_0007|JPM|20030728|20030715|20030715||1.6485||||||||||
usa_0007|JPM|20030731|20030715|20030715||||35.05||3.8802||71382.809||||
usa_0007|JPM|20030805|20030801|20030801|2.0838||0.6743||||4.243||23.5683|||
usa_0007|JPM|20030811|20030801|20030801||1.5442||||||||||
usa_0007|JPM|20030812|20030801|20030801|||||22929110|||||||
usa_0007|JPM|20030819|20030815|20030815|2.1748||0.7038||||4.0655||24.5971|||
usa_0007|JPM|20030825|20030815|20030815||1.5684||||||||||
usa_0007|JPM|20030829|20030815|20030815||||34.22||3.9743||69692.4315||||
usa_0007|JPM|20030902|20030901|20030901|2.2073||0.7142||||4.0058||24.964|||
usa_0007|JPM|20030908|20030901|20030901||1.6107||||||||||
usa_0007|JPM|20030910|20030901|20030901|||||26472678|||||||
usa_0007|JPM|20030916|20030915|20030915|2.2009||0.7122||||4.0173||24.8921|||
usa_0007|JPM|20030922|20030915|20030915||1.6265||||||||||
usa_0007|JPM|20030930|20030915|20030915|2.1465||0.0973|34.33||3.9615|6.2919|70004.7027|15.8935|||
usa_0007|JPM|20031006|20031001|20031001||1.6495||||||||||
usa_0007|JPM|20031010|20031001|20031001|||||21920703|||||||
usa_0007|JPM|20031014|20031001|20031001|2.2997||0.1042||||5.8728||17.0278|||
usa_0007|JPM|20031020|20031015|20031015||1.6982||||||||||
usa_0007|JPM|20031028|20031015|20031015|2.2228||0.1007||||6.0759||16.4583|||
usa_0007|JPM|20031031|20031015|20031015||||35.9||3.7883||73245.7253||||
usa_0007|JPM|20031103|20031101|20031101||1.7042||||||||||
usa_0007|JPM|20031111|20031101|20031101|2.2534||0.1021||26140858||5.9933||16.6852|||
usa_0007|JPM|20031117|20031115|20031115||1.6439||||||||||
usa_0007|JPM|20031125|20031115|20031115|2.2215||0.1007||||6.0794||16.4491|||
usa_0007|JPM|20031128|20031115|20031115||||35.4||3.8418||72225.5899||||
usa_0007|JPM|20031201|20031201|20031201||1.6555||||||||||
usa_0007|JPM|20031209|20031201|20031201|2.1777||0.0987||||6.2016||16.125|||
usa_0007|JPM|20031210|20031201|20031201|||||23420843|||||||
usa_0007|JPM|20031215|20031201|20031201||1.6369||||||||||
usa_0007|JPM|20031223|20031215|20031215|2.2615||0.1025||||5.9718||16.7454|||
usa_0007|JPM|20031229|20031215|20031215||1.6959||||||||||
usa_0007|JPM|20031231|20031215|20031215||||36.73||3.7027||75025.4326||||
usa_0007|JPM|20040106|20040101|20040101|2.3154||0.037||||8.6736||11.5292|||
usa_0007|JPM|20040112|20040101|20040101||1.7551|||20891936|||||||
usa_0007|JPM|20040120|20040115|20040115|2.4155||0.0386||||8.3141||12.0277|||
usa_0007|JPM|20040126|20040115|20040115||1.8216||||||||||
usa_0007|JPM|20040130|20040115|20040115||||38.89||3.497||79437.4918||||
usa_0007|JPM|20040203|20040201|20040201|2.418||0.0387||||8.3056||12.04|||
usa_0007|JPM|20040209|20040201|20040201||1.8013||||||||||
usa_0007|JPM|20040210|20040201|20040201|||||31614996|||||||
usa_0007|JPM|20040217|20040215|20040215|2.5125||0.0402||||7.9931||12.5108|||
usa_0007|JPM|20040223|20040215|20040215||1.8377||||||||||
usa_0007|JPM|20040227|20040215|20040215||||41.02||3.3155||84425.9611||||
usa_0007|JPM|20040302|20040301|20040301|2.5749||0.0412||||7.7994||12.8215|||
usa_0007|JPM|20040308|20040301|20040301||1.9576||||||||||
usa_0007|JPM|20040310|20040301|20040301|||||42519484|||||||
usa_0007|JPM|20040316|20040315|20040315|2.5539||0.0408||||7.8635||12.7169|||
usa_0007|JPM|20040322|20040315|20040315||1.8601||||||||||
usa_0007|JPM|20040330|20040315|20040315|2.5941||0.0415||||7.7418||12.9169|||
usa_0007|JPM|20040331|20040315|20040315||||41.95||3.242||87326.7403||||
usa_0007|JPM|20040405|20040401|20040401||1.8455||||||||||
usa_0007|JPM|20040412|20040401|20040401|||||39646940|||||||
usa_0007|JPM|20040413|20040401|20040401|2.4535||0.0464||||8.6913||11.5057|||
usa_0007|JPM|20040419|20040415|20040415||1.7399||||||||||
usa_0007|JPM|20040427|20040415|20040415|2.3745||0.0449||||8.9804||11.1354|||
usa_0007|JPM|20040430|20040415|20040415||||37.6113||3.6159||78322.9392||||
usa_0007|JPM|20040503|20040501|20040501||1.6742||||||||||
usa_0007|JPM|20040511|20040501|20040501|2.1563||0.0408||43923292||9.8892||10.1121|||
usa_0007|JPM|20040517|20040515|20040515||1.5614||||||||||
usa_0007|JPM|20040525|20040515|20040515|2.2574||0.0427||||9.4463||10.5862|||
usa_0007|JPM|20040528|20040515|20040515||||36.84||3.6916||76716.758||||
usa_0007|JPM|20040601|20040601|20040601||1.6295||||||||||
usa_0007|JPM|20040608|20040601|20040601|2.3321||0.0441||||9.1435||10.9368|||
usa_0007|JPM|20040609|20040601|20040601|||||43708610|||||||
usa_0007|JPM|20040615|20040601|20040601||1.6499||||||||||
usa_0007|JPM|20040622|20040615|20040615|2.2617||0.0428||||9.4284||10.6063|||
usa_0007|JPM|20040629|20040615|20040615||1.6932||||||||||
usa_0007|JPM|20040630|20040615|20040615||||38.77||3.5079||80932.5882||||
usa_0007|JPM|20040706|20040701|20040701|2.3262||0.2419||||6.1786||16.1849|||
usa_0007|JPM|20040712|20040701|20040701|||||22418463|||||||
usa_0007|JPM|20040713|20040701|20040701||1.726||||||||||
usa_0007|JPM|20040720|20040715|20040715|2.2582||0.2348||||6.3649||15.7111|||
usa_0007|JPM|20040727|20040715|20040715||1.7148||||||||||
usa_0007|JPM|20040730|20040715|20040715||||37.3412||3.6421||77949.9646||||
usa_0007|JPM|20040803|20040801|20040801|2.2966||0.2388||||6.2584||15.9784|||
usa_0007|JPM|20040810|20040801|20040801||2.9324|||27490294|||||||
usa_0007|JPM|20040817|20040815|20040815|2.3527||0.2447||||6.1091||16.3689|||
usa_0007|JPM|20040824|20040815|20040815||3.0593||||||||||
usa_0007|JPM|20040831|20040815|20040815|2.4521||0.255|39.58||3.4361|5.8615|140984.6922|17.0603|||
usa_0007|JPM|20040907|20040901|20040901||3.1607||||||||||
usa_0007|JPM|20040910|20040901|20040901|||||30072644|||||||
usa_0007|JPM|20040914|20040901|20040901|2.4465||0.2544||||5.8749||17.0216|||
usa_0007|JPM|20040921|20040915|20040915||3.179||||||||||
usa_0007|JPM|20040928|20040915|20040915|2.4397||0.2537||||5.8913||16.9741|||
usa_0007|JPM|20040930|20040915|20040915||||39.73||3.4231||141600.521||||
usa_0007|JPM|20041005|20041001|20041001||1.3414||||||||||
usa_0007|JPM|20041012|20041001|20041001|2.537||||30359910||4.8848||20.4715|||
usa_0007|JPM|20041019|20041015|20041015||1.2911||||||||||
usa_0007|JPM|20041026|20041015|20041015|2.4073||||||5.148||19.4249|||
usa_0007|JPM|20041029|20041015|20041015||||38.6||3.5233||137573.1213||||
usa_0007|JPM|20041102|20041101|20041101||1.3099||||||||||
usa_0007|JPM|20041109|20041101|20041101|2.5114||||||4.9348||20.2642|||
usa_0007|JPM|20041110|20041101|20041101|||||25756418|||||||
usa_0007|JPM|20041116|20041115|20041115||1.3072||||||||||
usa_0007|JPM|20041123|20041115|20041115|2.4118||||||5.1384||19.4611|||
usa_0007|JPM|20041130|20041115|20041115||1.2793||37.65||3.6122||134126.7395||||
usa_0007|JPM|20041207|20041201|20041201|2.4279||||||5.1045||19.5907|||
usa_0007|JPM|20041210|20041201|20041201|||||23007010|||||||
usa_0007|JPM|20041214|20041201|20041201||1.3163||||||||||
usa_0007|JPM|20041221|20041215|20041215|2.5088||||||4.9399||20.2435|||
usa_0007|JPM|20041228|20041215|20041215||1.3323||||||||||
usa_0007|JPM|20041231|20041215|20041215||||39.01||3.4863||138727.0109||||
usa_0007|JPM|20050104|20050101|20050101|2.5711||||||3.9833||25.1046|||
usa_0007|JPM|20050111|20050101|20050101||1.2798|||22671280|||||||
usa_0007|JPM|20050118|20050115|20050115|2.5705||||||3.9844||25.098|||
usa_0007|JPM|20050125|20050115|20050115||1.2447||||||||||
usa_0007|JPM|20050131|20050115|20050115||||37.33||3.6432||132659.6621||||
usa_0007|JPM|20050201|20050201|20050201|2.5102||||||4.08||24.5098|||
usa_0007|JPM|20050208|20050201|20050201||1.2742||||||||||
usa_0007|JPM|20050210|20050201|20050201|||||24017392|||||||
usa_0007|JPM|20050215|20050201|20050201|2.5136||||||4.0746||24.5425|||
usa_0007|JPM|20050222|20050215|20050215||1.2124||||||||||
usa_0007|JPM|20050228|20050215|20050215||||36.55||3.7209||129887.7752||||
usa_0007|JPM|20050301|20050301|20050301|2.4828||||||4.1251||24.2418|||
usa_0007|JPM|20050308|20050301|20050301||1.2465||||||||||
usa_0007|JPM|20050310|20050301|20050301|||||23771067|||||||
usa_0007|JPM|20050315|20050301|20050301|2.4265||||||4.2207||23.6928|||
usa_0007|JPM|20050322|20050315|20050315||1.1831||||||||||
usa_0007|JPM|20050329|20050315|20050315|2.3148||||||4.4245||22.6013|||
usa_0007|JPM|20050331|20050315|20050315||||34.6||3.9306||121975.3281||||
usa_0007|JPM|20050405|20050401|20050401||1.161||||||||||
usa_0007|JPM|20050412|20050401|20050401|2.3877||||26005141||3.5388||28.2581|||
usa_0007|JPM|20050419|20050415|20050415||1.1734||||||||||
usa_0007|JPM|20050426|20050415|20050415|2.3905||||||3.5348||28.2903|||
usa_0007|JPM|20050429|20050415|20050415||||35.49||3.8321||125112.8438||||
usa_0007|JPM|20050503|20050501|20050501||1.1896||||||||||
usa_0007|JPM|20050510|20050501|20050501|2.3946||||25376099||3.5287||28.3387|||
usa_0007|JPM|20050517|20050515|20050515||1.1799||||||||||
usa_0007|JPM|20050524|20050515|20050515|2.4457||||||3.455||28.9435|||
usa_0007|JPM|20050531|20050515|20050515||1.198||35.75||3.8042||125793.6322||||
usa_0007|JPM|20050607|20050601|20050601|2.4177||||||3.4949||28.6129|||
usa_0007|JPM|20050610|20050601|20050601|||||26992981|||||||
usa_0007|JPM|20050614|20050601|20050601||1.193||||||||||
usa_0007|JPM|20050621|20050615|20050615|2.4559||||||3.4406||29.0645|||
usa_0007|JPM|20050628|20050615|20050615||1.2037||||||||||
usa_0007|JPM|20050630|20050615|20050615||||35.32||3.8505||124112.488||||
usa_0007|JPM|20050705|20050701|20050701|2.4581||||||5.1187||19.5363|||
usa_0007|JPM|20050712|20050701|20050701||1.1769|||26312870|||||||
usa_0007|JPM|20050719|20050715|20050715|2.475||||||5.0838||19.6704|||
usa_0007|JPM|20050726|20050715|20050715||1.1809||||||||||
usa_0007|JPM|20050729|20050715|20050715||||35.14||3.8702||123479.9781||||
usa_0007|JPM|20050802|20050801|20050801|2.4989||||||5.0352||19.8603|||
usa_0007|JPM|20050809|20050801|20050801||1.1692||||||||||
usa_0007|JPM|20050810|20050801|20050801|||||30379772|||||||
usa_0007|JPM|20050816|20050815|20050815|2.4307||||||5.1764||19.3184|||
usa_0007|JPM|20050823|20050815|20050815||1.1465||||||||||
usa_0007|JPM|20050830|20050815|20050815|2.3604||||||5.3306||18.7598|||
usa_0007|JPM|20050831|20050815|20050815||||33.89||4.013||119050.2865||||
usa_0007|JPM|20050906|20050901|20050901||1.1539||||||||||
usa_0007|JPM|20050912|20050901|20050901|||||26526941|||||||
usa_0007|JPM|20050913|20050901|20050901|2.4005||||||5.2416||19.0782|||
usa_0007|JPM|20050920|20050915|20050915||1.1525||||||||||
usa_0007|JPM|20050927|20050915|20050915|2.3815||||||5.2834||18.9274|||
usa_0007|JPM|20050930|20050915|20050915||||33.93||4.0083||118870.6131||||
usa_0007|JPM|20051004|20051001|20051001||1.1106||||||||||
usa_0007|JPM|20051011|20051001|20051001|2.2562||1.6927||24914039||6.3344||15.7867|||
usa_0007|JPM|20051018|20051015|20051015||1.1162||||||||||
usa_0007|JPM|20051025|20051015|20051015|2.4195||1.8152||||5.9071||16.9289|||
usa_0007|JPM|20051031|20051015|20051015||||36.62||3.7138||128135.742||||
usa_0007|JPM|20051101|20051101|20051101||1.2165||||||||||
usa_0007|JPM|20051108|20051101|20051101|2.5292||1.8975||||5.6508||17.6967|||
usa_0007|JPM|20051110|20051101|20051101|||||47073675|||||||
usa_0007|JPM|20051115|20051101|20051101||1.2455||||||||||
usa_0007|JPM|20051122|20051115|20051115|2.5874||1.9412||||5.5236||18.1043|||
usa_0007|JPM|20051129|20051115|20051115||1.2861||||||||||
usa_0007|JPM|20051130|20051115|20051115||||38.25||3.5556||133839.2171||||
usa_0007|JPM|20051206|20051201|20051201|2.6315||1.9742||||5.4311||18.4123|||
usa_0007|JPM|20051212|20051201|20051201|||||43149683|||||||
usa_0007|JPM|20051213|20051201|20051201||1.301||||||||||
usa_0007|JPM|20051220|20051215|20051215|2.6823||2.0123||||5.3283||18.7678|||
usa_0007|JPM|20051227|20051215|20051215||1.3238||||||||||
usa_0007|JPM|20051230|20051215|20051215||||39.69||3.4266||138877.87||||
usa_0007|JPM|20060103|20060101|20060101|2.6259||0.304||||5.9219||16.8866|||
usa_0007|JPM|20060110|20060101|20060101||1.3263|||40158105|||||||
usa_0007|JPM|20060117|20060115|20060115|2.5946||0.3003||||5.9935||16.6849|||
usa_0007|JPM|20060124|20060115|20060115||1.241||||||||||
usa_0007|JPM|20060131|20060115|20060115|2.5972||0.3006|39.75||3.4214|5.9874|138550.7636|16.7017|||
usa_0007|JPM|20060207|20060201|20060201||1.278||||||||||
usa_0007|JPM|20060210|20060201|20060201|||||39336303|||||||
usa_0007|JPM|20060214|20060201|20060201|2.62||0.3033||||5.9352||16.8487|||
usa_0007|JPM|20060221|20060215|20060215||1.3249||||||||||
usa_0007|JPM|20060228|20060215|20060215|2.688||0.3111|41.14||3.3058|5.7851|143395.6833|17.2857|||
usa_0007|JPM|20060307|20060301|20060301||1.3503||||||||||
usa_0007|JPM|20060310|20060301|20060301|||||31050303|||||||
usa_0007|JPM|20060314|20060301|20060301|2.7037||0.313||||5.7516||17.3866|||
usa_0007|JPM|20060321|20060315|20060315||1.3412||||||||||
usa_0007|JPM|20060328|20060315|20060315|2.7154||0.3143||||5.7267||17.4622|||
usa_0007|JPM|20060331|20060315|20060315||||41.64||3.2661||144613.6547||||
usa_0007|JPM|20060404|20060401|20060401||1.355||||||||||
usa_0007|JPM|20060410|20060401|20060401|||||27993778|||||||
usa_0007|JPM|20060411|20060401|20060401|2.6418||0.1443||||6.2725||15.9425|||
usa_0007|JPM|20060418|20060415|20060415||1.3656||||||||||
usa_0007|JPM|20060425|20060415|20060415|2.6805||0.1464||||6.1819||16.1762|||
usa_0007|JPM|20060428|20060415|20060415||||45.38||2.9969||157602.4892||||
usa_0007|JPM|20060502|20060501|20060501||1.4593||||||||||
usa_0007|JPM|20060509|20060501|20060501|2.9218||0.1596||||5.6714||17.6322|||
usa_0007|JPM|20060510|20060501|20060501|||||36958586|||||||
usa_0007|JPM|20060516|20060515|20060515||1.4214||||||||||
usa_0007|JPM|20060523|20060515|20060515|2.6773||0.1462||||6.1892||16.1571|||
usa_0007|JPM|20060530|20060515|20060515||1.3611||||||||||
usa_0007|JPM|20060531|20060515|20060515||||42.64||3.1895||148154.9612||||
usa_0007|JPM|20060606|20060601|20060601|2.6907||0.147||||6.1586||16.2375|||
usa_0007|JPM|20060612|20060601|20060601|||||26015344|||||||
usa_0007|JPM|20060613|20060601|20060601||1.2999||||||||||
usa_0007|JPM|20060620|20060615|20060615|2.5707||0.1404||||6.446||15.5134|||
usa_0007|JPM|20060627|20060615|20060615||1.3098||||||||||
usa_0007|JPM|20060630|20060615|20060615||||42||3.2381||145764.4314||||
usa_0007|JPM|20060705|20060701|20060701|2.5867||0.1494||||7.8283||12.7741|||
usa_0007|JPM|20060711|20060701|20060701||1.3442|||31091246|||||||
usa_0007|JPM|20060719|20060715|20060715|2.6257||0.1517||||7.712||12.9669|||
usa_0007|JPM|20060725|20060715|20060715||1.3994||||||||||
usa_0007|JPM|20060731|20060715|20060715||||45.62||2.9811||158366.5043||||
usa_0007|JPM|20060802|20060801|20060801|2.7745||0.1603||||7.2983||13.7018|||
usa_0007|JPM|20060808|20060801|20060801||1.411||||||||||
usa_0007|JPM|20060810|20060801|20060801|||||30562530|||||||
usa_0007|JPM|20060816|20060815|20060815|2.7733||0.1602||||7.3015||13.6958|||
usa_0007|JPM|20060822|20060815|20060815||1.4223||||||||||
usa_0007|JPM|20060830|20060815|20060815|2.7892||0.1611||||7.26||13.7741|||
usa_0007|JPM|20060831|20060815|20060815||||45.66||2.9785||158505.3614||||
usa_0007|JPM|20060905|20060901|20060901||1.4364||||||||||
usa_0007|JPM|20060912|20060901|20060901|||||32557158|||||||
usa_0007|JPM|20060913|20060901|20060901|2.83||0.1635||||7.1552||13.9759|||
usa_0007|JPM|20060919|20060915|20060915||1.4678||||||||||
usa_0007|JPM|20060927|20060915|20060915|2.8569||0.1651||||7.088||14.1084|||
usa_0007|JPM|20060929|20060915|20060915||||46.96||2.8961||163018.2166||||
usa_0007|JPM|20061003|20061001|20061001||1.458||||||||||
usa_0007|JPM|20061010|20061001|20061001|||||26457840|||||||
usa_0007|JPM|20061011|20061001|20061001|2.8486||0.2005||||7.4097||13.4958|||
usa_0007|JPM|20061017|20061015|20061015||1.4654||||||||||
usa_0007|JPM|20061025|20061015|20061015|2.8265||0.199||||7.4677||13.3909|||
usa_0007|JPM|20061031|20061015|20061015||1.4492||47.44||2.8668||164567.3533||||
usa_0007|JPM|20061108|20061101|20061101|2.8486||0.2005||||7.4097||13.4958|||
usa_0007|JPM|20061110|20061101|20061101|||||26618325|||||||
usa_0007|JPM|20061114|20061101|20061101||1.4586||||||||||
usa_0007|JPM|20061122|20061115|20061115|2.8456||0.2003||||7.4175||13.4816|||
usa_0007|JPM|20061128|20061115|20061115||1.4113||||||||||
usa_0007|JPM|20061130|20061115|20061115||||46.28||2.9386||160543.3624||||
usa_0007|JPM|20061206|20061201|20061201|2.8002||0.1971||||7.5379||13.2663|||
usa_0007|JPM|20061212|20061201|20061201||1.455|||30258443|||||||
usa_0007|JPM|20061220|20061215|20061215|2.8833||0.203||||7.3206||13.6601|||
usa_0007|JPM|20061226|20061215|20061215||1.4757||||||||||
usa_0007|JPM|20061229|20061215|20061215||||48.3||2.8157||167550.6569||||
usa_0007|JPM|20070103|20070101|20070101|2.7749||0.1721||||8.3836||11.928|||
usa_0007|JPM|20070109|20070101|20070101||1.4275|||24991780|||||||
usa_0007|JPM|20070117|20070115|20070115|2.7957||0.1733||||8.3213||12.0174|||
usa_0007|JPM|20070123|20070115|20070115||1.4897||||||||||
usa_0007|JPM|20070131|20070115|20070115|2.94||0.1823|50.93||2.6703|7.9128|176897.6951|12.6377|||
usa_0007|JPM|20070206|20070201|20070201||1.5298||||||||||
usa_0007|JPM|20070212|20070201|20070201|||||24701019|||||||
usa_0007|JPM|20070214|20070201|20070201|2.9683||0.184||||7.8374||12.7593|||
usa_0007|JPM|20070220|20070215|20070215||1.5487||||||||||
usa_0007|JPM|20070228|20070215|20070215|2.8511||0.1768|49.39||2.7536|8.1595|171548.7367|12.2556|||
usa_0007|JPM|20070306|20070301|20070301||1.4555||||||||||
usa_0007|JPM|20070312|20070301|20070301|||||28812190|||||||
usa_0007|JPM|20070314|20070301|20070301|2.7304||0.1693||||8.5201||11.737|||
usa_0007|JPM|20070320|20070315|20070315||1.4324||||||||||
usa_0007|JPM|20070328|20070315|20070315|2.7703||0.1718||||8.3976||11.9082|||
usa_0007|JPM|20070330|20070315|20070315||||48.38||2.8111||168040.6536||||
usa_0007|JPM|20070403|20070401|20070401||1.4094||||||||||
usa_0007|JPM|20070410|20070401|20070401|||||27478727|||||||
usa_0007|JPM|20070411|20070401|20070401|2.6738||0.1497||||9.176||10.898|||
usa_0007|JPM|20070417|20070415|20070415||1.4564||||||||||
usa_0007|JPM|20070425|20070415|20070415|2.8735||0.1609||||8.5384||11.7118|||
usa_0007|JPM|20070430|20070415|20070415||||52.1||2.6104||177979.5915||||
usa_0007|JPM|20070501|20070501|20070501||1.5167||||||||||
usa_0007|JPM|20070509|20070501|20070501|2.8941||0.162||||8.4774||11.796|||
usa_0007|JPM|20070510|20070501|20070501|||||28241144|||||||
usa_0007|JPM|20070515|20070501|20070501||1.5101||||||||||
usa_0007|JPM|20070523|20070515|20070515|2.8283||0.1584||||8.6747||11.5277|||
usa_0007|JPM|20070529|20070515|20070515||1.504||||||||||
usa_0007|JPM|20070531|20070515|20070515||||51.83||2.624||177057.2404||||
usa_0007|JPM|20070606|20070601|20070601|2.7505||0.154||||8.9201||11.2106|||
usa_0007|JPM|20070612|20070601|20070601||1.4323|||31639855|||||||
usa_0007|JPM|20070620|20070615|20070615|2.6907||0.1506||||9.1185||10.9667|||
usa_0007|JPM|20070626|20070615|20070615||1.4105||||||||||
usa_0007|JPM|20070629|20070615|20070615||||48.45||2.807||165510.7717||||
usa_0007|JPM|20070705|20070701|20070701|2.4941||0.2451||||9.6741||10.3369|||
usa_0007|JPM|20070710|20070701|20070701||1.3486|||33640163|||||||
usa_0007|JPM|20070719|20070715|20070715|2.4854||0.2443||||9.7079||10.3008|||
usa_0007|JPM|20070724|20070715|20070715||1.287||||||||||
usa_0007|JPM|20070731|20070715|20070715||||44.01||3.1811||148925.2498||||
usa_0007|JPM|20070802|20070801|20070801|2.2794||0.224||||10.5853||9.447|||
usa_0007|JPM|20070807|20070801|20070801||1.287||||||||||
usa_0007|JPM|20070810|20070801|20070801|||||45233952|||||||
usa_0007|JPM|20070816|20070815|20070815|2.3244||0.2285||||10.3805||9.6335|||
usa_0007|JPM|20070821|20070815|20070815||1.3114||||||||||
usa_0007|JPM|20070830|20070815|20070815|2.2477||0.2209||||10.7346||9.3157|||
usa_0007|JPM|20070831|20070815|20070815||||44.52||3.1447||150651.0366||||
usa_0007|JPM|20070904|20070901|20070901||1.2859||||||||||
usa_0007|JPM|20070911|20070901|20070901|||||37516866|||||||
usa_0007|JPM|20070913|20070901|20070901|2.331||0.2291||||10.3509||9.661|||
usa_0007|JPM|20070918|20070915|20070915||1.3574||||||||||
usa_0007|JPM|20070925|20070915|20070915|||||32343742|||||||
usa_0007|JPM|20070927|20070915|20070915|2.3622||0.2322||||10.2142||9.7903|||
usa_0007|JPM|20070928|20070915|20070915||||45.82||3.0554||155050.101||||
usa_0007|JPM|20071002|20071001|20071001||1.3203||||||||||
usa_0007|JPM|20071010|20071001|20071001|||||31845048|||||||
usa_0007|JPM|20071011|20071001|20071001|2.3499||0.2785||||10.2229||9.782|||
usa_0007|JPM|20071016|20071015|20071015||1.263||||||||||
usa_0007|JPM|20071025|20071015|20071015|2.3192||0.2748||||10.3583||9.6541|||
usa_0007|JPM|20071026|20071015|20071015|||||35712989|||||||
usa_0007|JPM|20071030|20071015|20071015||1.3035||||||||||
usa_0007|JPM|20071031|20071015|20071015||||47||3.0638||157875.0586||||
usa_0007|JPM|20071108|20071101|20071101|2.1459||0.2543||||11.1946||8.9329|||
usa_0007|JPM|20071109|20071101|20071101|||||34894028|||||||
usa_0007|JPM|20071113|20071101|20071101||1.2613||||||||||
usa_0007|JPM|20071123|20071115|20071115|2.1127||0.2504||||11.3707||8.7945|||
usa_0007|JPM|20071127|20071115|20071115||1.1857|||33187514|||||||
usa_0007|JPM|20071130|20071115|20071115||||45.62||3.1565||153239.5782||||
usa_0007|JPM|20071207|20071201|20071201|2.3207||0.275||||10.3516||9.6604|||
usa_0007|JPM|20071211|20071201|20071201||1.2862|||30936347|||||||
usa_0007|JPM|20071221|20071215|20071215|2.2215||0.2633||||10.8139||9.2474|||
usa_0007|JPM|20071226|20071215|20071215||1.2582||||||||||
usa_0007|JPM|20071231|20071215|20071215||||43.65|31076376|3.299||146986.2549||||
usa_0007|JPM|20080104|20080101|20080101|1.9965||1.6835||||10.408||9.608|||
usa_0007|JPM|20080109|20080101|20080101||1.1002||||||||||
usa_0007|JPM|20080115|20080101|20080101|||||37992214|||||||
usa_0007|JPM|20080118|20080115|20080115|1.9312||1.6284||||10.7603||9.2934|||
usa_0007|JPM|20080123|20080115|20080115||1.2494||||||||||
usa_0007|JPM|20080131|20080115|20080115||||47.4|40482236|3.1224||160995.9533||||
usa_0007|JPM|20080201|20080201|20080201|2.3536||1.9846||||8.829||11.3263|||
usa_0007|JPM|20080206|20080201|20080201||1.2051||||||||||
usa_0007|JPM|20080215|20080201|20080201|2.1097||1.7789||40096462||9.8497||10.1526|||
usa_0007|JPM|20080220|20080215|20080215||1.1894||||||||||
usa_0007|JPM|20080229|20080215|20080215|1.9829||1.672|40.65|42456785|3.6408|10.4797|138069.3144|9.5423|||
usa_0007|JPM|20080305|20080301|20080301||1.0679||||||||||
usa_0007|JPM|20080314|20080301|20080301|1.7824||1.5029||48063557||11.6585||8.5775|||
usa_0007|JPM|20080319|20080315|20080315||1.1707||||||||||
usa_0007|JPM|20080328|20080315|20080315|2.0833||1.7567||||9.9742||10.0258|||
usa_0007|JPM|20080331|20080315|20080315||||42.95|46710088|3.4459||146066.2069||||
usa_0007|JPM|20080402|20080401|20080401||1.2518||||||||||
usa_0007|JPM|20080411|20080401|20080401|2.1268||||||8.4646||11.8139|||
usa_0007|JPM|20080415|20080401|20080401|||||47127823|||||||
usa_0007|JPM|20080416|20080415|20080415||1.2171||||||||||
usa_0007|JPM|20080425|20080415|20080415|2.3899||||||7.533||13.275|||
usa_0007|JPM|20080430|20080415|20080415||1.2997||47.65|49419458|3.1899||163278.991||||
usa_0007|JPM|20080509|20080501|20080501|2.3289||||||7.7303||12.9361|||
usa_0007|JPM|20080514|20080501|20080501||1.2523||||||||||
usa_0007|JPM|20080515|20080501|20080501|||||53202564|||||||
usa_0007|JPM|20080523|20080515|20080515|2.1163||||||8.5066||11.7556|||
usa_0007|JPM|20080528|20080515|20080515||1.1691||||||||||
usa_0007|JPM|20080530|20080515|20080515||||43|51092123|3.5349||147345.1545||||
usa_0007|JPM|20080606|20080601|20080601|2.0048||||||8.9798||11.1361|||
usa_0007|JPM|20080611|20080601|20080601||1.0128||||||||||
usa_0007|JPM|20080613|20080601|20080601|||||62988039|||||||
usa_0007|JPM|20080620|20080615|20080615|1.8933||||||9.5087||10.5167|||
usa_0007|JPM|20080625|20080615|20080615||1.034||||||||||
usa_0007|JPM|20080630|20080615|20080615||||34.31|55601209|4.4302||117880.5139||||
usa_0007|JPM|20080707|20080701|20080701|1.7064||||||8.6075||11.6177|||
usa_0007|JPM|20080709|20080701|20080701||0.9261||||||||||
usa_0007|JPM|20080715|20080701|20080701|||||56706961|||||||
usa_0007|JPM|20080721|20080715|20080715|1.9375||||||7.5809||13.1911|||
usa_0007|JPM|20080723|20080715|20080715||1.1336||||||||||
usa_0007|JPM|20080731|20080715|20080715||||40.63|48849725|3.7411||139646.9189||||
usa_0007|JPM|20080804|20080801|20080801|2.0122||||||7.2995||13.6997|||
usa_0007|JPM|20080806|20080801|20080801||1.1186||||||||||
usa_0007|JPM|20080815|20080801|20080801|||||49494599|||||||
usa_0007|JPM|20080818|20080815|20080815|1.8417||||||7.975||12.5392|||
usa_0007|JPM|20080820|20080815|20080815||1||||||||||
usa_0007|JPM|20080829|20080815|20080815||||38.49|47373629|3.9491||132291.6542||||
usa_0007|JPM|20080902|20080901|20080901|1.9545||||||7.5147||13.3072|||
usa_0007|JPM|20080903|20080901|20080901||1.0732||||||||||
usa_0007|JPM|20080915|20080901|20080901|||||46806175|||||||
usa_0007|JPM|20080916|20080915|20080915|2.0423||||||7.1919||13.9044|||
usa_0007|JPM|20080917|20080915|20080915||0.9667||||||||||
usa_0007|JPM|20080930|20080915|20080915|2.383|||46.7|40873965|3.2548|4.3897|174048.4296|22.7805|||
usa_0007|JPM|20081001|20081001|20081001||1.3434||||||||||
usa_0007|JPM|20081014|20081001|20081001|2.0774||||||5.0356||19.8585|||
usa_0007|JPM|20081015|20081001|20081001||1.0418|||41161432|||||||
usa_0007|JPM|20081028|20081015|20081015|1.9187||||||5.4521||18.3415|||
usa_0007|JPM|20081029|20081015|20081015||0.9666||||||||||
usa_0007|JPM|20081031|20081015|20081015||||41.25|42621312|3.6848||153959.7469||||
usa_0007|JPM|20081111|20081101|20081101|1.8549||||||5.6396||17.7317|||
usa_0007|JPM|20081112|20081101|20081101||0.9371||||||||||
usa_0007|JPM|20081114|20081101|20081101|||||41140631|||||||
usa_0007|JPM|20081125|20081115|20081115|1.5191||||||6.8861||14.522|||
usa_0007|JPM|20081126|20081115|20081115||0.83||||||||||
usa_0007|JPM|20081128|20081115|20081115||||31.66|42812248|4.801||118166.4384||||
usa_0007|JPM|20081209|20081201|20081201|1.7329||||||6.0365||16.5659|||
usa_0007|JPM|20081210|20081201|20081201||0.9086||||||||||
usa_0007|JPM|20081215|20081201|20081201|||||55194432|||||||
usa_0007|JPM|20081223|20081215|20081215|1.4854||||||7.0423||14.2|||
usa_0007|JPM|20081224|20081215|20081215||0.8091||||||||||
usa_0007|JPM|20081231|20081215|20081215||||31.53|57677286|4.8208||117681.232||||
usa_0007|JPM|20090106|20090101|20090101|1.5708||||||4.585||21.8102|||
usa_0007|JPM|20090107|20090101|20090101||0.7769||||||||||
usa_0007|JPM|20090115|20090101|20090101|||||55865072|||||||
usa_0007|JPM|20090120|20090115|20090115|0.951||||||7.5732||13.2044|||
usa_0007|JPM|20090121|20090115|20090115||0.6259||||||||||
usa_0007|JPM|20090130|20090115|20090115||||25.51|61097405|5.9584||95212.4398||||
usa_0007|JPM|20090203|20090201|20090201|1.2643||||||5.6965||17.5547|||
usa_0007|JPM|20090204|20090201|20090201||0.6695||||||||||
usa_0007|JPM|20090213|20090201|20090201|||||60551264|||||||
usa_0007|JPM|20090217|20090215|20090215|1.1381||||||6.3279||15.8029|||
usa_0007|JPM|20090218|20090215|20090215||0.599||||||||||
usa_0007|JPM|20090227|20090215|20090215||||22.85|49361189|6.6521||85868.5451||||
usa_0007|JPM|20090303|20090301|20090301|1.1045||||||6.5207||15.3358|||
usa_0007|JPM|20090304|20090301|20090301||0.5375||||||||||
usa_0007|JPM|20090313|20090301|20090301|||||56025259|||||||
usa_0007|JPM|20090317|20090315|20090315|1.3216||||||5.4495||18.3504|||
usa_0007|JPM|20090318|20090315|20090315||0.755||||||||||
usa_0007|JPM|20090331|20090315|20090315|1.2698|||26.58|70473350|5.7186|4.1008|99885.5987|24.3853|||
usa_0007|JPM|20090401|20090401|20090401||0.7652||||||||||
usa_0007|JPM|20090414|20090401|20090401|1.4666||||||3.5505||28.1651|||
usa_0007|JPM|20090415|20090401|20090401||0.8854|||65364876|||||||
usa_0007|JPM|20090428|20090415|20090415|1.5665||||||3.3242||30.0826|||
usa_0007|JPM|20090429|20090415|20090415||0.9376||||||||||
usa_0007|JPM|20090430|20090415|20090415||||33|57586069|3.6061||124052.2932||||
usa_0007|JPM|20090512|20090501|20090501|1.6892||||||3.0826||32.4404|||
usa_0007|JPM|20090513|20090501|20090501||0.9262||||||||||
usa_0007|JPM|20090515|20090501|20090501|||||57829018|||||||
usa_0007|JPM|20090526|20090515|20090515|1.7456||||||2.983||33.5229|||
usa_0007|JPM|20090527|20090515|20090515||0.9428||||||||||
usa_0007|JPM|20090529|20090515|20090515||||36.9|55215197|3.2249||138713.0188||||
usa_0007|JPM|20090609|20090601|20090601|1.6845||||||3.0913||32.3486|||
usa_0007|JPM|20090610|20090601|20090601||0.9477||||||||||
usa_0007|JPM|20090615|20090601|20090601|||||48578665|||||||
usa_0007|JPM|20090623|20090615|20090615|1.6037||||||3.2469||30.7982|||
usa_0007|JPM|20090624|20090615|20090615||0.9101||||||||||
usa_0007|JPM|20090630|20090615|20090615||||34.11|45017272|3.4887||133852.238||||
usa_0007|JPM|20090707|20090701|20090701|1.4672||||||2.5602||39.0595|||
usa_0007|JPM|20090708|20090701|20090701||0.8755||||||||||
usa_0007|JPM|20090715|20090701|20090701|||||44523737|||||||
usa_0007|JPM|20090721|20090715|20090715|1.6519||||||2.274||43.9762|||
usa_0007|JPM|20090722|20090715|20090715||0.9858||||||||||
usa_0007|JPM|20090731|20090715|20090715||||38.65|48076894|2.2251||151993.9426||||
usa_0007|JPM|20090804|20090801|20090801|1.7981||||||2.089||47.869|||
usa_0007|JPM|20090805|20090801|20090801||1.1206||||||||||
usa_0007|JPM|20090814|20090801|20090801|||||46314013|||||||
usa_0007|JPM|20090818|20090815|20090815|1.8647||||||2.0144||49.6429|||
usa_0007|JPM|20090819|20090815|20090815||1.1107||||||||||
usa_0007|JPM|20090831|20090815|20090815||||43.46|44352497|1.9788||170909.6182||||
usa_0007|JPM|20090901|20090901|20090901|1.8634||||||2.0158||49.6071|||
usa_0007|JPM|20090902|20090901|20090901||1.096||||||||||
usa_0007|JPM|20090915|20090901|20090901|1.9314||||43446021||1.9449||51.4167|||
usa_0007|JPM|20090916|20090915|20090915||1.1976||||||||||
usa_0007|JPM|20090922|20090915|20090915|||||||1.8076||55.3214|||
usa_0007|JPM|20090929|20090915|20090915|2.0069|||||||||||
usa_0007|JPM|20090930|20090915|20090915||1.12||43.82|39938029|1.9626||172595.9856||||
usa_0007|JPM|20091006|20091001|20091001|||||||3.4959||28.6051|||
usa_0007|JPM|20091013|20091001|20091001|1.8475|||||||||||
usa_0007|JPM|20091014|20091001|20091001||1.2054||||||||||
usa_0007|JPM|20091015|20091001|20091001|||||39394118|||||||
usa_0007|JPM|20091020|20091015|20091015|||||||3.4108||29.3185|||
usa_0007|JPM|20091027|20091015|20091015|1.7763|||||||||||
usa_0007|JPM|20091028|20091015|20091015||1.0909||||||||||
usa_0007|JPM|20091030|20091015|20091015||||41.77|37679029|1.2689||164521.5499||||
usa_0007|JPM|20091103|20091101|20091101|||||||3.6768||27.1975|||
usa_0007|JPM|20091110|20091101|20091101|1.7872|||||||||||
usa_0007|JPM|20091111|20091101|20091101||1.1333||||||||||
usa_0007|JPM|20091113|20091101|20091101|||||32032969|||||||
usa_0007|JPM|20091117|20091115|20091115|||||||3.6376||27.4904|||
usa_0007|JPM|20091124|20091115|20091115|1.7188|||||||||||
usa_0007|JPM|20091125|20091115|20091115||1.0781||||||||||
usa_0007|JPM|20091130|20091115|20091115||||42.49|31966036|1.2474||167438.3927||||
usa_0007|JPM|20091201|20091201|20091201|||||||3.7186||26.8917|||
usa_0007|JPM|20091208|20091201|20091201|1.6675|||||||||||
usa_0007|JPM|20091209|20091201|20091201||1.0533||||||||||
usa_0007|JPM|20091215|20091201|20091201|||||32569924||3.8424||26.0255|||
usa_0007|JPM|20091222|20091215|20091215|1.697|||||||||||
usa_0007|JPM|20091223|20091215|20091215||1.0628||||||||||
usa_0007|JPM|20091229|20091215|20091215|||||||3.784||26.4268|||
usa_0007|JPM|20091231|20091215|20091215||||41.67|30053302|1.2719||164261.4357||||
usa_0007|JPM|20100105|20100101|20100101|1.6873||0.3071|||||||||
usa_0007|JPM|20100106|20100101|20100101||1.1012||||||||||
usa_0007|JPM|20100112|20100101|20100101|||||||5.1506||19.4152|||
usa_0007|JPM|20100115|20100101|20100101|||||26780568|||||||
usa_0007|JPM|20100119|20100115|20100115|1.6719||0.3043|||||||||
usa_0007|JPM|20100120|20100115|20100115||1.0882||||||||||
usa_0007|JPM|20100126|20100115|20100115|||||||5.8273||17.1607|||
usa_0007|JPM|20100129|20100115|20100115||||38.94|25306607|0.5136||153499.8874||||
usa_0007|JPM|20100202|20100201|20100201|1.5664||0.2851|||||||||
usa_0007|JPM|20100203|20100201|20100201||1.0182||||||||||
usa_0007|JPM|20100209|20100201|20100201|||||||5.8349||17.1384|||
usa_0007|JPM|20100212|20100201|20100201|||||26206673|||||||
usa_0007|JPM|20100216|20100215|20100215|1.5479||0.2817|||||||||
usa_0007|JPM|20100217|20100215|20100215||1.0119||||||||||
usa_0007|JPM|20100223|20100215|20100215|||||||5.6169||17.8036|||
usa_0007|JPM|20100226|20100215|20100215||||41.97|25746009|0.4765||166747.2591||||
usa_0007|JPM|20100302|20100301|20100301|1.6077||0.2926|||||||||
usa_0007|JPM|20100303|20100301|20100301||1.0495||||||||||
usa_0007|JPM|20100309|20100301|20100301|||||||5.2805||18.9375|||
usa_0007|JPM|20100315|20100301|20100301|||||26449001|||||||
usa_0007|JPM|20100316|20100315|20100315|1.6703||0.304|||||||||
usa_0007|JPM|20100317|20100315|20100315||1.1066||||||||||
usa_0007|JPM|20100323|20100315|20100315|||||||5.0247||19.9018|||
usa_0007|JPM|20100330|20100315|20100315|1.7221||0.3134|||||||||
usa_0007|JPM|20100331|20100315|20100315||1.1362||44.75|30401335|0.4469||177897.2034||||
usa_0007|JPM|20100406|20100401|20100401|||||||5.6283||17.7674|||
usa_0007|JPM|20100413|20100401|20100401|1.7527||0.1301|||||||||
usa_0007|JPM|20100414|20100401|20100401||1.2119||||||||||
usa_0007|JPM|20100415|20100401|20100401|||||27886560|||||||
usa_0007|JPM|20100420|20100415|20100415|||||||5.6234||17.7829|||
usa_0007|JPM|20100427|20100415|20100415|1.6205||0.1203|||||||||
usa_0007|JPM|20100428|20100415|20100415||1.1035||||||||||
usa_0007|JPM|20100430|20100415|20100415||||42.58|28572607|0.4697||169412.7905||||
usa_0007|JPM|20100504|20100501|20100501|||||||6.0749||16.4612|||
usa_0007|JPM|20100511|20100501|20100501|1.5876||0.1178|||||||||
usa_0007|JPM|20100512|20100501|20100501||1.0594||||||||||
usa_0007|JPM|20100514|20100501|20100501|||||28177726|||||||
usa_0007|JPM|20100518|20100515|20100515|||||||6.612||15.124|||
usa_0007|JPM|20100525|20100515|20100515|1.4879||0.1104|||||||||
usa_0007|JPM|20100526|20100515|20100515||0.9855||||||||||
usa_0007|JPM|20100528|20100515|20100515||||39.58|30157839|0.5053||157476.7085||||
usa_0007|JPM|20100601|20100601|20100601|||||||6.6943||14.938|||
usa_0007|JPM|20100608|20100601|20100601|1.4436||0.1071|||||||||
usa_0007|JPM|20100609|20100601|20100601||0.9433||||||||||
usa_0007|JPM|20100615|20100601|20100601|||||34733270||6.7451||14.8256|||
usa_0007|JPM|20100622|20100615|20100615|1.4646||0.1087|||||||||
usa_0007|JPM|20100623|20100615|20100615||0.9883||||||||||
usa_0007|JPM|20100629|20100615|20100615|||||||6.9617||14.3643|||
usa_0007|JPM|20100630|20100615|20100615||||36.61|32040746|0.5463||145554.4444||||
usa_0007|JPM|20100706|20100701|20100701|1.4113||0.0353|||||||||
usa_0007|JPM|20100707|20100701|20100701||0.9307||||||||||
usa_0007|JPM|20100713|20100701|20100701|||||||8.3745||11.941|||
usa_0007|JPM|20100715|20100701|20100701|||||32184541|||||||
usa_0007|JPM|20100720|20100715|20100715|1.5395||0.0385|||||||||
usa_0007|JPM|20100721|20100715|20100715||0.9373||||||||||
usa_0007|JPM|20100727|20100715|20100715|||||||8.3313||12.003|||
usa_0007|JPM|20100730|20100715|20100715||||40.28|33182113|0.4965||160145.6711||||
usa_0007|JPM|20100803|20100801|20100801|1.5958||0.0399|||||||||
usa_0007|JPM|20100804|20100801|20100801||1.0046||||||||||
usa_0007|JPM|20100810|20100801|20100801|||||||8.6546||11.5546|||
usa_0007|JPM|20100813|20100801|20100801|||||26531965|||||||
usa_0007|JPM|20100817|20100815|20100815|1.456||0.0364|||||||||
usa_0007|JPM|20100818|20100815|20100815||0.9219||||||||||
usa_0007|JPM|20100824|20100815|20100815|||||||9.3621||10.6814|||
usa_0007|JPM|20100831|20100815|20100815|1.4125||0.0353|36.36|39315604|0.5501||144173.4867||||
usa_0007|JPM|20100901|20100901|20100901||0.9182||||||||||
usa_0007|JPM|20100907|20100901|20100901|||||||8.8558||11.292|||
usa_0007|JPM|20100914|20100901|20100901|1.5818||0.0396|||||||||
usa_0007|JPM|20100915|20100901|20100901||0.9971|||43657076|||||||
usa_0007|JPM|20100921|20100915|20100915|||||||8.3518||11.9735|||
usa_0007|JPM|20100928|20100915|20100915|1.5131||0.0378|||||||||
usa_0007|JPM|20100929|20100915|20100915||0.9346||||||||||
usa_0007|JPM|20100930|20100915|20100915||||38.06|41784921|0.5255||149417.7825||||
usa_0007|JPM|20101005|20101001|20101001|||||||9.0313||11.0726|||
usa_0007|JPM|20101012|20101001|20101001|1.6144||0.0881|||||||||
usa_0007|JPM|20101013|20101001|20101001||0.9597||||||||||
usa_0007|JPM|20101015|20101001|20101001|||||39947112|||||||
usa_0007|JPM|20101019|20101015|20101015|||||||9.4985||10.5279|||
usa_0007|JPM|20101026|20101015|20101015|1.4866||0.0812|||||||||
usa_0007|JPM|20101027|20101015|20101015||0.9043||||||||||
usa_0007|JPM|20101029|20101015|20101015||||37.63|38761268|0.5315||147729.6678||||
usa_0007|JPM|20101102|20101101|20101101|||||||9.6861||10.324|||
usa_0007|JPM|20101109|20101101|20101101|1.5944||0.0871|||||||||
usa_0007|JPM|20101110|20101101|20101101||0.9744||||||||||
usa_0007|JPM|20101115|20101101|20101101|||||39053761|||||||
usa_0007|JPM|20101116|20101115|20101115|||||||9.0381||11.0642|||
usa_0007|JPM|20101123|20101115|20101115|1.5037||0.0821|||||||||
usa_0007|JPM|20101124|20101115|20101115||0.9154||||||||||
usa_0007|JPM|20101130|20101115|20101115||||37.4|37286916|0.5348|9.5722|146203.3844|10.4469|||
usa_0007|JPM|20101207|20101201|20101201|1.5685||0.0856|||||||||
usa_0007|JPM|20101208|20101201|20101201||0.9657||||||||||
usa_0007|JPM|20101214|20101201|20101201|||||||8.7767||11.3939|||
usa_0007|JPM|20101215|20101201|20101201|||||39059074|||||||
usa_0007|JPM|20101221|20101215|20101215|1.6384||0.0895|||||||||
usa_0007|JPM|20101222|20101215|20101215||1.0113||||||||||
usa_0007|JPM|20101228|20101215|20101215|||||||8.4018||11.9022|||
usa_0007|JPM|20101231|20101215|20101215||||42.42|36030222|0.4715||165874.6757||||
usa_0007|JPM|20110104|20110101|20110101|1.7101||0.1452|||||||||
usa_0007|JPM|20110105|20110101|20110101||1.0385||||||||||
usa_0007|JPM|20110111|20110101|20110101|||||||9.0826||11.0101|||
usa_0007|JPM|20110114|20110101|20110101|||||35146663|||||||
usa_0007|JPM|20110118|20110115|20110115|1.733||0.1472|||||||||
usa_0007|JPM|20110119|20110115|20110115||1.0155||||||||||
usa_0007|JPM|20110125|20110115|20110115|||||||8.8255||11.3308|||
usa_0007|JPM|20110131|20110115|20110115||||44.94|33881523|0.445||179018.9349||||
usa_0007|JPM|20110201|20110201|20110201|1.7787||0.151|||||||||
usa_0007|JPM|20110202|20110201|20110201||1.0757||||||||||
usa_0007|JPM|20110208|20110201|20110201|||||||8.6576||11.5505|||
usa_0007|JPM|20110215|20110201|20110201|1.8132||0.154||25317500|||||||
usa_0007|JPM|20110216|20110215|20110215||1.1347||||||||||
usa_0007|JPM|20110218|20110215|20110215||||||0.4167||||||
usa_0007|JPM|20110222|20110215|20110215|||||||8.6068||11.6187|||
usa_0007|JPM|20110228|20110215|20110215||||46.69|27440606|0.4284||185990.0772||||
usa_0007|JPM|20110301|20110301|20110301|1.7659||0.15|||||||||
usa_0007|JPM|20110302|20110301|20110301||1.07||||||||||
usa_0007|JPM|20110308|20110301|20110301|||||||8.5345||11.7172|||
usa_0007|JPM|20110315|20110301|20110301|1.7276||0.1467||27311988|||||||
usa_0007|JPM|20110316|20110315|20110315||1.0369||||||||||
usa_0007|JPM|20110322|20110315|20110315|||||||8.709||11.4823|||
usa_0007|JPM|20110329|20110315|20110315|1.7822||0.1513|||||||||
usa_0007|JPM|20110330|20110315|20110315||1.1007||||||||||
usa_0007|JPM|20110331|20110315|20110315||||46.1|28245222|0.4338||183783.4356||||
usa_0007|JPM|20110405|20110401|20110401|||||||9.6608||10.3511|||
usa_0007|JPM|20110412|20110401|20110401|1.8526||0.1393|||||||||
usa_0007|JPM|20110413|20110401|20110401||1.067||||||||||
usa_0007|JPM|20110415|20110401|20110401|||||30231725|||||||
usa_0007|JPM|20110419|20110415|20110415|||||||10.0784||9.9222|||
usa_0007|JPM|20110426|20110415|20110415|1.7922||0.1347|||||||||
usa_0007|JPM|20110427|20110415|20110415||1.0497||||||||||
usa_0007|JPM|20110429|20110415|20110415||||45.63|33227502|0.8766||181909.7216||||
usa_0007|JPM|20110503|20110501|20110501|||||||9.7997||10.2044|||
usa_0007|JPM|20110510|20110501|20110501|1.7938||0.1349|||||||||
usa_0007|JPM|20110511|20110501|20110501||1.0171||||||||||
usa_0007|JPM|20110513|20110501|20110501|||||35241949|||||||
usa_0007|JPM|20110517|20110515|20110515|||||||10.2716||9.7356|||
usa_0007|JPM|20110524|20110515|20110515|1.6818||0.1264|||||||||
usa_0007|JPM|20110525|20110515|20110515||0.972||||||||||
usa_0007|JPM|20110531|20110515|20110515||||43.24|29556056|0.9251|10.407|171822.1308|9.6089|||
usa_0007|JPM|20110607|20110601|20110601|1.6174||0.1216|||||||||
usa_0007|JPM|20110608|20110601|20110601||0.9288||||||||||
usa_0007|JPM|20110614|20110601|20110601|||||||10.816||9.2456|||
usa_0007|JPM|20110615|20110601|20110601|||||34122723|||||||
usa_0007|JPM|20110621|20110615|20110615|1.625||0.1222|||||||||
usa_0007|JPM|20110622|20110615|20110615||0.9357||||||||||
usa_0007|JPM|20110628|20110615|20110615|||||||11.3809||8.7867|||
usa_0007|JPM|20110630|20110615|20110615||||40.94|28933526|0.977||160083.4406||||
usa_0007|JPM|20110705|20110701|20110701|1.6007||0.2304|||||||||
usa_0007|JPM|20110706|20110701|20110701||0.9059||||||||||
usa_0007|JPM|20110712|20110701|20110701|||||||11.8812||8.4167|||
usa_0007|JPM|20110715|20110701|20110701|||||28757295|||||||
usa_0007|JPM|20110719|20110715|20110715|1.5757||0.2268|||||||||
usa_0007|JPM|20110720|20110715|20110715||0.9148||||||||||
usa_0007|JPM|20110726|20110715|20110715|||||||11.2934||8.8547|||
usa_0007|JPM|20110729|20110715|20110715||||40.45|33557871|1.4833||158167.4444||||
usa_0007|JPM|20110802|20110801|20110801|1.5542||0.2237|||||||||
usa_0007|JPM|20110803|20110801|20110801||0.8886||||||||||
usa_0007|JPM|20110809|20110801|20110801|||||||12.8571||7.7778|||
usa_0007|JPM|20110815|20110801|20110801|||||46382251|||||||
usa_0007|JPM|20110816|20110815|20110815|1.4056||0.2023|||||||||
usa_0007|JPM|20110817|20110815|20110815||0.8144||||||||||
usa_0007|JPM|20110823|20110815|20110815|||||||13.456||7.4316|||
usa_0007|JPM|20110830|20110815|20110815|1.4458||0.2081|||||||||
usa_0007|JPM|20110831|20110815|20110815||0.8365||37.56|52709976|1.5974||146448.318||||
usa_0007|JPM|20110906|20110901|20110901|||||||13.9952||7.1453|||
usa_0007|JPM|20110913|20110901|20110901|1.2675||0.1824|||||||||
usa_0007|JPM|20110914|20110901|20110901||0.7305||||||||||
usa_0007|JPM|20110915|20110901|20110901|||||56431277|||||||
usa_0007|JPM|20110920|20110915|20110915|||||||14.5116||6.891|||
usa_0007|JPM|20110927|20110915|20110915|1.2316||0.1773|||||||||
usa_0007|JPM|20110928|20110915|20110915||0.6786||||||||||
usa_0007|JPM|20110930|20110915|20110915||||30.12|46253574|1.992||114422.2807||||
usa_0007|JPM|20111004|20111001|20111001|||||||15.499||6.452|||
usa_0007|JPM|20111011|20111001|20111001|1.2529||0.2221|||||||||
usa_0007|JPM|20111012|20111001|20111001||0.7228||||||||||
usa_0007|JPM|20111014|20111001|20111001|||||45400164|||||||
usa_0007|JPM|20111018|20111015|20111015|||||||14.2683||7.0085|||
usa_0007|JPM|20111025|20111015|20111015|1.2991||0.2303|||||||||
usa_0007|JPM|20111026|20111015|20111015||0.7442||||||||||
usa_0007|JPM|20111031|20111015|20111015||||34.76|47834244|2.3015||132079.8557||||
usa_0007|JPM|20111101|20111101|20111101|||||||14.3381||6.9744|||
usa_0007|JPM|20111108|20111101|20111101|1.3584||0.2408|||||||||
usa_0007|JPM|20111109|20111101|20111101||0.7086||||||||||
usa_0007|JPM|20111115|20111101|20111101|||||41464544||14.3425||6.9723|||
usa_0007|JPM|20111122|20111115|20111115|1.1408||0.2022|||||||||
usa_0007|JPM|20111123|20111115|20111115||0.618||||||||||
usa_0007|JPM|20111129|20111115|20111115|||||||16.4216||6.0896|||
usa_0007|JPM|20111130|20111115|20111115||||30.97|38526401|2.5831||117678.7437||||
usa_0007|JPM|20111206|20111201|20111201|1.289||0.2285|||||||||
usa_0007|JPM|20111207|20111201|20111201||0.7404||||||||||
usa_0007|JPM|20111213|20111201|20111201|||||||14.9888||6.6716|||
usa_0007|JPM|20111215|20111201|20111201|||||35437910|||||||
usa_0007|JPM|20111220|20111215|20111215|1.2494||0.2215|||||||||
usa_0007|JPM|20111221|20111215|20111215||0.7038||||||||||
usa_0007|JPM|20111227|20111215|20111215|||||||14.1992||7.0426|||
usa_0007|JPM|20111230|20111215|20111215||||33.25|33426569|2.406||126342.2095||||
usa_0007|JPM|20120103|20120101|20120101|1.4103||0.6076|||||||||
usa_0007|JPM|20120104|20120101|20120101||0.7501||||||||||
usa_0007|JPM|20120110|20120101|20120101|||||||12.3994||8.0649|||
usa_0007|JPM|20120113|20120101|20120101|||||40619899|||||||
usa_0007|JPM|20120117|20120115|20120115|1.4075||0.6064|||||||||
usa_0007|JPM|20120118|20120115|20120115||0.7843||||||||||
usa_0007|JPM|20120124|20120115|20120115|||||||11.8694||8.4251|||
usa_0007|JPM|20120131|20120115|20120115|1.5039||0.6479|37.3|34023037|2.681||142387.5429||||
usa_0007|JPM|20120201|20120201|20120201||0.8166||||||||||
usa_0007|JPM|20120207|20120201|20120201|||||||11.8035||8.472|||
usa_0007|JPM|20120214|20120201|20120201|1.5289||0.6587|||||||||
usa_0007|JPM|20120215|20120201|20120201||0.8122|||28034303|||||||
usa_0007|JPM|20120221|20120215|20120215|||||||11.6225||8.604|||
usa_0007|JPM|20120228|20120215|20120215|1.5809||0.6811|||||||||
usa_0007|JPM|20120229|20120215|20120215||0.8522||39.24|31470171|2.5484||149793.2221||||
usa_0007|JPM|20120306|20120301|20120301|||||||11.3683||8.7964|||
usa_0007|JPM|20120313|20120301|20120301|1.7494||0.7537|||||||||
usa_0007|JPM|20120314|20120301|20120301||0.9465||||||||||
usa_0007|JPM|20120315|20120301|20120301|||||32573235|||||||
usa_0007|JPM|20120320|20120315|20120315|||||||9.8502||10.1521|||
usa_0007|JPM|20120327|20120315|20120315|1.8502||0.7971|||||||||
usa_0007|JPM|20120328|20120315|20120315||1.0062||||||||||
usa_0007|JPM|20120330|20120315|20120315||||45.98|38950250|2.1749||175758.619||||
usa_0007|JPM|20120403|20120401|20120401|||||||9.6433||10.3699|||
usa_0007|JPM|20120410|20120401|20120401|1.6976|||||||||||
usa_0007|JPM|20120411|20120401|20120401||0.9246||||||||||
usa_0007|JPM|20120413|20120401|20120401|||||28264796|||||||
usa_0007|JPM|20120417|20120415|20120415|||||||9.9772||10.0228|||
usa_0007|JPM|20120424|20120415|20120415|1.7102|||||||||||
usa_0007|JPM|20120425|20120415|20120415||0.9067||||||||||
usa_0007|JPM|20120430|20120415|20120415||||42.98|28456078|2.443||163610.5262||||
usa_0007|JPM|20120501|20120501|20120501|||||||10.0023||9.9977|||
usa_0007|JPM|20120508|20120501|20120501|1.6352|||||||||||
usa_0007|JPM|20120509|20120501|20120501||0.8504||||||||||
usa_0007|JPM|20120515|20120501|20120501|||||28505984||12.0861||8.274|||
usa_0007|JPM|20120522|20120515|20120515|1.3439|||||||||||
usa_0007|JPM|20120523|20120515|20120515||0.7116||||||||||
usa_0007|JPM|20120529|20120515|20120515|||||||13.0241||7.6781|||
usa_0007|JPM|20120531|20120515|20120515||||33.15|41715292|3.1674||126190.9945||||
usa_0007|JPM|20120605|20120601|20120601|1.2641|||||||||||
usa_0007|JPM|20120606|20120601|20120601||0.692||||||||||
usa_0007|JPM|20120612|20120601|20120601|||||||12.9701||7.71|||
usa_0007|JPM|20120615|20120601|20120601|||||47135438|||||||
usa_0007|JPM|20120619|20120615|20120615|1.3981|||||||||||
usa_0007|JPM|20120620|20120615|20120615||0.7627||||||||||
usa_0007|JPM|20120626|20120615|20120615|||||||12.2655||8.153|||
usa_0007|JPM|20120629|20120615|20120615||||35.73|46073341|2.9387||136012.194||||
usa_0007|JPM|20120703|20120701|20120701|1.472|||||||||||
usa_0007|JPM|20120705|20120701|20120701||0.7103||||||||||
usa_0007|JPM|20120710|20120701|20120701|||||||12.6131||7.9282|||
usa_0007|JPM|20120713|20120701|20120701|||||43284322|||||||
usa_0007|JPM|20120717|20120715|20120715|1.4355|||||||||||
usa_0007|JPM|20120719|20120715|20120715||0.712||||||||||
usa_0007|JPM|20120724|20120715|20120715|||||||12.4388||8.0394|||
usa_0007|JPM|20120731|20120715|20120715|1.4769|||36|43078606|3.0556||136755.1332||||
usa_0007|JPM|20120802|20120801|20120801||0.727||||||||||
usa_0007|JPM|20120807|20120801|20120801|||||||11.6725||8.5671|||
usa_0007|JPM|20120814|20120801|20120801|1.522|||||||||||
usa_0007|JPM|20120815|20120801|20120801|||||42136602|||||||
usa_0007|JPM|20120816|20120815|20120815||0.7669||||||||||
usa_0007|JPM|20120821|20120815|20120815|||||||11.3565||8.8056|||
usa_0007|JPM|20120828|20120815|20120815|1.5233|||||||||||
usa_0007|JPM|20120830|20120815|20120815||0.7628||||||||||
usa_0007|JPM|20120831|20120815|20120815||||37.14|39502457|2.9618||141085.7124||||
usa_0007|JPM|20120904|20120901|20120901|||||||11.6725||8.5671|||
usa_0007|JPM|20120911|20120901|20120901|1.6246|||||||||||
usa_0007|JPM|20120913|20120901|20120901||0.8558||||||||||
usa_0007|JPM|20120914|20120901|20120901|||||43687822|||||||
usa_0007|JPM|20120918|20120915|20120915|||||||10.4702||9.5509|||
usa_0007|JPM|20120925|20120915|20120915|1.6636|||||||||||
usa_0007|JPM|20120927|20120915|20120915||0.8409||||||||||
usa_0007|JPM|20120928|20120915|20120915||||40.48|46236969|2.7174||153773.5498||||
usa_0007|JPM|20121002|20121001|20121001|||||||11.4858||8.7064|||
usa_0007|JPM|20121009|20121001|20121001|1.6665||41.292|||||||||
usa_0007|JPM|20121011|20121001|20121001||0.8391||||||||||
usa_0007|JPM|20121015|20121001|20121001|||||45889003|||||||
usa_0007|JPM|20121016|20121015|20121015|||||||10.9736||9.1128|||
usa_0007|JPM|20121023|20121015|20121015|1.6645||41.2421|||||||||
usa_0007|JPM|20121025|20121015|20121015||0.8305||||||||||
usa_0007|JPM|20121031|20121015|20121015||||41.68|46018717|2.7591|11.2764|158442.4187|8.8681|||
usa_0007|JPM|20121106|20121101|20121101|1.7269||42.7888|||||||||
usa_0007|JPM|20121108|20121101|20121101||0.8056||||||||||
usa_0007|JPM|20121114|20121101|20121101|||||||11.9623||8.3596|||
usa_0007|JPM|20121115|20121101|20121101|||||50050581|||||||
usa_0007|JPM|20121120|20121115|20121115|1.6391||40.6134|||||||||
usa_0007|JPM|20121123|20121115|20121115||0.8194||||||||||
usa_0007|JPM|20121128|20121115|20121115|||||||11.5111||8.6872|||
usa_0007|JPM|20121130|20121115|20121115||||41.08|46675618|2.7994||156161.5777||||
usa_0007|JPM|20121204|20121201|20121201|1.6339||40.4837|||||||||
usa_0007|JPM|20121207|20121201|20121201||0.8487||||||||||
usa_0007|JPM|20121212|20121201|20121201|||||||10.989||9.1|||
usa_0007|JPM|20121214|20121201|20121201|||||43570583|||||||
usa_0007|JPM|20121218|20121215|20121215|1.7668||43.7767|||||||||
usa_0007|JPM|20121220|20121215|20121215|||44.4353|||||||||
usa_0007|JPM|20121221|20121215|20121215||0.8774||||||||||
usa_0007|JPM|20121226|20121215|20121215|||||||10.6915||9.3532|||
usa_0007|JPM|20121231|20121215|20121215||||43.9691|40896766|2.6155||167256.3585||||
usa_0007|JPM|20130102|20130101|20130101|1.7592|||||||||||
usa_0007|JPM|20130103|20130101|20130101|||0.5332|||||||||
usa_0007|JPM|20130104|20130101|20130101||0.8848||||||||||
usa_0007|JPM|20130109|20130101|20130101|||||||11.4141||8.7611|||
usa_0007|JPM|20130115|20130101|20130101|||||41631913|||||||
usa_0007|JPM|20130116|20130115|20130115|1.8443|||||||||||
usa_0007|JPM|20130117|20130115|20130115|||0.5555|||||||||
usa_0007|JPM|20130118|20130115|20130115||0.9063||||||||||
usa_0007|JPM|20130123|20130115|20130115|||||||11.2265||8.9075|||
usa_0007|JPM|20130130|20130115|20130115|1.8565|||||||||||
usa_0007|JPM|20130131|20130115|20130115|||0.5628|47.05|42380807|2.5505||180082.3176||||
usa_0007|JPM|20130201|20130201|20130201||0.9391||||||||||
usa_0007|JPM|20130206|20130201|20130201|||||||10.6768||9.3661|||
usa_0007|JPM|20130213|20130201|20130201|1.9176|||||||||||
usa_0007|JPM|20130214|20130201|20130201|||0.5888|||||||||
usa_0007|JPM|20130215|20130201|20130201||0.9594|||44625545|||||||
usa_0007|JPM|20130220|20130215|20130215|||||||10.6768||9.3661|||
usa_0007|JPM|20130227|20130215|20130215|1.9412|||||||||||
usa_0007|JPM|20130228|20130215|20130215|||0.5852|48.92|45263395|2.453||187239.6807||||
usa_0007|JPM|20130301|20130301|20130301||0.96||||||||||
usa_0007|JPM|20130306|20130301|20130301|||||||10.3738||9.6397|||
usa_0007|JPM|20130313|20130301|20130301|1.9759|||||||||||
usa_0007|JPM|20130314|20130301|20130301|||0.6101|||||||||
usa_0007|JPM|20130315|20130301|20130301||0.9817|||44664075|||||||
usa_0007|JPM|20130320|20130315|20130315|||||||10.566||9.4644|||
usa_0007|JPM|20130327|20130315|20130315|1.8817|||||||||||
usa_0007|JPM|20130328|20130315|20130315|||0.5677|47.46|39477201|2.5284||180085.6126||||
usa_0007|JPM|20130331|20130315|20130315||||||||||||
usa_0007|JPM|20130403|20130401|20130401|||||||11.9317||8.381|||
usa_0007|JPM|20130410|20130401|20130401|1.9606|||||||||||
usa_0007|JPM|20130411|20130401|20130401|||0.3193|||||||||
usa_0007|JPM|20130415|20130401|20130401||0.9215|||39601279|||||||
usa_0007|JPM|20130417|20130415|20130415|||||||11.947||8.3703|||
usa_0007|JPM|20130424|20130415|20130415|1.9395|||||||||||
usa_0007|JPM|20130425|20130415|20130415|||0.3173|||||||||
usa_0007|JPM|20130429|20130415|20130415||0.9405||||||||||
usa_0007|JPM|20130430|20130415|20130415||||49.01|46374143|2.4485||185241.9208||||
usa_0007|JPM|20130501|20130501|20130501|||||||11.6434||8.5886|||
usa_0007|JPM|20130508|20130501|20130501|1.9809|||||||||||
usa_0007|JPM|20130509|20130501|20130501|||0.3176|||||||||
usa_0007|JPM|20130513|20130501|20130501||0.9524||||||||||
usa_0007|JPM|20130515|20130501|20130501|||||44368615||10.9415||9.1395|||
usa_0007|JPM|20130522|20130515|20130515|2.1349|||||||||||
usa_0007|JPM|20130523|20130515|20130515|||0.3455|||||||||
usa_0007|JPM|20130528|20130515|20130515||1.0469||||||||||
usa_0007|JPM|20130529|20130515|20130515|||||||10.225||9.78|||
usa_0007|JPM|20130531|20130515|20130515||||54.59|47339933|2.1982||206332.5128||||
usa_0007|JPM|20130605|20130601|20130601|2.111|||||||||||
usa_0007|JPM|20130606|20130601|20130601|||0.3464|||||||||
usa_0007|JPM|20130611|20130601|20130601||1.0256||||||||||
usa_0007|JPM|20130612|20130601|20130601|||||||10.5115||9.5134|||
usa_0007|JPM|20130614|20130601|20130601|||||44150834|||||||
usa_0007|JPM|20130619|20130615|20130615|2.1317|||||||||||
usa_0007|JPM|20130620|20130615|20130615|||0.3398|||||||||
usa_0007|JPM|20130625|20130615|20130615||0.9986||||||||||
usa_0007|JPM|20130626|20130615|20130615|||||||10.6476||9.3918|||
usa_0007|JPM|20130628|20130615|20130615||||52.79|40220122|2.2732||199529.096||||
usa_0007|JPM|20130703|20130701|20130701|2.0356|||||||||||
usa_0007|JPM|20130705|20130701|20130701|||0.235|||||||||
usa_0007|JPM|20130709|20130701|20130701||1.046||||||||||
usa_0007|JPM|20130710|20130701|20130701|||||||10.9064||9.1689|||
usa_0007|JPM|20130715|20130701|20130701|||||41663664|||||||
usa_0007|JPM|20130717|20130715|20130715|2.1321|||||||||||
usa_0007|JPM|20130719|20130715|20130715|||0.2444|||||||||
usa_0007|JPM|20130723|20130715|20130715||1.0799||||||||||
usa_0007|JPM|20130724|20130715|20130715|||||||10.5598||9.4699|||
usa_0007|JPM|20130731|20130715|20130715|2.1498|||55.73|39744967|2.2968||209778.7545||||
usa_0007|JPM|20130802|20130801|20130801|||0.2458|||||||||
usa_0007|JPM|20130806|20130801|20130801||1.0561||||||||||
usa_0007|JPM|20130807|20130801|20130801|||||||10.8137||9.2475|||
usa_0007|JPM|20130814|20130801|20130801|2.0889|||||||||||
usa_0007|JPM|20130815|20130801|20130801|||||37465038|||||||
usa_0007|JPM|20130816|20130815|20130815|||0.2319|||||||||
usa_0007|JPM|20130820|20130815|20130815||0.992||||||||||
usa_0007|JPM|20130821|20130815|20130815|||||||11.5824||8.6338|||
usa_0007|JPM|20130828|20130815|20130815|1.9511|||||||||||
usa_0007|JPM|20130830|20130815|20130815|||0.2199|50.53|41311853|2.5331||190204.9249||||
usa_0007|JPM|20130903|20130901|20130901||0.9731||||||||||
usa_0007|JPM|20130904|20130901|20130901|||||||11.5288||8.6739|||
usa_0007|JPM|20130911|20130901|20130901|2.0545|||||||||||
usa_0007|JPM|20130913|20130901|20130901|||0.2289||46154404|||||||
usa_0007|JPM|20130917|20130915|20130915||1.0104||||||||||
usa_0007|JPM|20130918|20130915|20130915|||||||11.1964||8.9314|||
usa_0007|JPM|20130925|20130915|20130915|1.9943|||||||||||
usa_0007|JPM|20130927|20130915|20130915|||0.2273|||||||||
usa_0007|JPM|20130930|20130915|20130915||||51.69|47449846|2.4763||194312.4949||||
usa_0007|JPM|20131001|20131001|20131001||0.9991||||||||||
usa_0007|JPM|20131002|20131001|20131001|||||||8.4661||11.8118|||
usa_0007|JPM|20131009|20131001|20131001|1.9925|||||||||||
usa_0007|JPM|20131011|20131001|20131001||||||||||||
usa_0007|JPM|20131015|20131001|20131001||1.0058|||43009202|||||||
usa_0007|JPM|20131016|20131015|20131015|||||||8.1667||12.2449|||
usa_0007|JPM|20131023|20131015|20131015|2.071|||||||||||
usa_0007|JPM|20131025|20131015|20131015||||||||||||
usa_0007|JPM|20131029|20131015|20131015||1.0139||||||||||
usa_0007|JPM|20131030|20131015|20131015|||||||8.384||11.9274|||
usa_0007|JPM|20131031|20131015|20131015||||51.54|39122537|2.6387||193748.6165||||
usa_0007|JPM|20131106|20131101|20131101|2.0455|||||||||||
usa_0007|JPM|20131108|20131101|20131101||||||||||||
usa_0007|JPM|20131112|20131101|20131101||1.0377||||||||||
usa_0007|JPM|20131113|20131101|20131101|||||||8.1455||12.2766|||
usa_0007|JPM|20131115|20131101|20131101|||||43548828|||||||
usa_0007|JPM|20131120|20131115|20131115|2.2025|||||||||||
usa_0007|JPM|20131122|20131115|20131115||||||||||||
usa_0007|JPM|20131126|20131115|20131115||1.0992||||||||||
usa_0007|JPM|20131127|20131115|20131115|||||||7.6722||13.034|||
usa_0007|JPM|20131129|20131115|20131115||||57.22|49359370|2.3768||215100.8117||||
usa_0007|JPM|20131204|20131201|20131201|2.2453|||||||||||
usa_0007|JPM|20131206|20131201|20131201||||||||||||
usa_0007|JPM|20131210|20131201|20131201||1.0902||||||||||
usa_0007|JPM|20131211|20131201|20131201|||||||7.8652||12.7143|||
usa_0007|JPM|20131213|20131201|20131201|||||45105592|||||||
usa_0007|JPM|20131218|20131215|20131215|2.2473|||||||||||
usa_0007|JPM|20131220|20131215|20131215||||||||||||
usa_0007|JPM|20131224|20131215|20131215||1.12||||||||||
usa_0007|JPM|20131226|20131215|20131215|||||||7.5773||13.1973|||
usa_0007|JPM|20131231|20131215|20131215||||58.48|46917383|2.3256||219657.2134||||
usa_0007|JPM|20140102|20140101|20140101|2.2756|||||||||||
usa_0007|JPM|20140103|20140101|20140101||||||||||||
usa_0007|JPM|20140107|20140101|20140101||1.0952||||||||||
usa_0007|JPM|20140109|20140101|20140101|||||||7.3519||13.6019|||
usa_0007|JPM|20140115|20140101|20140101|||||38611733|||||||
usa_0007|JPM|20140116|20140115|20140115|2.3061|||||||||||
usa_0007|JPM|20140117|20140115|20140115||||||||||||
usa_0007|JPM|20140121|20140115|20140115||1.0924||||||||||
usa_0007|JPM|20140123|20140115|20140115|||||||7.6501||13.0718|||
usa_0007|JPM|20140130|20140115|20140115|2.1892|||||||||||
usa_0007|JPM|20140131|20140115|20140115||||55.36|38314832|2.6012||209638.6486||||
usa_0007|JPM|20140204|20140201|20140201||1.0403||||||||||
usa_0007|JPM|20140206|20140201|20140201|||||||7.6487||13.0741|||
usa_0007|JPM|20140213|20140201|20140201|2.2685|||||||||||
usa_0007|JPM|20140214|20140201|20140201|||||41432827|||||||
usa_0007|JPM|20140218|20140215|20140215||1.1073||||||||||
usa_0007|JPM|20140220|20140215|20140215|||||||7.5026||13.3287|||
usa_0007|JPM|20140227|20140215|20140215|2.2161|||||||||||
usa_0007|JPM|20140228|20140215|20140215||||56.82|41083518|2.5343||215167.4135||||
usa_0007|JPM|20140304|20140301|20140301||1.0841||||||||||
usa_0007|JPM|20140306|20140301|20140301|||||||7.3345||13.6343|||
usa_0007|JPM|20140313|20140301|20140301|2.2447|||||||||||
usa_0007|JPM|20140314|20140301|20140301|||||42660684|||||||
usa_0007|JPM|20140318|20140315|20140315||1.0992||||||||||
usa_0007|JPM|20140320|20140315|20140315|||||||7.1868||13.9144|||
usa_0007|JPM|20140327|20140315|20140315|2.3424|||||||||||
usa_0007|JPM|20140328|20140315|20140315||||||||||||
usa_0007|JPM|20140331|20140315|20140315||||60.71|43507233|2.3719||229769.9141||||
usa_0007|JPM|20140401|20140401|20140401||1.1224||||||||||
usa_0007|JPM|20140403|20140401|20140401|||||||6.6106||15.1272|||
usa_0007|JPM|20140410|20140401|20140401|2.2852|||||||||||
usa_0007|JPM|20140411|20140401|20140401||||||||||||
usa_0007|JPM|20140415|20140401|20140401||1.0138|||35061123|||||||
usa_0007|JPM|20140417|20140415|20140415|||||||7.2619||13.7706|||
usa_0007|JPM|20140424|20140415|20140415|2.237|||||||||||
usa_0007|JPM|20140425|20140415|20140415||||||||||||
usa_0007|JPM|20140429|20140415|20140415||1.0379||||||||||
usa_0007|JPM|20140430|20140415|20140415||||55.98|35670934|2.7153||211868.2225||||
usa_0007|JPM|20140501|20140501|20140501|||||||7.1967||13.8953|||
usa_0007|JPM|20140508|20140501|20140501|2.1642|||||||||||
usa_0007|JPM|20140509|20140501|20140501||||||||||||
usa_0007|JPM|20140513|20140501|20140501||1.0105||||||||||
usa_0007|JPM|20140515|20140501|20140501|||||36400140||7.4939||13.3441|||
usa_0007|JPM|20140522|20140515|20140515|2.1717|||||||||||
usa_0007|JPM|20140523|20140515|20140515||||||||||||
usa_0007|JPM|20140527|20140515|20140515||1.0201||||||||||
usa_0007|JPM|20140529|20140515|20140515|||||||7.1967||13.8953|||
usa_0007|JPM|20140530|20140515|20140515||||55.57|34941957|2.7353||210316.4903||||
usa_0007|JPM|20140605|20140601|20140601|2.2546|||||||||||
usa_0007|JPM|20140606|20140601|20140601||||||||||||
usa_0007|JPM|20140610|20140601|20140601||1.0712||||||||||
usa_0007|JPM|20140612|20140601|20140601|||||||7.0302||14.2244|||
usa_0007|JPM|20140613|20140601|20140601|||||39908346|||||||
usa_0007|JPM|20140619|20140615|20140615|2.2812|||||||||||
usa_0007|JPM|20140620|20140615|20140615||||||||||||
usa_0007|JPM|20140624|20140615|20140615||1.0623||||||||||
usa_0007|JPM|20140626|20140615|20140615|||||||6.9873||14.3117|||
usa_0007|JPM|20140630|20140615|20140615||||57.62|40994806|2.638||216725.0055||||
usa_0007|JPM|20140703|20140701|20140701|2.2838|||||||||||
usa_0007|JPM|20140707|20140701|20140701||||||||||||
usa_0007|JPM|20140708|20140701|20140701||1.0042||||||||||
usa_0007|JPM|20140710|20140701|20140701|||||||6.9654||14.3566|||
usa_0007|JPM|20140715|20140701|20140701|||||33073670|||||||
usa_0007|JPM|20140717|20140715|20140715|2.3162|||||||||||
usa_0007|JPM|20140721|20140715|20140715||||||||||||
usa_0007|JPM|20140722|20140715|20140715||1.0566||||||||||
usa_0007|JPM|20140724|20140715|20140715|||||||6.5405||15.2894|||
usa_0007|JPM|20140731|20140715|20140715|2.3086|||57.67|36644761|2.6704||216913.0695||||
usa_0007|JPM|20140804|20140801|20140801||||||||||||
usa_0007|JPM|20140805|20140801|20140801||1.0096||||||||||
usa_0007|JPM|20140807|20140801|20140801|||||||6.9218||14.447|||
usa_0007|JPM|20140814|20140801|20140801|2.281|||||||||||
usa_0007|JPM|20140815|20140801|20140801|||||35833934|||||||
usa_0007|JPM|20140818|20140815|20140815||||||||||||
usa_0007|JPM|20140819|20140815|20140815||1.0366||||||||||
usa_0007|JPM|20140821|20140815|20140815|||||||6.6154||15.1163|||
usa_0007|JPM|20140828|20140815|20140815|2.3682|||||||||||
usa_0007|JPM|20140829|20140815|20140815||||59.45|38378258|2.5904||223608.1495||||
usa_0007|JPM|20140902|20140901|20140901||1.0746||||||||||
usa_0007|JPM|20140904|20140901|20140901|||||||6.4813||15.4289|||
usa_0007|JPM|20140911|20140901|20140901|2.3922|||||||||||
usa_0007|JPM|20140915|20140901|20140901|||||32388561|||||||
usa_0007|JPM|20140916|20140915|20140915||1.0804||||||||||
usa_0007|JPM|20140918|20140915|20140915|||||||6.3112||15.845|||
usa_0007|JPM|20140925|20140915|20140915|2.4078|||||||||||
usa_0007|JPM|20140930|20140915|20140915||1.0662|0.5029|60.24|34483819|2.5564||225188.4873||||
usa_0007|JPM|20141002|20141001|20141001|||||||9.1604||10.9165|||
usa_0007|JPM|20141009|20141001|20141001|2.3351|||||||||||
usa_0007|JPM|20141014|20141001|20141001||1.0263|0.4841|||||||||
usa_0007|JPM|20141015|20141001|20141001|||||32642820|||||||
usa_0007|JPM|20141016|20141015|20141015|||||||9.7858||10.2189|||
usa_0007|JPM|20141023|20141015|20141015|2.2948|||||||||||
usa_0007|JPM|20141028|20141015|20141015||1.0554|0.4978|||||||||
usa_0007|JPM|20141030|20141015|20141015|||||||9.0756||11.0186|||
usa_0007|JPM|20141031|20141015|20141015||||60.48|35127412|2.5794||226085.6526||||
usa_0007|JPM|20141106|20141101|20141101|2.4201|||||||||||
usa_0007|JPM|20141111|20141101|20141101||1.0862|0.5124|||||||||
usa_0007|JPM|20141113|20141101|20141101|||||||8.949||11.1744|||
usa_0007|JPM|20141114|20141101|20141101|||||38017143|||||||
usa_0007|JPM|20141120|20141115|20141115|2.3762|||||||||||
usa_0007|JPM|20141125|20141115|20141115||1.0672|0.5034|||||||||
usa_0007|JPM|20141128|20141115|20141115||||60.16|36458471|2.5931|8.9594|224889.4322|11.1614|||
usa_0007|JPM|20141204|20141201|20141201|2.426|||||||||||
usa_0007|JPM|20141209|20141201|20141201||1.1053|0.5214|||||||||
usa_0007|JPM|20141212|20141201|20141201|||||||8.9773||11.1391|||
usa_0007|JPM|20141215|20141201|20141201|||||39053950|||||||
usa_0007|JPM|20141218|20141215|20141215|2.43|||||||||||
usa_0007|JPM|20141223|20141215|20141215||1.1058|0.5216|||||||||
usa_0007|JPM|20141226|20141215|20141215|||||||8.6171||11.6048|||
usa_0007|JPM|20141231|20141215|20141215||||62.58|38469211|2.4928||232471.5144||||
usa_0007|JPM|20150102|20150101|20150101|2.495|||||||||||
usa_0007|JPM|20150106|20150101|20150101||1.0351|0.5027|||||||||
usa_0007|JPM|20150109|20150101|20150101|||||||8.8979||11.2386|||
usa_0007|JPM|20150115|20150101|20150101|||||34233616|||||||
usa_0007|JPM|20150116|20150115|20150115|2.2331|||||||||||
usa_0007|JPM|20150120|20150115|20150115||0.9777|0.4748|||||||||
usa_0007|JPM|20150123|20150115|20150115|||||||9.3155||10.7348|||
usa_0007|JPM|20150130|20150115|20150115|2.1712|||54.38|28347244|2.9055||202010.2421||||
usa_0007|JPM|20150203|20150201|20150201||0.9991|0.4834|||||||||
usa_0007|JPM|20150206|20150201|20150201|||||||9.1207||10.964|||
usa_0007|JPM|20150213|20150201|20150201|2.3824||||33422957|||||||
usa_0007|JPM|20150217|20150215|20150215||1.0586|0.5122|||||||||
usa_0007|JPM|20150220|20150215|20150215|||||||8.8294||11.3258|||
usa_0007|JPM|20150227|20150215|20150215|2.4467|||61.28|34605217|2.5783||228470.9961||||
usa_0007|JPM|20150303|20150301|20150301||1.0916|0.5282|||||||||
usa_0007|JPM|20150306|20150301|20150301|||||||8.6714||11.5322|||
usa_0007|JPM|20150313|20150301|20150301|2.4355||||36203841|||||||
usa_0007|JPM|20150317|20150315|20150315||1.0852|0.5251|||||||||
usa_0007|JPM|20150320|20150315|20150315|||||||8.5506||11.6951|||
usa_0007|JPM|20150327|20150315|20150315|2.3776|||||||||||
usa_0007|JPM|20150331|20150315|20150315||1.0487|0.3095|60.58|29800548|2.6081||224817.6626||||
usa_0007|JPM|20150406|20150401|20150401|||||||9.0127||11.0954|||
usa_0007|JPM|20150410|20150401|20150401|2.431|||||||||||
usa_0007|JPM|20150414|20150401|20150401||1.0913|0.3221|||||||||
usa_0007|JPM|20150415|20150401|20150401|||||30538067|||||||
usa_0007|JPM|20150420|20150415|20150415|||||||8.618||11.6037|||
usa_0007|JPM|20150424|20150415|20150415|2.4664|||||||||||
usa_0007|JPM|20150428|20150415|20150415||1.0865|0.3207|||||||||
usa_0007|JPM|20150430|20150415|20150415||||63.26|32020016|2.5292||234763.3763||||
usa_0007|JPM|20150504|20150501|20150501|||||||8.4209||11.8752|||
usa_0007|JPM|20150508|20150501|20150501|2.5803|||||||||||
usa_0007|JPM|20150512|20150501|20150501||1.1315|0.334|||||||||
usa_0007|JPM|20150515|20150501|20150501|||||34882210|||||||
usa_0007|JPM|20150518|20150515|20150515|||||||8.2054||12.1872|||
usa_0007|JPM|20150522|20150515|20150515|2.6189|||||||||||
usa_0007|JPM|20150526|20150515|20150515||1.1379|0.3359|||||||||
usa_0007|JPM|20150529|20150515|20150515||||65.78|37487921|2.4324||244115.316||||
usa_0007|JPM|20150601|20150601|20150601|||||||8.2476||12.1248|||
usa_0007|JPM|20150605|20150601|20150601|2.6564|||||||||||
usa_0007|JPM|20150609|20150601|20150601||1.163|0.3433|||||||||
usa_0007|JPM|20150615|20150601|20150601|||||44348311||8.0159||12.4752|||
usa_0007|JPM|20150619|20150615|20150615|2.6824|||||||||||
usa_0007|JPM|20150623|20150615|20150615||1.2075|0.3564|||||||||
usa_0007|JPM|20150629|20150615|20150615|||||||8.1101||12.3303|||
usa_0007|JPM|20150630|20150615|20150615||||67.76|42900231|2.3613||250581.047||||
usa_0007|JPM|20150706|20150701|20150701|2.6648|||||||||||
usa_0007|JPM|20150707|20150701|20150701||1.1421|0.2816|||||||||
usa_0007|JPM|20150713|20150701|20150701|||||||8.1216||12.3128|||
usa_0007|JPM|20150715|20150701|20150701|||||39874382|||||||
usa_0007|JPM|20150720|20150715|20150715|2.7412|||||||||||
usa_0007|JPM|20150721|20150715|20150715||1.1815|0.2913|||||||||
usa_0007|JPM|20150727|20150715|20150715|||||||8.1312||12.2984|||
usa_0007|JPM|20150731|20150715|20150715||||68.53|34668285|2.3931||253428.5589||||
usa_0007|JPM|20150803|20150801|20150801|2.7123|||||||||||
usa_0007|JPM|20150804|20150801|20150801||1.1705|0.2886|||||||||
usa_0007|JPM|20150810|20150801|20150801|||||||8.0273||12.4575|||
usa_0007|JPM|20150814|20150801|20150801|||||36888662|||||||
usa_0007|JPM|20150817|20150815|20150815|2.6941|||||||||||
usa_0007|JPM|20150818|20150815|20150815||1.1663|0.2876|||||||||
usa_0007|JPM|20150824|20150815|20150815|||||||9.1784||10.8951|||
usa_0007|JPM|20150831|20150815|20150815|2.5369|||64.1|38595744|2.5585||237046.1203||||
usa_0007|JPM|20150901|20150901|20150901||1.0507|0.2591|||||||||
usa_0007|JPM|20150908|20150901|20150901|||||||8.7555||11.4213|||
usa_0007|JPM|20150914|20150901|20150901|2.4689|||||||||||
usa_0007|JPM|20150915|20150901|20150901||1.0871|0.268||41144933|||||||
usa_0007|JPM|20150922|20150915|20150915|||||||9.079||11.0145|||
usa_0007|JPM|20150928|20150915|20150915|2.3739|||||||||||
usa_0007|JPM|20150929|20150915|20150915||1.0231|0.2523|||||||||
usa_0007|JPM|20150930|20150915|20150915||||60.97|40037841|2.6898||224438.4839||||
usa_0007|JPM|20151006|20151001|20151001|||||||9.444||10.5887|||
usa_0007|JPM|20151012|20151001|20151001|2.4765|||||||||||
usa_0007|JPM|20151013|20151001|20151001||1.0315|1.2045|||||||||
usa_0007|JPM|20151015|20151001|20151001|||||37764148|||||||
usa_0007|JPM|20151020|20151015|20151015|||||||9.373||10.6689|||
usa_0007|JPM|20151026|20151015|20151015|2.564|||||||||||
usa_0007|JPM|20151027|20151015|20151015||1.0665|1.2454|||||||||
usa_0007|JPM|20151030|20151015|20151015||||64.25|30904611|2.6148||236512.5896||||
usa_0007|JPM|20151103|20151101|20151101|||||||8.9085||11.2253|||
usa_0007|JPM|20151109|20151101|20151101|2.704|||||||||||
usa_0007|JPM|20151110|20151101|20151101||1.1342|1.3245|||||||||
usa_0007|JPM|20151113|20151101|20151101|||||34836016|||||||
usa_0007|JPM|20151117|20151115|20151115|||||||8.8613||11.285|||
usa_0007|JPM|20151123|20151115|20151115|2.6835|||||||||||
usa_0007|JPM|20151124|20151115|20151115||1.1191|1.3069|||||||||
usa_0007|JPM|20151130|20151115|20151115||||66.68|31798312|2.5195||245457.7351||||
usa_0007|JPM|20151201|20151201|20151201|||||||8.6674||11.5375|||
usa_0007|JPM|20151207|20151201|20151201|2.6883|||||||||||
usa_0007|JPM|20151208|20151201|20151201||1.1054|1.2908|||||||||
usa_0007|JPM|20151215|20151201|20151201|||||30134543||8.8654||11.2799|||
usa_0007|JPM|20151221|20151215|20151215|2.6298|||||||||||
usa_0007|JPM|20151222|20151215|20151215||1.1007|1.2854|||||||||
usa_0007|JPM|20151229|20151215|20151215|||||||8.7371||11.4454|||
usa_0007|JPM|20151231|20151215|20151215||||66.03|28747738|2.5443||241899.2212||||
usa_0007|JPM|20160104|20160101|20160101|2.5665|||||||||||
usa_0007|JPM|20160105|20160101|20160101||1.054|0.7912|||||||||
usa_0007|JPM|20160112|20160101|20160101|||||||10.1594||9.8431|||
usa_0007|JPM|20160115|20160101|20160101|||||25729856|||||||
usa_0007|JPM|20160119|20160115|20160115|2.2998|0.9429|0.7078|||||||||
usa_0007|JPM|20160126|20160115|20160115|||||||10.494||9.5292|||
usa_0007|JPM|20160129|20160115|20160115||||59.5|30793651|2.8908||217976.7328||||
usa_0007|JPM|20160202|20160201|20160201|2.3007|0.945|0.708|||||||||
usa_0007|JPM|20160209|20160201|20160201|||||||10.6584||9.3823|||
usa_0007|JPM|20160212|20160201|20160201|||||32194661|||||||
usa_0007|JPM|20160216|20160215|20160215|2.3539|0.9668|0.7244|||||||||
usa_0007|JPM|20160223|20160215|20160215|||||||10.6736||9.3689|||
usa_0007|JPM|20160229|20160215|20160215||||56.3|31782711|3.0551||206635.9139||||
usa_0007|JPM|20160301|20160301|20160301|2.3882|0.9809|0.735|||||||||
usa_0007|JPM|20160308|20160301|20160301|||||||10.1905||9.813|||
usa_0007|JPM|20160315|20160301|20160301|2.3882|0.9809|0.735||30663000|||||||
usa_0007|JPM|20160322|20160315|20160315|||||||9.9436||10.0568|||
usa_0007|JPM|20160329|20160315|20160315|2.3813|0.9759|0.7329|||||||||
usa_0007|JPM|20160331|20160315|20160315||||59.22|22246271|2.9044||216547.3401||||
usa_0007|JPM|20160405|20160401|20160401|||||||10.0925||9.9083|||
usa_0007|JPM|20160412|20160401|20160401|2.4096|0.9673|1.2466|||||||||
usa_0007|JPM|20160415|20160401|20160401|||||24168284|||||||
usa_0007|JPM|20160419|20160415|20160415|||||||9.302||10.7504|||
usa_0007|JPM|20160426|20160415|20160415|2.5986|1.0432|1.3444|||||||||
usa_0007|JPM|20160429|20160415|20160415||||63.2|24465760|2.7848||231100.8425||||
usa_0007|JPM|20160503|20160501|20160501|||||||9.415||10.6214|||
usa_0007|JPM|20160510|20160501|20160501|2.5218|1.0124|1.3047|||||||||
usa_0007|JPM|20160513|20160501|20160501|||||23048373|||||||
usa_0007|JPM|20160517|20160515|20160515|||||||9.5524||10.4686|||
usa_0007|JPM|20160524|20160515|20160515|2.6234|1.0532|1.3572|||||||||
usa_0007|JPM|20160531|20160515|20160515||||65.27|26449284|2.6965|9.0241|238670.1264|11.0815|||
usa_0007|JPM|20160607|20160601|20160601|2.6445|1.0616|1.3682|||||||||
usa_0007|JPM|20160614|20160601|20160601|||||||9.4878||10.5399|||
usa_0007|JPM|20160615|20160601|20160601|||||26299520|||||||
usa_0007|JPM|20160621|20160615|20160615|2.5587|1.0272|1.3238|||||||||
usa_0007|JPM|20160628|20160615|20160615|||||||9.8958||10.1053|||
usa_0007|JPM|20160630|20160615|20160615||||62.14|27425996|2.8323||224448.5863||||
usa_0007|JPM|20160705|20160701|20160701|2.3998|0.9502|1.5085|||||||||
usa_0007|JPM|20160712|20160701|20160701|||||||9.3354||10.7119|||
usa_0007|JPM|20160715|20160701|20160701|||||29351230|||||||
usa_0007|JPM|20160719|20160715|20160715|2.5735|1.019|1.6177|||||||||
usa_0007|JPM|20160726|20160715|20160715|||||||9.2001||10.8695|||
usa_0007|JPM|20160729|20160715|20160715||||63.97|25175163|2.8138||231058.5141||||
usa_0007|JPM|20160802|20160801|20160801|2.5651|1.0157|1.6124|||||||||
usa_0007|JPM|20160809|20160801|20160801|||||||8.957||11.1644|||
usa_0007|JPM|20160815|20160801|20160801|||||31693057|||||||
usa_0007|JPM|20160816|20160815|20160815|2.6481|1.0485|1.6646|||||||||
usa_0007|JPM|20160823|20160815|20160815|||||||8.9707||11.1475|||
usa_0007|JPM|20160830|20160815|20160815|2.7202|1.0771|1.7099|||||||||
usa_0007|JPM|20160831|20160815|20160815||||67.5|29137648|2.6667||243808.812||||
usa_0007|JPM|20160906|20160901|20160901|||||||8.7485||11.4305|||
usa_0007|JPM|20160913|20160901|20160901|2.6811|1.0616|1.6853|||||||||
usa_0007|JPM|20160915|20160901|20160901|||||30031104|||||||
usa_0007|JPM|20160920|20160915|20160915|||||||8.8775||11.2644|||
usa_0007|JPM|20160927|20160915|20160915|2.6743|1.0589|1.681|||||||||
usa_0007|JPM|20160930|20160915|20160915||||66.59|28025579|2.7031||238276.6197||||
usa_0007|JPM|20161004|20161001|20161001|||||||8.7087||11.4828|||
usa_0007|JPM|20161011|20161001|20161001|2.6881|1.0708||||||||||
usa_0007|JPM|20161014|20161001|20161001|||||29640589|||||||
usa_0007|JPM|20161018|20161015|20161015|||||||8.5672||11.6724|||
usa_0007|JPM|20161025|20161015|20161015|2.7074|1.0785||||||||||
usa_0007|JPM|20161031|20161015|20161015||||69.26|31687357|2.6567||247830.5854||||
usa_0007|JPM|20161101|20161101|20161101|||||||8.4095||11.8914|||
usa_0007|JPM|20161108|20161101|20161101|2.7558|1.0978||||||||||
usa_0007|JPM|20161115|20161101|20161101|||||40900299||7.3085||13.6828|||
usa_0007|JPM|20161122|20161115|20161115|3.0903|1.231||||||||||
usa_0007|JPM|20161129|20161115|20161115|||||||7.3492||13.6069|||
usa_0007|JPM|20161130|20161115|20161115||||80.17|42679613|2.2951||286869.4489||||
usa_0007|JPM|20161206|20161201|20161201|3.2933|1.3119||||||||||
usa_0007|JPM|20161213|20161201|20161201|||||||6.8428||14.6138|||
usa_0007|JPM|20161215|20161201|20161201|||||45709814|||||||
usa_0007|JPM|20161220|20161215|20161215|3.4051|1.3564||||||||||
usa_0007|JPM|20161227|20161215|20161215|||||||6.6567||15.0224|||
usa_0007|JPM|20161230|20161215|20161215||||86.29|38932678|2.1323||308768.4264||||
usa_0007|JPM|20170103|20170101|20170101|3.3332|1.3617|4.2206|||||||||
usa_0007|JPM|20170110|20170101|20170101|||||||7.1619||13.9628|||
usa_0007|JPM|20170113|20170101|20170101|||||31528489|||||||
usa_0007|JPM|20170117|20170115|20170115|3.1926|1.3043|4.0425|||||||||
usa_0007|JPM|20170124|20170115|20170115|||||||7.3064||13.6866|||
usa_0007|JPM|20170131|20170115|20170115|3.2338|1.3251|4.0948|84.63|33892734|2.2214||302295.2456||||
usa_0007|JPM|20170207|20170201|20170201|||||||7.1379||14.0097|||
usa_0007|JPM|20170214|20170201|20170201|3.4222|1.4023|4.3333|||||||||
usa_0007|JPM|20170215|20170201|20170201|||||34413077|||||||
usa_0007|JPM|20170221|20170215|20170215|||||||6.8014||14.7027|2.3226||
usa_0007|JPM|20170223|20170215|20170215|||||||||||26|90.1923
usa_0007|JPM|20170224|20170215|20170215|||||||||||26|90.2692
usa_0007|JPM|20170228|20170215|20170215|3.4627|1.4189|4.3846|90.62|35161556|2.0746||323691.3052||2.3667|25|89.8
usa_0007|JPM|20170301|20170301|20170301|||||||||||25|90.2
usa_0007|JPM|20170302|20170301|20170301|||||||||||25|90.4
usa_0007|JPM|20170307|20170301|20170301|||||||6.7717||14.7674|||
usa_0007|JPM|20170308|20170301|20170301||||||||||2.3333||
usa_0007|JPM|20170310|20170301|20170301|||||||||||24|90
usa_0007|JPM|20170314|20170301|20170301|3.4967|1.4329|4.4277|||||||||
usa_0007|JPM|20170315|20170301|20170301|||||34500698|||||2.3793|24|90.125
usa_0007|JPM|20170316|20170315|20170315|||||||||||24|90.375
usa_0007|JPM|20170321|20170315|20170315|||||||7.0832||14.1179|||
usa_0007|JPM|20170322|20170315|20170315||||||||||2.3793||
usa_0007|JPM|20170324|20170315|20170315|||||||||||24|90.5833
usa_0007|JPM|20170328|20170315|20170315|3.3855|1.3818|4.2869|||||||||
usa_0007|JPM|20170330|20170315|20170315||||||||||2.3448||
usa_0007|JPM|20170331|20170315|20170315||||87.84|34340890|2.1403||312078.2858||||
usa_0007|JPM|20170403|20170401|20170401|||||||||||24|90.9167
usa_0007|JPM|20170404|20170401|20170401|||||||7.4333||13.453||24|90.875
usa_0007|JPM|20170406|20170401|20170401||||||||||2.3448||
usa_0007|JPM|20170407|20170401|20170401|||||||||||24|91.0833
usa_0007|JPM|20170408|20170401|20170401|||||||||||24|91.2083
usa_0007|JPM|20170411|20170401|20170401|3.1958|1.3254|1.2967|||||||||
usa_0007|JPM|20170413|20170401|20170401|||||28925201|||||2.3103|24|91.625
usa_0007|JPM|20170414|20170401|20170401|||||||||||24|91.6667
usa_0007|JPM|20170417|20170415|20170415|||||||||||25|91.84
usa_0007|JPM|20170418|20170415|20170415|||||||7.6209||13.1217|||
usa_0007|JPM|20170424|20170415|20170415||||||||||2.3103|25|91.92
usa_0007|JPM|20170425|20170415|20170415|3.2901|1.3646|1.335|||||||||
usa_0007|JPM|20170427|20170415|20170415|||||||||||25|92
usa_0007|JPM|20170428|20170415|20170415||||87|25921077|2.2299||309093.9306||||
usa_0007|JPM|20170501|20170501|20170501||||||||||2.2414||
usa_0007|JPM|20170502|20170501|20170501|||||||7.5029||13.3282|||
usa_0007|JPM|20170508|20170501|20170501||||||||||2.2414||
usa_0007|JPM|20170509|20170501|20170501|3.2338|1.3412|1.3122|||||||||
usa_0007|JPM|20170515|20170501|20170501|||||24768044|||||2.2414|25|91.92
usa_0007|JPM|20170516|20170515|20170515|||||||7.4078||13.4992|||
usa_0007|JPM|20170523|20170515|20170515|3.1969|1.3259|1.2972|||||||2.2414||
usa_0007|JPM|20170530|20170515|20170515|||||||7.7354||12.9276|||
usa_0007|JPM|20170531|20170515|20170515||||82.15|27545884|2.3615||291862.8322||2.2414|25|91.84
usa_0007|JPM|20170601|20170601|20170601|||||||||||26|92.1539
usa_0007|JPM|20170602|20170601|20170601|||||||||||26|92.0385
usa_0007|JPM|20170606|20170601|20170601|3.0925|1.2826|1.2548|||||||||
usa_0007|JPM|20170607|20170601|20170601||||||||||2.2414||
usa_0007|JPM|20170608|20170601|20170601|||||||||||26|92.2692
usa_0007|JPM|20170609|20170601|20170601|||||||||||25|91.88
usa_0007|JPM|20170613|20170601|20170601|||||||7.4367||13.4468|||
usa_0007|JPM|20170614|20170601|20170601||||||||||2.2857||
usa_0007|JPM|20170615|20170601|20170601|||||34345690|||||||
usa_0007|JPM|20170620|20170615|20170615|3.2625|1.3531|1.3238|||||||||
usa_0007|JPM|20170623|20170615|20170615||||||||||2.2857||
usa_0007|JPM|20170627|20170615|20170615|||||||7.3708||13.567|||
usa_0007|JPM|20170628|20170615|20170615|||||||||||25|92
usa_0007|JPM|20170630|20170615|20170615||||91.4|25927867|2.1225||321633.3462||2.2857||
usa_0007|JPM|20170704|20170701|20170701|||||||||||24|91.7083
usa_0007|JPM|20170705|20170701|20170701|3.4419|1.4184|0.9507||||||||25|92.16
usa_0007|JPM|20170706|20170701|20170701|||||||||||25|92.4
usa_0007|JPM|20170707|20170701|20170701||||||||||2.3333|24|92.25
usa_0007|JPM|20170710|20170701|20170701|||||||||||24|92.6667
usa_0007|JPM|20170711|20170701|20170701|||||||7.2821||13.7322||24|92.75
usa_0007|JPM|20170714|20170701|20170701|||||29722428|||||2.3333|24|92.7917
usa_0007|JPM|20170716|20170715|20170715|||||||||||24|92.875
usa_0007|JPM|20170717|20170715|20170715|||||||||||24|93.2917
usa_0007|JPM|20170719|20170715|20170715|3.3508|1.3808|0.9256|||||||||
usa_0007|JPM|20170720|20170715|20170715|||||||||||24|93.375
usa_0007|JPM|20170721|20170715|20170715||||||||||2.3704||
usa_0007|JPM|20170725|20170715|20170715|||||||7.2845||13.7278|||
usa_0007|JPM|20170731|20170715|20170715||||91.8|30437670|2.1351||323040.9319||2.3704||
usa_0007|JPM|20170802|20170801|20170801|3.4209|1.4098|0.9449|||||||||
usa_0007|JPM|20170803|20170801|20170801|||||||||||24|93.9167
usa_0007|JPM|20170807|20170801|20170801||||||||||2.3704||
usa_0007|JPM|20170808|20170801|20170801|||||||7.2161||13.858|||
usa_0007|JPM|20170809|20170801|20170801|||||||||||25|94.56
usa_0007|JPM|20170815|20170801|20170801|||||29471743|||||||
usa_0007|JPM|20170816|20170815|20170815|3.3835|1.3943|0.9346|||||||||
usa_0007|JPM|20170818|20170815|20170815||||||||||2.3214||
usa_0007|JPM|20170822|20170815|20170815|||||||7.3831||13.5444|||
usa_0007|JPM|20170825|20170815|20170815||||||||||2.3214||
usa_0007|JPM|20170830|20170815|20170815|3.3548|1.3825|0.9267|||||||||
usa_0007|JPM|20170831|20170815|20170815||||90.89|29100956|2.1565||319838.6743||||
usa_0007|JPM|20170905|20170901|20170901|||||||7.5522||13.2411|2.3214||
usa_0007|JPM|20170906|20170901|20170901|||||||||||25|94.64
usa_0007|JPM|20170912|20170901|20170901||||||||||2.3214||
usa_0007|JPM|20170913|20170901|20170901|3.3489|1.3801|0.925|||||||||
usa_0007|JPM|20170915|20170901|20170901|||||29745537|||||||
usa_0007|JPM|20170919|20170915|20170915|||||||7.1961||13.8964|2.3214||
usa_0007|JPM|20170926|20170915|20170915||||||||||2.3929|25|94.92
usa_0007|JPM|20170927|20170915|20170915|3.497|1.4411|0.9659|||||||||
usa_0007|JPM|20170929|20170915|20170915||||95.51|29217232|2.0521||336096.2898||||
usa_0007|JPM|20171003|20171001|20171001|||||||7.1289||14.0274|2.3929|25|95.08
usa_0007|JPM|20171005|20171001|20171001|||||||||||25|95.48
usa_0007|JPM|20171006|20171001|20171001|||||||||||25|95.72
usa_0007|JPM|20171009|20171001|20171001|||||||||||25|96.36
usa_0007|JPM|20171010|20171001|20171001||||||||||2.3929|25|96.56
usa_0007|JPM|20171011|20171001|20171001|3.499|1.4464|0.7099|||||||||
usa_0007|JPM|20171012|20171001|20171001|||||||||||25|97.32
usa_0007|JPM|20171013|20171001|20171001|||||27026628||||||25|99
usa_0007|JPM|20171017|20171015|20171015|||||||7.1092||14.0663|2.3929||
usa_0007|JPM|20171020|20171015|20171015|||||||||||25|99.04
usa_0007|JPM|20171025|20171015|20171015|3.6501|1.5088|0.7406|||||||2.4286||
usa_0007|JPM|20171027|20171015|20171015|||||||||||25|99.24
usa_0007|JPM|20171031|20171015|20171015||||100.61|28214464|2.0276|6.8979|349089.0926|14.4971||25|99.48
usa_0007|JPM|20171101|20171101|20171101||||||||||2.4286|25|99.54
usa_0007|JPM|20171103|20171101|20171101|||||||||||25|99.7
usa_0007|JPM|20171108|20171101|20171101|3.5279|1.4583|0.7158|||||||||
usa_0007|JPM|20171114|20171101|20171101|||||||7.1348||14.0158|||
usa_0007|JPM|20171115|20171101|20171101|||||23271624|||||2.3929||
usa_0007|JPM|20171122|20171115|20171115|3.5641|1.4732|0.7231|||||||2.3929||
usa_0007|JPM|20171123|20171115|20171115|||||||||||26|99.1346
usa_0007|JPM|20171128|20171115|20171115|||||||6.8469||14.6052|||
usa_0007|JPM|20171130|20171115|20171115||||104.52|26677521|1.9518||362655.7197||2.5172|26|99.2885
usa_0007|JPM|20171204|20171201|20171201|||||||||||26|99.4039
usa_0007|JPM|20171206|20171201|20171201|3.7913|1.5672|0.7692||||||||26|99.5961
usa_0007|JPM|20171207|20171201|20171201||||||||||2.5172|26|99.7115
usa_0007|JPM|20171211|20171201|20171201|||||||||||26|100.2885
usa_0007|JPM|20171212|20171201|20171201|||||||6.4951||15.3963||26|100.8269
usa_0007|JPM|20171215|20171201|20171201|||||29001009|||||2.5172||
usa_0007|JPM|20171220|20171215|20171215|3.8351|1.5853|0.7781||||||||26|102.3654
usa_0007|JPM|20171221|20171215|20171215|||||||||||26|102.7115
usa_0007|JPM|20171222|20171215|20171215||||||||||2.4483|26|103.3077
usa_0007|JPM|20171226|20171215|20171215|||||||6.4848||15.4207|||
usa_0007|JPM|20171229|20171215|20171215||||106.94|27572737|1.9076||371052.4557||||
usa_0007|JPM|20180101|20180101|20180101||||||||||2.4483|26|103.9231
usa_0007|JPM|20180102|20180101|20180101|||||||||||26|104.9615
usa_0007|JPM|20180103|20180101|20180101|3.8375|1.6119|9.6521||||||||26|106.7308
usa_0007|JPM|20180104|20180101|20180101|||||||||||26|107.9231
usa_0007|JPM|20180108|20180101|20180101||||||||||2.4483|26|109.1923
usa_0007|JPM|20180109|20180101|20180101|||||||5.7772||17.3095||26|110.1346
usa_0007|JPM|20180110|20180101|20180101|||||||||||26|111.2885
usa_0007|JPM|20180111|20180101|20180101|||||||||||26|111.8269
usa_0007|JPM|20180112|20180101|20180101|||||28788495||||||26|112.0192
usa_0007|JPM|20180113|20180101|20180101|||||||||||26|113.0192
usa_0007|JPM|20180115|20180101|20180101||||||||||2.4828|26|114.2885
usa_0007|JPM|20180116|20180115|20180115|||||||||||26|116.6346
usa_0007|JPM|20180117|20180115|20180115|4.0126|1.6855|10.0925|||||||||
usa_0007|JPM|20180122|20180115|20180115||||||||||2.4138|26|116.7692
usa_0007|JPM|20180123|20180115|20180115|||||||5.5162||18.1286||26|116.9615
usa_0007|JPM|20180125|20180115|20180115|||||||||||26|117.2692
usa_0007|JPM|20180129|20180115|20180115||||||||||2.4138||
usa_0007|JPM|20180131|20180115|20180115|4.1077|1.7288|10.3319|115.67|31226816|1.8328||396974.6397||||
usa_0007|JPM|20180202|20180201|20180201|||||||||||26|117.4615
usa_0007|JPM|20180206|20180201|20180201|||||||5.6195||17.7952|2.4138||
usa_0007|JPM|20180213|20180201|20180201||||||||||2.3793||
usa_0007|JPM|20180214|20180201|20180201|4.085|1.7192|10.2747|||||||||
usa_0007|JPM|20180215|20180201|20180201|||||30453124|||||||
usa_0007|JPM|20180220|20180215|20180215|||||||5.4921||18.2079|2.3793||
usa_0007|JPM|20180221|20180215|20180215|||||||||||26|117.8461
usa_0007|JPM|20180223|20180215|20180215|||||||||||26|118.8077
usa_0007|JPM|20180227|20180215|20180215||||||||||2.3793||
usa_0007|JPM|20180228|20180215|20180215|4.1017|1.7263|10.3167|115.5|31380745|1.8355||396391.2068|||26|119.6923
usa_0007|JPM|20180301|20180301|20180301|||||||||||26|119.8846
usa_0007|JPM|20180305|20180301|20180301|||||||||||26|120.2308
usa_0007|JPM|20180306|20180301|20180301|||||||5.4706||18.2794|||
usa_0007|JPM|20180307|20180301|20180301||||||||||2.3793||
usa_0007|JPM|20180314|20180301|20180301|4.0822|1.718|10.2675|||||||2.3793|26|120.3077
usa_0007|JPM|20180315|20180301|20180301|||||29026258|||||||
usa_0007|JPM|20180316|20180315|20180315|||||||||||26|120.3846
usa_0007|JPM|20180320|20180315|20180315|||||||5.4955||18.1968|||
usa_0007|JPM|20180322|20180315|20180315||||||||||2.3793||
usa_0007|JPM|20180328|20180315|20180315|3.8354|1.604|9.6468|||||||||
usa_0007|JPM|20180329|20180315|20180315||||109.97|25637586|1.9278||375043.9204||||
usa_0007|JPM|20180402|20180401|20180401||||||||||2.3448|26|120.4231
usa_0007|JPM|20180403|20180401|20180401|||||||6.4209||15.5741|||
usa_0007|JPM|20180404|20180401|20180401|||||||||||26|120.0385
usa_0007|JPM|20180405|20180401|20180401|||||||||||26|120.1154
usa_0007|JPM|20180406|20180401|20180401|||||||||||25|121.12
usa_0007|JPM|20180409|20180401|20180401||||||||||2.2759|27|121.4074
usa_0007|JPM|20180411|20180401|20180401|3.7757|1.6366|1.9296||||||||28|121.0357
usa_0007|JPM|20180413|20180401|20180401|||||24649365||||||28|121.2857
usa_0007|JPM|20180416|20180415|20180415||||||||||2.3226|29|120.7931
usa_0007|JPM|20180417|20180415|20180415|||||||6.3697||15.6994|||
usa_0007|JPM|20180420|20180415|20180415|||||||||||29|120.931
usa_0007|JPM|20180423|20180415|20180415||||||||||2.3226|29|120.8966
usa_0007|JPM|20180425|20180415|20180415|3.7542|1.6273|1.9186|||||||||
usa_0007|JPM|20180430|20180415|20180415||||108.78|22841573|2.004||370371.6312||2.3226|29|120.7931
usa_0007|JPM|20180501|20180501|20180501|||||||6.4534||15.4957|||
usa_0007|JPM|20180507|20180501|20180501||||||||||2.3226||
usa_0007|JPM|20180509|20180501|20180501|3.8709|1.6779|1.9783|||||||||
usa_0007|JPM|20180515|20180501|20180501|||||23398638||6.2107||16.1011|||
usa_0007|JPM|20180518|20180515|20180515||||||||||2.3226|29|120.9655
usa_0007|JPM|20180523|20180515|20180515|3.8395|1.6643|1.9622|||||||||
usa_0007|JPM|20180525|20180515|20180515||||||||||2.3226||
usa_0007|JPM|20180529|20180515|20180515|||||||6.627||15.0897|||
usa_0007|JPM|20180531|20180515|20180515||||107.01|24588032|2.0372||364345.1761||||
usa_0007|JPM|20180601|20180601|20180601||||||||||2.3226||
usa_0007|JPM|20180606|20180601|20180601|3.7668|1.6328|1.9251||||||||28|120.9286
usa_0007|JPM|20180608|20180601|20180601||||||||||2.3|28|120.7857
usa_0007|JPM|20180612|20180601|20180601|||||||6.3708||15.6966|||
usa_0007|JPM|20180615|20180601|20180601|||||21943251|||||2.3||
usa_0007|JPM|20180620|20180615|20180615|3.6706|1.591|1.8759|||||||||
usa_0007|JPM|20180622|20180615|20180615||||||||||2.3||
usa_0007|JPM|20180625|20180615|20180615|||||||||||28|120.7321
usa_0007|JPM|20180626|20180615|20180615|||||||6.6946||14.9373|||
usa_0007|JPM|20180629|20180615|20180615||||104.2|18628336|2.0921||354777.753||2.3|28|120.5536
usa_0007|JPM|20180703|20180701|20180701|||||||||||28|120.1964
usa_0007|JPM|20180705|20180701|20180701|3.4113|1.5065|1.2823|||||||||
usa_0007|JPM|20180706|20180701|20180701||||||||||2.3||
usa_0007|JPM|20180709|20180701|20180701|||||||||||28|119.7679
usa_0007|JPM|20180710|20180701|20180701|||||||7.0249||14.235|||
usa_0007|JPM|20180713|20180701|20180701|||||19662161|||||2.2667|28|120.0536
usa_0007|JPM|20180715|20180701|20180701|||||||||||28|119.9464
usa_0007|JPM|20180716|20180715|20180715|||||||||||28|120.2679
usa_0007|JPM|20180719|20180715|20180715|3.6143|1.5961|1.3586||||||||28|120.625
usa_0007|JPM|20180720|20180715|20180715||||||||||2.2|28|120.7679
usa_0007|JPM|20180724|20180715|20180715|||||||6.5615||15.2403|||
usa_0007|JPM|20180730|20180715|20180715||||||||||2.2||
usa_0007|JPM|20180731|20180715|20180715||||114.95|22989409|1.9487||386333.6273||||
usa_0007|JPM|20180802|20180801|20180801|3.8201|1.6871|1.436|||||||||
usa_0007|JPM|20180807|20180801|20180801|||||||6.3718||15.6943|||
usa_0007|JPM|20180810|20180801|20180801||||||||||2.2|29|120.9483
usa_0007|JPM|20180815|20180801|20180801|||||22544509|||||||
usa_0007|JPM|20180816|20180815|20180815|3.7748|1.667|1.419|||||||||
usa_0007|JPM|20180821|20180815|20180815|||||||6.495||15.3965|2.1724|28|121.5536
usa_0007|JPM|20180823|20180815|20180815|||||||||||27|121.5
usa_0007|JPM|20180824|20180815|20180815|||||||||||27|121.6111
usa_0007|JPM|20180830|20180815|20180815|3.7886|1.6731|1.4242|||||||||
usa_0007|JPM|20180831|20180815|20180815||||114.58|19050024|1.955||385090.1002||2.2143||
usa_0007|JPM|20180904|20180901|20180901|||||||6.5046||15.3738|||
usa_0007|JPM|20180905|20180901|20180901|||||||||||27|121.8704
usa_0007|JPM|20180907|20180901|20180901||||||||||2.2143||
usa_0007|JPM|20180910|20180901|20180901|||||||||||27|122.0185
usa_0007|JPM|20180913|20180901|20180901|3.7336|1.6489|1.4035|||||||||
usa_0007|JPM|20180914|20180901|20180901|||||19309176|||||||
usa_0007|JPM|20180917|20180915|20180915||||||||||2.2143|27|122.2407
usa_0007|JPM|20180918|20180915|20180915|||||||6.5529||15.2603|||
usa_0007|JPM|20180921|20180915|20180915|||||||||||28|122.5179
usa_0007|JPM|20180924|20180915|20180915||||||||||2.2143||
usa_0007|JPM|20180926|20180915|20180915|||||||||||29|123.4655
usa_0007|JPM|20180927|20180915|20180915|3.7665|1.6634|1.4159|||||||||
usa_0007|JPM|20180928|20180915|20180915||||112.84|18655265|1.9851||379242.1618||||
usa_0007|JPM|20181001|20181001|20181001||||||||||2.1724|29|123.5345
usa_0007|JPM|20181002|20181001|20181001|||||||7.0808||14.1227||29|123.7069
usa_0007|JPM|20181008|20181001|20181001||||||||||2.1724|28|123.7679
usa_0007|JPM|20181011|20181001|20181001|3.4596|1.5553|0.8229|||||||||
usa_0007|JPM|20181012|20181001|20181001|||||||||||28|124.1964
usa_0007|JPM|20181015|20181001|20181001|||||16681702|||||2.1724|28|124.3036
usa_0007|JPM|20181016|20181015|20181015|||||||7.4296||13.4597|||
usa_0007|JPM|20181017|20181015|20181015|||||||||||28|124.2321
usa_0007|JPM|20181022|20181015|20181015||||||||||2.1724|28|124.1964
usa_0007|JPM|20181025|20181015|20181015|3.355|1.5083|0.798|||||||||
usa_0007|JPM|20181030|20181015|20181015|||||||7.5633||13.2218|||
usa_0007|JPM|20181031|20181015|20181015||||109.02|22168830|2.2748||362536.2745||||
usa_0007|JPM|20181101|20181101|20181101||||||||||2.1724|28|123.7857
usa_0007|JPM|20181103|20181101|20181101|||||||||||28|123.4286
usa_0007|JPM|20181108|20181101|20181101|3.5956|1.6164|0.8553|||||||2.1724||
usa_0007|JPM|20181113|20181101|20181101|||||||7.3638||13.5799|||
usa_0007|JPM|20181114|20181101|20181101|||||||||||28|123.1786
usa_0007|JPM|20181115|20181101|20181101|||||18675897|||||2.1724||
usa_0007|JPM|20181123|20181115|20181115|3.4123|1.534|0.8116|||||||||
usa_0007|JPM|20181127|20181115|20181115|||||||7.3551||13.596|||
usa_0007|JPM|20181129|20181115|20181115||||||||||2.1724||
usa_0007|JPM|20181130|20181115|20181115||||111.19|20202228|2.2304||369752.4157||||
usa_0007|JPM|20181203|20181201|20181201|||||||||||28|123.0357
usa_0007|JPM|20181206|20181201|20181201||||||||||2.1724||
usa_0007|JPM|20181207|20181201|20181201|3.3048|1.4857|0.7861||||||||28|122.9643
usa_0007|JPM|20181211|20181201|20181201|||||||8.0403||12.4374||28|122.6429
usa_0007|JPM|20181214|20181201|20181201|||||21189745|||||||
usa_0007|JPM|20181218|20181215|20181215||||||||||2.1724||
usa_0007|JPM|20181219|20181215|20181215|||||||||||28|122.0714
usa_0007|JPM|20181220|20181215|20181215|||||||||||28|121.75
usa_0007|JPM|20181221|20181215|20181215|3.013|1.3545|0.7167|||||||||
usa_0007|JPM|20181225|20181215|20181215||||||||||2.2069||
usa_0007|JPM|20181226|20181215|20181215|||||||8.4098||11.891|||
usa_0007|JPM|20181231|20181215|20181215||||97.62|22015178|2.5405||319780.2964||||
usa_0007|JPM|20190102|20190101|20190101||||||||||2.2069|28|121.8214
usa_0007|JPM|20190104|20190101|20190101|3.16|1.4313|0.2636||||||||28|121.5714
usa_0007|JPM|20190107|20190101|20190101|||||||||||28|121.1071
usa_0007|JPM|20190108|20190101|20190101|||||||||||28|119.3571
usa_0007|JPM|20190109|20190101|20190101|||||||8.9442||11.1804|2.3103|28|118.1964
usa_0007|JPM|20190110|20190101|20190101|||||||||||28|117.0179
usa_0007|JPM|20190115|20190101|20190101|||||20243844||||||28|116.625
usa_0007|JPM|20190116|20190115|20190115||||||||||2.3103|28|116.5179
usa_0007|JPM|20190118|20190115|20190115|3.2824|1.4867|0.2738|||||||||
usa_0007|JPM|20190122|20190115|20190115|||||||||||28|116.4821
usa_0007|JPM|20190123|20190115|20190115|||||||8.7456||11.4343|2.3103||
usa_0007|JPM|20190125|20190115|20190115|||||||||||28|116.1964
usa_0007|JPM|20190130|20190115|20190115||||||||||2.3103||
usa_0007|JPM|20190131|20190115|20190115||||103.5|16870729|2.628||338884.016||||
usa_0007|JPM|20190201|20190201|20190201|3.2601|1.476|0.2719|||||||||
usa_0007|JPM|20190206|20190201|20190201|||||||8.6563||11.5523|2.3103||
usa_0007|JPM|20190207|20190201|20190201|||||||||||28|115.7321
usa_0007|JPM|20190213|20190201|20190201||||||||||2.3448|28|116.0536
usa_0007|JPM|20190215|20190201|20190201|3.3125|1.4997|0.2763||17117557|||||||
usa_0007|JPM|20190219|20190215|20190215|||||||||||28|116.1607
usa_0007|JPM|20190220|20190215|20190215|||||||8.4965||11.7695|2.3448||
usa_0007|JPM|20190227|20190215|20190215||||||||||2.3448|28|115.5536
usa_0007|JPM|20190228|20190215|20190215||||104.36|17633721|2.6064||341699.8638||||
usa_0007|JPM|20190301|20190301|20190301|3.2774|1.4838|0.2734|||||||||
usa_0007|JPM|20190306|20190301|20190301|||||||8.6579||11.5501|2.3448|28|115.4821
usa_0007|JPM|20190313|20190301|20190301||||||||||2.3448||
usa_0007|JPM|20190315|20190301|20190301|3.3439|1.5139|0.2789||18547558|||||||
usa_0007|JPM|20190320|20190315|20190315|||||||8.5917||11.6392|2.3448||
usa_0007|JPM|20190327|20190315|20190315||||||||||2.3667|28|115.625
usa_0007|JPM|20190329|20190315|20190315|3.1769|1.4267|0.265|101.23|17585411|2.687||328781.3841|||27|115.6111
usa_0007|JPM|20190401|20190401|20190401|||||||||||27|115.3148
usa_0007|JPM|20190403|20190401|20190401|||||||8.7897||11.3769|2.3448||
usa_0007|JPM|20190404|20190401|20190401|||||||||||27|114.9815
usa_0007|JPM|20190410|20190401|20190401||||||||||2.3448||
usa_0007|JPM|20190412|20190401|20190401|3.4083|1.5494|0.3764||||||||27|115.1296
usa_0007|JPM|20190413|20190401|20190401|||||||||||27|115.2037
usa_0007|JPM|20190414|20190401|20190401|||||||||||27|115.4259
usa_0007|JPM|20190415|20190401|20190401|||||18877914||||||27|117.1111
usa_0007|JPM|20190417|20190415|20190415|||||||8.1015||12.3434|2.3793||
usa_0007|JPM|20190423|20190415|20190415|||||||||||27|117.1852
usa_0007|JPM|20190424|20190415|20190415||||||||||2.3793|27|117.5926
usa_0007|JPM|20190426|20190415|20190415|3.5082|1.5948|0.3874|||||||||
usa_0007|JPM|20190430|20190415|20190415||||116.05|21861124|2.5506||376463.0666|||27|117.7407
usa_0007|JPM|20190501|20190501|20190501|||||||8.041||12.4363|2.3793||
usa_0007|JPM|20190510|20190501|20190501|3.4481|1.5675|0.3808|||||||2.3793||
usa_0007|JPM|20190515|20190501|20190501|||||21518139||8.4258||11.8683||27|117.9259
usa_0007|JPM|20190517|20190515|20190515||||||||||2.3793||
usa_0007|JPM|20190523|20190515|20190515|||||||||||27|117.8889
usa_0007|JPM|20190524|20190515|20190515|3.3623|1.5285|0.3713|||||||2.3793||
usa_0007|JPM|20190529|20190515|20190515|||||||8.5566||11.6868|||
usa_0007|JPM|20190531|20190515|20190515||||105.96|21350950|2.7935||343731.3791||||
usa_0007|JPM|20190603|20190601|20190601||||||||||2.3793|27|117.8518
usa_0007|JPM|20190606|20190601|20190601|||||||||||26|118.3846
usa_0007|JPM|20190607|20190601|20190601|3.3454|1.5208|0.3694|||||||||
usa_0007|JPM|20190610|20190601|20190601||||||||||2.3571||
usa_0007|JPM|20190612|20190601|20190601|||||||8.4744||11.8002|||
usa_0007|JPM|20190614|20190601|20190601|||||22854905|||||||
usa_0007|JPM|20190617|20190615|20190615||||||||||2.3571||
usa_0007|JPM|20190621|20190615|20190615|3.354|1.5247|0.3704|||||||||
usa_0007|JPM|20190624|20190615|20190615||||||||||2.3571|26|118.3077
usa_0007|JPM|20190626|20190615|20190615|||||||8.5361||11.7149|||
usa_0007|JPM|20190628|20190615|20190615||||111.8|22488572|2.6476||362676.1814||||
usa_0007|JPM|20190702|20190701|20190701||||||||||2.3571||
usa_0007|JPM|20190705|20190701|20190701|3.4023|1.5362|0.3775|||||||||
usa_0007|JPM|20190707|20190701|20190701|||||||||||26|118.2692
usa_0007|JPM|20190708|20190701|20190701|||||||||||26|118.1539
usa_0007|JPM|20190709|20190701|20190701||||||||||2.3571|26|118.2692
usa_0007|JPM|20190710|20190701|20190701|||||||8.6622||11.5444||26|118.0385
usa_0007|JPM|20190711|20190701|20190701|||||||||||26|118.0769
usa_0007|JPM|20190712|20190701|20190701|||||||||||26|118.0769
usa_0007|JPM|20190715|20190701|20190701|||||21982453|||||||
usa_0007|JPM|20190716|20190715|20190715||||||||||2.3571|26|118.5
usa_0007|JPM|20190717|20190715|20190715|||||||||||26|118.8846
usa_0007|JPM|20190719|20190715|20190715|3.4038|1.5369|0.3777|||||||||
usa_0007|JPM|20190723|20190715|20190715||||||||||2.3571|26|118.9615
usa_0007|JPM|20190724|20190715|20190715|||||||8.3797||11.9336||25|118.92
usa_0007|JPM|20190725|20190715|20190715|||||||||||25|119.2
usa_0007|JPM|20190726|20190715|20190715|||||||||||25|119.44
usa_0007|JPM|20190730|20190715|20190715||||||||||2.3333||
usa_0007|JPM|20190731|20190715|20190715||||116|23150581|2.7586||370908.26|||26|119.4615
usa_0007|JPM|20190802|20190801|20190801|3.3855|1.5286|0.3756|||||||||
usa_0007|JPM|20190806|20190801|20190801||||||||||2.3571||
usa_0007|JPM|20190807|20190801|20190801|||||||9.0623||11.0347|||
usa_0007|JPM|20190809|20190801|20190801|||||||||||26|119.3461
usa_0007|JPM|20190813|20190801|20190801||||||||||2.3571|26|119.0769
usa_0007|JPM|20190815|20190801|20190801|||||21409500|||||||
usa_0007|JPM|20190816|20190815|20190815|3.2293|1.4581|0.3583||||||||26|118.8846
usa_0007|JPM|20190821|20190815|20190815|||||||9.0977||10.9918|2.3571||
usa_0007|JPM|20190823|20190815|20190815|||||||||||27|118.7778
usa_0007|JPM|20190830|20190815|20190815|3.2934|1.4871|0.3654|109.86|23432273|2.9128||351275.7021||||
usa_0007|JPM|20190902|20190901|20190901||||||||||2.3571|26|118.9231
usa_0007|JPM|20190904|20190901|20190901|||||||8.9105||11.2227|||
usa_0007|JPM|20190905|20190901|20190901|||||||||||26|118.4231
usa_0007|JPM|20190910|20190901|20190901||||||||||2.3571||
usa_0007|JPM|20190911|20190901|20190901|||||||||||26|118.7308
usa_0007|JPM|20190913|20190901|20190901|3.6043|1.6274|0.3999||25983204|||||||
usa_0007|JPM|20190916|20190915|20190915|||||||||||26|118.6923
usa_0007|JPM|20190917|20190915|20190915||||||||||2.4286||
usa_0007|JPM|20190918|20190915|20190915|||||||8.1747||12.2329|||
usa_0007|JPM|20190926|20190915|20190915||||||||||2.4286||
usa_0007|JPM|20190927|20190915|20190915|3.5291|1.5934|0.3916|||||||||
usa_0007|JPM|20190930|20190915|20190915||||117.69|27555240|2.719||369132.9079||||
usa_0007|JPM|20191002|20191001|20191001|||||||8.9448||11.1797||26|119.1539
usa_0007|JPM|20191003|20191001|20191001||||||||||2.4286|26|119.3846
usa_0007|JPM|20191008|20191001|20191001|||||||||||26|119.4231
usa_0007|JPM|20191009|20191001|20191001|||||||||||26|119.2308
usa_0007|JPM|20191010|20191001|20191001||||||||||2.4643|26|119.0769
usa_0007|JPM|20191011|20191001|20191001|3.3711|1.5436|0.4491||||||||26|119
usa_0007|JPM|20191015|20191001|20191001|||||27293366||||||26|120.0769
usa_0007|JPM|20191016|20191015|20191015|||||||8.4642||11.8144||26|121
usa_0007|JPM|20191017|20191015|20191015||||||||||2.4643|26|121.2692
usa_0007|JPM|20191018|20191015|20191015|||||||||||26|121.5385
usa_0007|JPM|20191021|20191015|20191015|||||||||||26|121.9615
usa_0007|JPM|20191022|20191015|20191015|||||||||||26|122.1154
usa_0007|JPM|20191024|20191015|20191015||||||||||2.4643||
usa_0007|JPM|20191025|20191015|20191015|3.6581|1.6751|0.4874|||||||||
usa_0007|JPM|20191029|20191015|20191015|||||||||||26|122.8461
usa_0007|JPM|20191030|20191015|20191015|||||||8.0569||12.4116|||
usa_0007|JPM|20191031|20191015|20191015||||124.92|30301923|2.6417||391809.6937||||
usa_0007|JPM|20191104|20191101|20191101||||||||||2.5|26|123.1923
usa_0007|JPM|20191107|20191101|20191101|||||||||||26|123.7308
usa_0007|JPM|20191108|20191101|20191101|3.7844|1.7329|0.5042|||||||||
usa_0007|JPM|20191111|20191101|20191101||||||||||2.5||
usa_0007|JPM|20191113|20191101|20191101|||||||7.8845||12.6831|||
usa_0007|JPM|20191115|20191101|20191101|||||28582923|||||||
usa_0007|JPM|20191118|20191115|20191115||||||||||2.5|26|123.8461
usa_0007|JPM|20191119|20191115|20191115|||||||||||26|123.9615
usa_0007|JPM|20191122|20191115|20191115|3.7963|1.7383|0.5058|||||||||
usa_0007|JPM|20191125|20191115|20191115||||||||||2.5|26|124.0769
usa_0007|JPM|20191127|20191115|20191115|||||||7.6708||13.0365|||
usa_0007|JPM|20191129|20191115|20191115||||131.76|29796229|2.5046||413263.2504||||
usa_0007|JPM|20191205|20191201|20191201||||||||||2.5|26|124.3077
usa_0007|JPM|20191206|20191201|20191201|3.9197|1.7948|0.5222|||||||||
usa_0007|JPM|20191209|20191201|20191201|||||||||||26|124.5769
usa_0007|JPM|20191211|20191201|20191201|||||||7.5496||13.2458|||
usa_0007|JPM|20191212|20191201|20191201||||||||||2.5||
usa_0007|JPM|20191213|20191201|20191201|||||30753736|||||||
usa_0007|JPM|20191216|20191215|20191215|||||||||||26|125.0577
usa_0007|JPM|20191217|20191215|20191215|||||||||||26|126.1346
usa_0007|JPM|20191218|20191215|20191215|||||||||||26|126.75
usa_0007|JPM|20191219|20191215|20191215||||||||||2.6071|26|127.4423
usa_0007|JPM|20191220|20191215|20191215|3.9835|1.8241|0.5307||||||||26|128.6731
usa_0007|JPM|20191226|20191215|20191215|||||||7.2857||13.7256|||
usa_0007|JPM|20191228|20191215|20191215||||||||||2.6667||
usa_0007|JPM|20191231|20191215|20191215||||139.4|28532239|2.3673||429912.5692|||26|129.4423
usa_0007|JPM|20200102|20200101|20200101|||||||||||26|130.3269
usa_0007|JPM|20200103|20200101|20200101|3.8713|1.8206|0.666|||||||||
usa_0007|JPM|20200106|20200101|20200101||||||||||2.7407|26|132.4808
usa_0007|JPM|20200107|20200101|20200101|||||||||||26|133.9808
usa_0007|JPM|20200108|20200101|20200101||||||||||2.7586|27|134.2037
usa_0007|JPM|20200109|20200101|20200101|||||||7.7998||12.8209|2.7586|27|135.2778
usa_0007|JPM|20200110|20200101|20200101||||||||||2.7586||
usa_0007|JPM|20200112|20200101|20200101||||||||||2.7586||
usa_0007|JPM|20200113|20200101|20200101||||||||||2.7586||
usa_0007|JPM|20200114|20200101|20200101||||||||||2.7586|27|136.6667
usa_0007|JPM|20200115|20200101|20200101|||||25205494|||||2.7586|27|138.1481
usa_0007|JPM|20200116|20200115|20200115||||||||||2.7586||
usa_0007|JPM|20200117|20200115|20200115|3.8674|1.8188|0.6653|||||||||
usa_0007|JPM|20200120|20200115|20200115|||||||||||27|138.6667
usa_0007|JPM|20200121|20200115|20200115|||||||||||27|138.8519
usa_0007|JPM|20200122|20200115|20200115|||||||||||27|138.963
usa_0007|JPM|20200123|20200115|20200115|||||||7.8512||12.7369|||
usa_0007|JPM|20200131|20200115|20200115|3.704|1.7363|0.6372|132.36|24754113|2.5688||406871.5428||2.6897||
usa_0007|JPM|20200206|20200201|20200201|||||||7.7901||12.8368|||
usa_0007|JPM|20200207|20200201|20200201||||||||||2.6207||
usa_0007|JPM|20200210|20200201|20200201|||||||||||26|140.3077
usa_0007|JPM|20200214|20200201|20200201|3.8467|1.8032|0.6618||24456700|||||||
usa_0007|JPM|20200217|20200215|20200215||||||||||2.6071||
usa_0007|JPM|20200220|20200215|20200215|||||||7.7969||12.8256|||
usa_0007|JPM|20200224|20200215|20200215||||||||||2.6071||
usa_0007|JPM|20200225|20200215|20200215|||||||||||26|140.1154
usa_0007|JPM|20200226|20200215|20200215|||||||||||26|139.7692
usa_0007|JPM|20200228|20200215|20200215|3.2493|1.5231|0.559|116.11|24737421|2.9283||356919.423|||26|139.6539
usa_0007|JPM|20200302|20200301|20200301||||||||||2.5357|26|139.2692
usa_0007|JPM|20200303|20200301|20200301|||||||||||25|139.24
usa_0007|JPM|20200304|20200301|20200301|||||||||||25|138.52
usa_0007|JPM|20200305|20200301|20200301|||||||9.406||10.6315||25|138.48
usa_0007|JPM|20200306|20200301|20200301|||||||||||25|138.04
usa_0007|JPM|20200309|20200301|20200301||||||||||2.5185|25|137.72
usa_0007|JPM|20200310|20200301|20200301|||||||||||25|137.12
usa_0007|JPM|20200312|20200301|20200301|||||||||||25|134.8
usa_0007|JPM|20200313|20200301|20200301|2.9078|1.3631|0.5003||30410545||||||25|133.92
usa_0007|JPM|20200316|20200315|20200315||||||||||2.5926|25|134.28
usa_0007|JPM|20200317|20200315|20200315|||||||||||25|134.08
usa_0007|JPM|20200319|20200315|20200315|||||||12.5674||7.9571|||
usa_0007|JPM|20200323|20200315|20200315||||||||||2.5|24|133.5833
usa_0007|JPM|20200325|20200315|20200315|||||||||||24|131.625
usa_0007|JPM|20200326|20200315|20200315|||||||||||24|130.2917
usa_0007|JPM|20200327|20200315|20200315|2.5502|1.1848|0.4387||||||||24|127.9167
usa_0007|JPM|20200330|20200315|20200315||||||||||2.5769|24|126.875
usa_0007|JPM|20200331|20200315|20200315||||90.03|26429653|3.7765||274323.4717|||24|126.25
usa_0007|JPM|20200401|20200401|20200401|||||||||||24|124.2917
usa_0007|JPM|20200402|20200401|20200401|||||||10.1131||9.8881||24|122.1667
usa_0007|JPM|20200403|20200401|20200401|||||||||||24|118.7083
usa_0007|JPM|20200406|20200401|20200401||||||||||2.5385|24|116.125
usa_0007|JPM|20200407|20200401|20200401|||||||||||25|112.364
usa_0007|JPM|20200408|20200401|20200401|||||||||||25|111.324
usa_0007|JPM|20200409|20200401|20200401|||||||||||25|109.324
usa_0007|JPM|20200413|20200401|20200401|2.7236|1.2941||||||||2.5385|25|109.684
usa_0007|JPM|20200414|20200401|20200401|||||||||||25|106.564
usa_0007|JPM|20200415|20200401|20200401|||||28974482||||||25|105.844
usa_0007|JPM|20200416|20200415|20200415|||||||10.134||9.8678||25|104.524
usa_0007|JPM|20200417|20200415|20200415|||||||||||25|104.684
usa_0007|JPM|20200420|20200415|20200415||||||||||2.5769||
usa_0007|JPM|20200424|20200415|20200415|||||||||||25|104.644
usa_0007|JPM|20200427|20200415|20200415|2.6246|1.247||||||||2.5||
usa_0007|JPM|20200430|20200415|20200415||||95.76|24085402|3.655|9.2419|291782.9129|10.8203|||
usa_0007|JPM|20200501|20200501|20200501|||||||||||25|104.884
usa_0007|JPM|20200504|20200501|20200501||||||||||2.5|25|105.444
usa_0007|JPM|20200505|20200501|20200501|||||||||||25|104.444
usa_0007|JPM|20200511|20200501|20200501|2.4956|1.1857||||||||||
usa_0007|JPM|20200514|20200501|20200501|||||||10.112||9.8893|2.5|25|104.404
usa_0007|JPM|20200515|20200501|20200501|||||24810094||||||25|104.764
usa_0007|JPM|20200518|20200515|20200515|||||||||||25|104.964
usa_0007|JPM|20200520|20200515|20200515|||||||||||25|105.91
usa_0007|JPM|20200522|20200515|20200515||||||||||2.4231||
usa_0007|JPM|20200526|20200515|20200515|2.6579|1.2628||||||||||
usa_0007|JPM|20200527|20200515|20200515|||||||||||25|106.58
usa_0007|JPM|20200528|20200515|20200515|||||||8.8624||11.2836||25|106.81
usa_0007|JPM|20200529|20200515|20200515||||97.31|20604304|3.5968||296505.7984||||
usa_0007|JPM|20200604|20200601|20200601||||||||||2.4615|25|107.13
usa_0007|JPM|20200605|20200601|20200601|||||||||||25|107.73
usa_0007|JPM|20200608|20200601|20200601|||||||||||25|108.57
usa_0007|JPM|20200609|20200601|20200601|3.0662|1.4568|||||||||25|108.97
usa_0007|JPM|20200611|20200601|20200601|||||||9.104||10.9842|2.4615|25|108.9488
usa_0007|JPM|20200615|20200601|20200601|||||23499096||||||25|109.1088
usa_0007|JPM|20200619|20200615|20200615||||||||||2.4615|25|108.8
usa_0007|JPM|20200623|20200615|20200615|2.7164|1.2906|||||||||25|108.92
usa_0007|JPM|20200625|20200615|20200615|||||||9.0343||11.0689||25|109.12
usa_0007|JPM|20200626|20200615|20200615||||||||||2.4231||
usa_0007|JPM|20200630|20200615|20200615||||94.06|20036298|3.721||286657.6793|||25|108.92
usa_0007|JPM|20200703|20200701|20200701||||||||||2.4231||
usa_0007|JPM|20200706|20200701|20200701|||||||||||25|108.6036
usa_0007|JPM|20200707|20200701|20200701|2.433|1.2003|||||||||25|108.7636
usa_0007|JPM|20200708|20200701|20200701|||||||||||26|109.1573
usa_0007|JPM|20200709|20200701|20200701|||||||8.1179||12.3185||26|111.3881
usa_0007|JPM|20200710|20200701|20200701||||||||||2.2222||
usa_0007|JPM|20200714|20200701|20200701|||||||||||26|111.6154
usa_0007|JPM|20200715|20200701|20200701|||||22026804||||||26|112.3846
usa_0007|JPM|20200717|20200715|20200715||||||||||2.2593||
usa_0007|JPM|20200720|20200715|20200715|||||||||||26|112.5
usa_0007|JPM|20200721|20200715|20200715|2.6199|1.2925||||||||||
usa_0007|JPM|20200722|20200715|20200715|||||||||||26|112.8846
usa_0007|JPM|20200723|20200715|20200715|||||||7.4864||13.3576|||
usa_0007|JPM|20200724|20200715|20200715||||||||||2.1481|26|114.2039
usa_0007|JPM|20200731|20200715|20200715||||96.64|24072031|3.7252||294520.4989||2.1481|26|114.3192
usa_0007|JPM|20200804|20200801|20200801|2.5181|1.2423|||||||||26|114.05
usa_0007|JPM|20200806|20200801|20200801|||||||7.6203||13.1228|||
usa_0007|JPM|20200807|20200801|20200801||||||||||2.1481||
usa_0007|JPM|20200810|20200801|20200801|||||||||||25|114.452
usa_0007|JPM|20200814|20200801|20200801|||||20303197|||||||
usa_0007|JPM|20200818|20200815|20200815|2.5911|1.2783||||||||||
usa_0007|JPM|20200819|20200815|20200815||||||||||2.1154||
usa_0007|JPM|20200820|20200815|20200815|||||||7.6101||13.1404|||
usa_0007|JPM|20200824|20200815|20200815|||||||||||25|114.492
usa_0007|JPM|20200826|20200815|20200815||||||||||2.1154||
usa_0007|JPM|20200831|20200815|20200815||||100.19|22289040|3.5932||305339.4949||||
usa_0007|JPM|20200901|20200901|20200901|2.6391|1.302||||||||||
usa_0007|JPM|20200903|20200901|20200901|||||||7.3127||13.6748|2.0385|25|114.892
usa_0007|JPM|20200914|20200901|20200901||||||||||2.0385|25|115.1832
usa_0007|JPM|20200915|20200901|20200901|2.6164|1.2908|||20412296|||||||
usa_0007|JPM|20200917|20200915|20200915|||||||7.5183||13.3009||25|115.6232
usa_0007|JPM|20200921|20200915|20200915||||||||||2.0385||
usa_0007|JPM|20200922|20200915|20200915|||||||||||25|115.3432
usa_0007|JPM|20200928|20200915|20200915||||||||||2.0385||
usa_0007|JPM|20200929|20200915|20200915|2.5129|1.2397||||||||||
usa_0007|JPM|20200930|20200915|20200915||||96.27|20297746|3.7395||293450.5124|||25|115.5432
usa_0007|JPM|20201001|20201001|20201001|||||||7.889||12.6758|||
usa_0007|JPM|20201002|20201001|20201001|||||||||||25|115.4632
usa_0007|JPM|20201005|20201001|20201001||||||||||2.0385||
usa_0007|JPM|20201006|20201001|20201001|||||||||||25|115.3432
usa_0007|JPM|20201008|20201001|20201001|||||||||||25|115.6232
usa_0007|JPM|20201009|20201001|20201001|||||||||||25|115.5432
usa_0007|JPM|20201012|20201001|20201001||||||||||2.0385||
usa_0007|JPM|20201013|20201001|20201001|2.6325|1.2744|||||||||25|115.65
usa_0007|JPM|20201014|20201001|20201001|||||||||||25|116.05
usa_0007|JPM|20201015|20201001|20201001|||||22835707||7.5206||13.2967||25|116.17
usa_0007|JPM|20201019|20201015|20201015||||||||||2.0385||
usa_0007|JPM|20201022|20201015|20201015|||||||||||25|116.37
usa_0007|JPM|20201026|20201015|20201015||||||||||2.0385||
usa_0007|JPM|20201027|20201015|20201015|2.5947|1.2561||||||||||
usa_0007|JPM|20201029|20201015|20201015|||||||7.8728||12.702|||
usa_0007|JPM|20201030|20201015|20201015||||98.04|21794575|3.672||298845.8319|||25|116.77
usa_0007|JPM|20201103|20201101|20201101||||||||||2.0385|25|116.97
usa_0007|JPM|20201105|20201101|20201101|||||||||||25|117.05
usa_0007|JPM|20201109|20201101|20201101|||||||||||25|117.094
usa_0007|JPM|20201110|20201101|20201101|3.0437|1.4735||||||||||
usa_0007|JPM|20201111|20201101|20201101||||||||||2.0385|25|117.654
usa_0007|JPM|20201112|20201101|20201101|||||||6.7478||14.8196|||
usa_0007|JPM|20201113|20201101|20201101|||||28263547|||||||
usa_0007|JPM|20201118|20201115|20201115||||||||||2.0769|25|118.094
usa_0007|JPM|20201124|20201115|20201115|3.2213|1.5594||||||||||
usa_0007|JPM|20201127|20201115|20201115|||||||6.3108||15.8458|||
usa_0007|JPM|20201128|20201115|20201115||||||||||2.0769||
usa_0007|JPM|20201130|20201115|20201115||||117.88|26667698|3.054||359322.1814|||25|119.934
usa_0007|JPM|20201203|20201201|20201201|||||||||||25|120.934
usa_0007|JPM|20201204|20201201|20201201|||||||||||25|121.294
usa_0007|JPM|20201207|20201201|20201201||||||||||2.1923||
usa_0007|JPM|20201208|20201201|20201201|3.1868|1.5428|||||||||25|121.84
usa_0007|JPM|20201209|20201201|20201201|||||||||||25|122.64
usa_0007|JPM|20201211|20201201|20201201|||||||6.3985||15.6288||25|123.28
usa_0007|JPM|20201214|20201201|20201201||||||||||2.1923||
usa_0007|JPM|20201215|20201201|20201201|||||21741766|||||||
usa_0007|JPM|20201217|20201215|20201215|||||||||||25|124.64
usa_0007|JPM|20201221|20201215|20201215||||||||||2.1923|25|124.796
usa_0007|JPM|20201222|20201215|20201215|3.1782|1.5386|||||||||25|125.036
usa_0007|JPM|20201228|20201215|20201215|||||||6.1034||16.3843|2.1923|25|125.01
usa_0007|JPM|20201231|20201215|20201215||||127.07|19745117|2.8331||387491.6419||||
usa_0007|JPM|20210104|20210101|20210101||||||||||2.1923|25|128.73
usa_0007|JPM|20210105|20210101|20210101|3.247|1.537|||||||||26|130.5481
usa_0007|JPM|20210107|20210101|20210101|||||||||||26|133.8173
usa_0007|JPM|20210111|20210101|20210101|||||||6.4252||15.5637|2.0741|26|136.2789
usa_0007|JPM|20210112|20210101|20210101|||||||||||26|138.0481
usa_0007|JPM|20210115|20210101|20210101|||||25926892||||||25|138.37
usa_0007|JPM|20210116|20210115|20210115|||||||||||25|139.29
usa_0007|JPM|20210117|20210115|20210115|||||||||||25|139.37
usa_0007|JPM|20210118|20210115|20210115||||||||||2.0741|25|140.89
usa_0007|JPM|20210119|20210115|20210115|3.5672|1.6886|||||||||26|144.1154
usa_0007|JPM|20210121|20210115|20210115|||||||||||27|144.1741
usa_0007|JPM|20210122|20210115|20210115|||||||||||27|144.4704
usa_0007|JPM|20210125|20210115|20210115|||||||6.7136||14.8952|2.0357|27|144.9889
usa_0007|JPM|20210126|20210115|20210115|||||||||||27|145.7296
usa_0007|JPM|20210129|20210115|20210115||||128.67|20806258|2.7979||392370.7371||||
usa_0007|JPM|20210202|20210201|20210201|3.4527|1.6355||||||||2.0357||
usa_0007|JPM|20210208|20210201|20210201|||||||6.3294||15.7993|||
usa_0007|JPM|20210210|20210201|20210201||||||||||2.0357||
usa_0007|JPM|20210212|20210201|20210201|||||20996558|||||||
usa_0007|JPM|20210216|20210215|20210215|3.738|1.7706||||||||||
usa_0007|JPM|20210219|20210215|20210215||||||||||2.0357|27|146.2852
usa_0007|JPM|20210222|20210215|20210215|||||||5.9367||16.8444|||
usa_0007|JPM|20210224|20210215|20210215|||||||||||27|147.1167
usa_0007|JPM|20210225|20210215|20210215|||||||||||27|147.223
usa_0007|JPM|20210226|20210215|20210215||||147.17|23256676|2.4462||449090.1969||||
usa_0007|JPM|20210228|20210215|20210215||||||||||2.0357||
usa_0007|JPM|20210301|20210301|20210301||||||||||2|27|149.3711
usa_0007|JPM|20210302|20210301|20210301|3.8765|1.8299||||||||2||
usa_0007|JPM|20210303|20210301|20210301|||||||||||27|149.5444
usa_0007|JPM|20210308|20210301|20210301|||||||5.8008||17.239||27|150.4704
usa_0007|JPM|20210309|20210301|20210301||||||||||2.0357|27|150.6185
usa_0007|JPM|20210310|20210301|20210301|||||||||||27|150.9889
usa_0007|JPM|20210314|20210301|20210301|||||||||||27|150.4704
usa_0007|JPM|20210315|20210301|20210301|||||21030572||||||27|151.2556
usa_0007|JPM|20210316|20210315|20210315|3.967|1.8726||||||||||
usa_0007|JPM|20210317|20210315|20210315||||||||||2.0357||
usa_0007|JPM|20210319|20210315|20210315|||||||||||27|151.8889
usa_0007|JPM|20210321|20210315|20210315|||||||||||27|152.4074
usa_0007|JPM|20210322|20210315|20210315|||||||5.8753||17.0203|||
usa_0007|JPM|20210323|20210315|20210315|||||||||||27|153.0741
usa_0007|JPM|20210325|20210315|20210315||||||||||2.0357||
usa_0007|JPM|20210330|20210315|20210315|3.992|1.8789|||||||||27|153.6296
usa_0007|JPM|20210331|20210315|20210315||||152.23|20670345|2.3648||460819.7107|||27|154.4815
usa_0007|JPM|20210401|20210401|20210401||||||||||2.0357|27|155.7037
usa_0007|JPM|20210405|20210401|20210401|||||||8.1955||12.2017||27|157.2963
usa_0007|JPM|20210406|20210401|20210401|||||||||||27|157.8519
usa_0007|JPM|20210407|20210401|20210401|||||||||||27|158.9259
usa_0007|JPM|20210408|20210401|20210401||||||||||2.0357|27|158.6259
usa_0007|JPM|20210409|20210401|20210401|||||||||||27|159.3667
usa_0007|JPM|20210412|20210401|20210401|||||||||||26|160.7269
usa_0007|JPM|20210413|20210401|20210401|3.847|1.8722|0.2896|||||||||
usa_0007|JPM|20210414|20210401|20210401||||||||||2|26|161.9962
usa_0007|JPM|20210415|20210401|20210401|||||17934952|||||2|27|163.2518
usa_0007|JPM|20210416|20210415|20210415||||||||||2|27|163.8074
usa_0007|JPM|20210418|20210415|20210415||||||||||2||
usa_0007|JPM|20210419|20210415|20210415|||||||8.2476||12.1247|2||
usa_0007|JPM|20210421|20210415|20210415||||||||||2||
usa_0007|JPM|20210423|20210415|20210415||||||||||2|27|163.8815
usa_0007|JPM|20210425|20210415|20210415||||||||||2|27|163.8815
usa_0007|JPM|20210426|20210415|20210415||||||||||2||
usa_0007|JPM|20210427|20210415|20210415|3.7761|1.8377|0.2843|||||||||
usa_0007|JPM|20210430|20210415|20210415||||153.81|17737882|2.3406||465602.5731|||27|164.0667
usa_0007|JPM|20210503|20210501|20210501|||||||8.2094||12.1811|||
usa_0007|JPM|20210506|20210501|20210501||||||||||2.1071||
usa_0007|JPM|20210507|20210501|20210501|||||||||||26|163.3769
usa_0007|JPM|20210509|20210501|20210501|||||||||||25|163.312
usa_0007|JPM|20210511|20210501|20210501|3.9581|1.9262|0.298|||||||||
usa_0007|JPM|20210514|20210501|20210501|||||19620953|||||||
usa_0007|JPM|20210517|20210515|20210515|||||||7.6456||13.0794|2.1154||
usa_0007|JPM|20210524|20210515|20210515||||||||||2.1154|25|163.312
usa_0007|JPM|20210525|20210515|20210515|4.0407|1.9664|0.3042|||||||||
usa_0007|JPM|20210528|20210515|20210515||||164.24|20771693|2.1919||497175.5191|||25|164.112
usa_0007|JPM|20210601|20210601|20210601|||||||7.5821||13.189|2.1154|25|164.512
usa_0007|JPM|20210607|20210601|20210601|||||||||||25|164.712
usa_0007|JPM|20210608|20210601|20210601|4.1194|2.0047|0.3101|||||||2.1154|25|164.432
usa_0007|JPM|20210614|20210601|20210601|||||||||||25|164.392
usa_0007|JPM|20210615|20210601|20210601|||||22999076||8.1132||12.3257|2.1154||
usa_0007|JPM|20210616|20210615|20210615|||||||||||25|164.512
usa_0007|JPM|20210622|20210615|20210615|3.7501|1.825|0.2823|||||||2.0769|25|165.112
usa_0007|JPM|20210629|20210615|20210615|||||||8.1679||12.243|2.0769||
usa_0007|JPM|20210630|20210615|20210615||||155.54|19216966|2.3145||464777.6909||||
usa_0007|JPM|20210706|20210701|20210701|3.8995|1.808|0.1|||||||2.1111|26|165.1462
usa_0007|JPM|20210707|20210701|20210701|||||||||||26|165.1462
usa_0007|JPM|20210708|20210701|20210701|||||||||||26|164.9154
usa_0007|JPM|20210713|20210701|20210701|||||||9.6306||10.3836|2.1111|26|165.6077
usa_0007|JPM|20210714|20210701|20210701|||||||||||26|165.8019
usa_0007|JPM|20210715|20210701|20210701|||||20003878|||||||
usa_0007|JPM|20210719|20210715|20210715|||||||||||26|164.5408
usa_0007|JPM|20210720|20210715|20210715|3.8055|1.7644|0.0976|||||||2.1111|26|164.5546
usa_0007|JPM|20210722|20210715|20210715|||||||||||26|164.4008
usa_0007|JPM|20210726|20210715|20210715|||||||||||25|165.1488
usa_0007|JPM|20210727|20210715|20210715|||||||9.8977||10.1034|||
usa_0007|JPM|20210729|20210715|20210715||||||||||2.1538|25|165.7888
usa_0007|JPM|20210730|20210715|20210715||||151.78|20458417|2.3719||453542.2266||||
usa_0007|JPM|20210803|20210801|20210801|3.8863|1.8019|0.0997|||||||||
usa_0007|JPM|20210805|20210801|20210801||||||||||2.1538||
usa_0007|JPM|20210809|20210801|20210801|||||||||||25|166.7444
usa_0007|JPM|20210810|20210801|20210801|||||||9.4123||10.6244|||
usa_0007|JPM|20210812|20210801|20210801||||||||||2.1923||
usa_0007|JPM|20210813|20210801|20210801|||||21798743||||||25|167.1444
usa_0007|JPM|20210817|20210815|20210815|3.991|1.8504|0.1024|||||||||
usa_0007|JPM|20210820|20210815|20210815||||||||||2.1923||
usa_0007|JPM|20210824|20210815|20210815|||||||9.5072||10.5183|||
usa_0007|JPM|20210825|20210815|20210815|||||||||||25|166.9444
usa_0007|JPM|20210826|20210815|20210815|||||||||||25|167.176
usa_0007|JPM|20210829|20210815|20210815||||||||||2.1923||
usa_0007|JPM|20210831|20210815|20210815|4.0658|1.8851|0.1043|159.95|19822983|2.2507||477955.4562||||
usa_0007|JPM|20210905|20210901|20210901||||||||||2.1923||
usa_0007|JPM|20210907|20210901|20210901|||||||9.4152||10.6211|||
usa_0007|JPM|20210910|20210901|20210901|||||||||||25|167.258
usa_0007|JPM|20210912|20210901|20210901||||||||||2.1923||
usa_0007|JPM|20210914|20210901|20210901|3.9926|1.8511|0.1024|||||||||
usa_0007|JPM|20210915|20210901|20210901|||||18798139|||||||
usa_0007|JPM|20210916|20210915|20210915|||||||||||25|167.168
usa_0007|JPM|20210919|20210915|20210915||||||||||2.1923||
usa_0007|JPM|20210921|20210915|20210915|||||||9.7987||10.2055|||
usa_0007|JPM|20210927|20210915|20210915||||||||||2.1923|25|167.168
usa_0007|JPM|20210928|20210915|20210915|4.2216|1.9573|0.1083||||||||25|167.568
usa_0007|JPM|20210930|20210915|20210915||||163.69|18755321|2.1993||483747.5079|||25|167.768
usa_0007|JPM|20211003|20211001|20211001|||||||||||25|168.128
usa_0007|JPM|20211004|20211001|20211001||||||||||2.1923|25|168.368
usa_0007|JPM|20211005|20211001|20211001|||||||9.3739||10.6679||25|168.928
usa_0007|JPM|20211007|20211001|20211001|||||||||||25|169.248
usa_0007|JPM|20211008|20211001|20211001|||||||||||25|169.568
usa_0007|JPM|20211011|20211001|20211001||||||||||2.1923|25|170.408
usa_0007|JPM|20211012|20211001|20211001|4.1594|1.9149|0.0981|||||||||
usa_0007|JPM|20211013|20211001|20211001|||||||||||25|171.406
usa_0007|JPM|20211014|20211001|20211001|||||||||||25|171.526
usa_0007|JPM|20211015|20211001|20211001|||||18214256|||||||
usa_0007|JPM|20211018|20211015|20211015||||||||||2.1538|25|172.126
usa_0007|JPM|20211019|20211015|20211015|||||||9.3789||10.6622||24|172.5521
usa_0007|JPM|20211022|20211015|20211015|4.3209|||171.78||||507655.6107|||24|172.5104
usa_0007|JPM|20211025|20211015|20211015||||||||||2.1923|24|172.9271
usa_0007|JPM|20211026|20211015|20211015||1.9848|0.1016|||||||||
usa_0007|JPM|20211027|20211015|20211015|||||||||||24|173.3438
usa_0007|JPM|20211029|20211015|20211015||||169.89|18258603|2.1779||502070.1577||||
usa_0007|JPM|20211101|20211101|20211101||||||||||2.1923||
usa_0007|JPM|20211102|20211101|20211101|||||||9.2744||10.7824|||
usa_0007|JPM|20211104|20211101|20211101|||||||||||24|174.5938
usa_0007|JPM|20211105|20211101|20211101|4.2271|||||||||||
usa_0007|JPM|20211108|20211101|20211101||||||||||2.1923||
usa_0007|JPM|20211109|20211101|20211101||1.9577|0.1002|||||||||
usa_0007|JPM|20211111|20211101|20211101|||||||||||24|174.8438
usa_0007|JPM|20211115|20211101|20211101|||||17524555|||||2.1923||
usa_0007|JPM|20211116|20211115|20211115|||||||9.561||10.4592|||
usa_0007|JPM|20211119|20211115|20211115|4.0477|||||||||||
usa_0007|JPM|20211123|20211115|20211115||1.9487|0.0998|||||||2.1923||
usa_0007|JPM|20211130|20211115|20211115||||158.83|14473691|2.3295|9.954|469384.9147|10.0462|||
usa_0007|JPM|20211201|20211201|20211201||||||||||2.1538|24|175.0521
usa_0007|JPM|20211203|20211201|20211201|3.9816|||||||||||
usa_0007|JPM|20211206|20211201|20211201|||||||||||24|175.8021
usa_0007|JPM|20211207|20211201|20211201||1.8826|0.0964|||||||||
usa_0007|JPM|20211208|20211201|20211201||||||||||2.1538||
usa_0007|JPM|20211210|20211201|20211201|||||||||||24|178.3208
usa_0007|JPM|20211214|20211201|20211201|||||||9.9353||10.0651||24|178.6125
usa_0007|JPM|20211215|20211201|20211201|||||14837704|||||2.0769||
usa_0007|JPM|20211217|20211215|20211215|3.9431||||||||||24|178.6125
usa_0007|JPM|20211221|20211215|20211215||1.8075|0.0926|||||||||
usa_0007|JPM|20211222|20211215|20211215||||||||||2.0769||
usa_0007|JPM|20211228|20211215|20211215|||||||9.966||10.0342|||
usa_0007|JPM|20211229|20211215|20211215||||||||||2.0769||
usa_0007|JPM|20211231|20211215|20211215|3.94|||158.35|14705396|2.3366||466198.235||||
usa_0007|JPM|20220103|20220101|20220101|||||||||||24|178.9875
usa_0007|JPM|20220104|20220101|20220101||1.9056|0.1497||||||||24|179.4008
usa_0007|JPM|20220105|20220101|20220101||||||||||2.2308|24|179.2342
usa_0007|JPM|20220106|20220101|20220101|||||||||||24|179.7758
usa_0007|JPM|20220110|20220101|20220101|||||||||||24|179.3592
usa_0007|JPM|20220111|20220101|20220101|||||||9.1647||10.9114||24|179.5675
usa_0007|JPM|20220112|20220101|20220101||||||||||2.2308||
usa_0007|JPM|20220113|20220101|20220101|||||||||||24|179.7342
usa_0007|JPM|20220114|20220101|20220101|3.9285||||17547325||||||24|178.3175
usa_0007|JPM|20220115|20220101|20220101|||||||||||24|177.7758
usa_0007|JPM|20220117|20220115|20220115|||||||||||24|176.8175
usa_0007|JPM|20220118|20220115|20220115||1.7176|0.1349||||||||24|174.7083
usa_0007|JPM|20220119|20220115|20220115||||||||||2.3462|24|174.1667
usa_0007|JPM|20220123|20220115|20220115|||||||||||24|173.9583
usa_0007|JPM|20220125|20220115|20220115|||||||10.4757||9.5459||24|173.75
usa_0007|JPM|20220126|20220115|20220115||||||||||2.3077||
usa_0007|JPM|20220127|20220115|20220115|||||||||||24|173.2917
usa_0007|JPM|20220128|20220115|20220115|3.6479|||||||||||
usa_0007|JPM|20220131|20220115|20220115||||148.6|16718922|2.5572||437493.26||||
usa_0007|JPM|20220201|20220201|20220201||1.7162|0.1348||||||||24|173.5417
usa_0007|JPM|20220202|20220201|20220201||||||||||2.3077||
usa_0007|JPM|20220208|20220201|20220201|||||||9.8429||10.1596|||
usa_0007|JPM|20220211|20220201|20220201|3.8297|||||||||2.3077||
usa_0007|JPM|20220213|20220201|20220201|||||||||||24|173.5417
usa_0007|JPM|20220214|20220201|20220201|||||||||||24|172.5
usa_0007|JPM|20220215|20220201|20220201||1.7568|0.138|||||||||
usa_0007|JPM|20220218|20220215|20220215|3.7855|1.7275|0.1357|152.14||2.4977|10.0894|447915.374|9.9114|2.3846|24|172.5