usa_0001|XOM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0001|XOM|1|Exxon Mobil Corp PS Ratio|Exxon Mobil Corp Price to Book Value|Exxon Mobil Corp PEG Ratio|Exxon Mobil Corp Price (USD)|Exxon Mobil Corp Short Interest|Exxon Mobil Corp Dividend Yield|Exxon Mobil Corp Earnings Yield|Exxon Mobil Corp Market Cap (USD)|Exxon Mobil Corp PE Ratio|Exxon Mobil Corp Consensus Recommendation|Exxon Mobil Corp Price Target Num Estimates|Exxon Mobil Corp Price Target (USD)||
usa_0001|XOM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0001|XOM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily||
usa_0001|XOM|5|30.2745535714|30.2745535714|14.0149456522|30.3155258765|20.9602169982|30.2553191489|14.0059665871|30.2757111597|14.0059665871|6.58695652174|4.05592841163|4.05592841163||
usa_0001|XOM|6|448|448|736|599|553|423|838|457|838|276|447|447||
usa_0001|XOM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0001|XOM|19720601||||2.3438||||||||||
usa_0001|XOM|19720615||||2.3204||||||||||
usa_0001|XOM|19720715||||2.375||||||||||
usa_0001|XOM|19720815||||2.5391||||||||||
usa_0001|XOM|19720915||||2.5391||||||||||
usa_0001|XOM|19721015||||2.6094||||||||||
usa_0001|XOM|19721115||||2.7266||||||||||
usa_0001|XOM|19721215||||2.7344||||||||||
usa_0001|XOM|19730115||||2.961||||||||||
usa_0001|XOM|19730215||||2.7969||||||||||
usa_0001|XOM|19730315||||2.9532||||||||||
usa_0001|XOM|19730415||||3.0079||||||||||
usa_0001|XOM|19730515||||2.9375||||||||||
usa_0001|XOM|19730615||||3.0782||||||||||
usa_0001|XOM|19730715||||2.9922||||||||||
usa_0001|XOM|19730815||||2.7813||||||||||
usa_0001|XOM|19730915||||2.9063||||||||||
usa_0001|XOM|19731015||||2.9532||||||||||
usa_0001|XOM|19731115||||2.8047||||||||||
usa_0001|XOM|19731215||||2.9454||||||||||
usa_0001|XOM|19740115||||2.7032||||||||||
usa_0001|XOM|19740215||||2.6172||||||||||
usa_0001|XOM|19740315||||2.5469||||||||||
usa_0001|XOM|19740415||||2.4141||||||||||
usa_0001|XOM|19740515||||2.2657||||||||||
usa_0001|XOM|19740615||||2.1954||||||||||
usa_0001|XOM|19740715||||2.3438||||||||||
usa_0001|XOM|19740815||||2.1016||||||||||
usa_0001|XOM|19740915||||1.836||||||||||
usa_0001|XOM|19741001||||1.7188||||||||||
usa_0001|XOM|19741015||||2.1407||||||||||
usa_0001|XOM|19741115||||1.961||||||||||
usa_0001|XOM|19741215||||2.0235||||||||||
usa_0001|XOM|19750115||||2.2891||||||||||
usa_0001|XOM|19750215||||2.4219||||||||||
usa_0001|XOM|19750315||||2.3125||||||||||
usa_0001|XOM|19750415||||2.5313||||||||||
usa_0001|XOM|19750515||||2.7422||||||||||
usa_0001|XOM|19750615||||2.8907||||||||||
usa_0001|XOM|19750715||||2.7188||||||||||
usa_0001|XOM|19750815||||2.711||||||||||
usa_0001|XOM|19750915||||2.7344||||||||||
usa_0001|XOM|19751015||||2.7891||||||||||
usa_0001|XOM|19751115||||2.6875||||||||||
usa_0001|XOM|19751215||||2.7735||||||||||
usa_0001|XOM|19760115||||2.8438||||||||||
usa_0001|XOM|19760215||||2.7266||||||||||
usa_0001|XOM|19760315||||2.9375||||||||||
usa_0001|XOM|19760415||||2.9454||||||||||
usa_0001|XOM|19760515||||3.1563||||||||||
usa_0001|XOM|19760615||||3.2735||||||||||
usa_0001|XOM|19760715||||3.3204||||||||||
usa_0001|XOM|19760815||||3.3047||||||||||
usa_0001|XOM|19760915||||3.4688||||||||||
usa_0001|XOM|19761015||||3.2813||||||||||
usa_0001|XOM|19761115||||3.1954||||||||||
usa_0001|XOM|19761215||||3.3516||||||||||
usa_0001|XOM|19770115||||3.3438||||||||||
usa_0001|XOM|19770215||||3.1797||||||||||
usa_0001|XOM|19770315||||3.1719||||||||||
usa_0001|XOM|19770415||||3.2266||||||||||
usa_0001|XOM|19770515||||3.1954||||||||||
usa_0001|XOM|19770615||||3.3438||||||||||
usa_0001|XOM|19770715||||3.2266||||||||||
usa_0001|XOM|19770815||||3.0313||||||||||
usa_0001|XOM|19770915||||3.0157||||||||||
usa_0001|XOM|19771015||||2.9454||||||||||
usa_0001|XOM|19771115||||2.9063||||||||||
usa_0001|XOM|19771215||||3.0079||||||||||
usa_0001|XOM|19780115||||2.8594||||||||||
usa_0001|XOM|19780215||||2.75||||||||||
usa_0001|XOM|19780315||||2.7891||||||||||
usa_0001|XOM|19780415||||2.9454||||||||||
usa_0001|XOM|19780515||||2.9219||||||||||
usa_0001|XOM|19780615||||2.7422||||||||||
usa_0001|XOM|19780715||||2.9063||||||||||
usa_0001|XOM|19780815||||3.086||||||||||
usa_0001|XOM|19780915||||3.2422||||||||||
usa_0001|XOM|19781015||||3||||||||||
usa_0001|XOM|19781115||||3.0704||||||||||
usa_0001|XOM|19781215||||3.0704||||||||||
usa_0001|XOM|19790115||||3.1954||||||||||
usa_0001|XOM|19790215||||3.0782||||||||||
usa_0001|XOM|19790315||||3.2969||||||||||
usa_0001|XOM|19790415||||3.3204||||||||||
usa_0001|XOM|19790515||||3.1094||||||||||
usa_0001|XOM|19790615||||3.3672||||||||||
usa_0001|XOM|19790715||||3.4219||||||||||
usa_0001|XOM|19790815||||3.5079||||||||||
usa_0001|XOM|19790915||||3.6875||||||||||
usa_0001|XOM|19791015||||3.5938||||||||||
usa_0001|XOM|19791115||||3.625||||||||||
usa_0001|XOM|19791215||||3.4454||||||||||
usa_0001|XOM|19800115||||3.8047||||||||||
usa_0001|XOM|19800215||||4.086||||||||||
usa_0001|XOM|19800315||||3.6172||||||||||
usa_0001|XOM|19800415||||3.7969||||||||||
usa_0001|XOM|19800515||||4||||||||||
usa_0001|XOM|19800615||||4.1407||||||||||
usa_0001|XOM|19800715||||4.3516||||||||||
usa_0001|XOM|19800815||||4.375||||||||||
usa_0001|XOM|19800915||||4.3594||||||||||
usa_0001|XOM|19801015||||4.7579||||||||||
usa_0001|XOM|19801115||||5.4922||||||||||
usa_0001|XOM|19801215||||5.0391||||||||||
usa_0001|XOM|19810115||||4.8594||||||||||
usa_0001|XOM|19810215||||4.5||||||||||
usa_0001|XOM|19810315||||4.2891||||||||||
usa_0001|XOM|19810415||||4.2813||||||||||
usa_0001|XOM|19810515||||4.0469||||||||||
usa_0001|XOM|19810615||||4.2813||||||||||
usa_0001|XOM|19810715||||4.375||||||||||
usa_0001|XOM|19810815||||4.0625||||||||||
usa_0001|XOM|19810915||||3.8907||||||||||
usa_0001|XOM|19811015||||3.7969||||||||||
usa_0001|XOM|19811115||||4.0938||||||||||
usa_0001|XOM|19811215||||3.9063||||||||||
usa_0001|XOM|19820115||||3.8282||||||||||
usa_0001|XOM|19820215||||3.5938||||||||||
usa_0001|XOM|19820315||||3.5157||||||||||
usa_0001|XOM|19820415||||3.5313||||||||||
usa_0001|XOM|19820515||||3.5||||||||||
usa_0001|XOM|19820615||||3.4688||||||||||
usa_0001|XOM|19820715||||3.25||||||||||
usa_0001|XOM|19820815||||3.5625||||||||||
usa_0001|XOM|19820915||||3.5||||||||||
usa_0001|XOM|19821015||||3.7032||||||||||
usa_0001|XOM|19821115||||3.5||||||||||
usa_0001|XOM|19821215||||3.7188||||||||||
usa_0001|XOM|19830115||||3.7657||||||||||
usa_0001|XOM|19830215||||3.6563||||||||||
usa_0001|XOM|19830315||||3.8594||||||||||
usa_0001|XOM|19830415||||4.4219||||||||||
usa_0001|XOM|19830515||||4.2188||||||||||
usa_0001|XOM|19830615||||4.2188||||||||||
usa_0001|XOM|19830715||||4.4844||||||||||
usa_0001|XOM|19830815||||4.75||||||||||
usa_0001|XOM|19830915||||4.5625||||||||||
usa_0001|XOM|19831015||||4.7813||||||||||
usa_0001|XOM|19831115||||4.7188||||||||||
usa_0001|XOM|19831215||||4.6719||||||||||
usa_0001|XOM|19840115||||4.9688||||||||||
usa_0001|XOM|19840215||||4.8125||||||||||
usa_0001|XOM|19840315||||4.8282||||||||||
usa_0001|XOM|19840401||||||||30047.7816||||||
usa_0001|XOM|19840415||||5.3282||||33375.8448||||||
usa_0001|XOM|19840515||||4.9844||||31222.2816||||||
usa_0001|XOM|19840615||||5.0938||||31907.5632||||||
usa_0001|XOM|19840715||||4.7969||||30047.7816||||||
usa_0001|XOM|19840801||||||||29754||||||
usa_0001|XOM|19840815||||5.375||||33669||||||
usa_0001|XOM|19840915||||5.5938||||35039.5632||||||
usa_0001|XOM|19841015||||5.4688||||34256.5632||||||
usa_0001|XOM|19841115||||5.4063||||33865.0632||||||
usa_0001|XOM|19841215|0.3878|1.2213||5.625||||35235||||||
usa_0001|XOM|19850101|0.3814|||||||||||||
usa_0001|XOM|19850115|0.4137|1.3027||6||||37584||||||
usa_0001|XOM|19850215|0.4094|1.2891||5.9375||||37192.5||||||
usa_0001|XOM|19850315|0.4408|||6.2813||||39346.0632||||||
usa_0001|XOM|19850415|0.4518|1.3977||6.4375||||40324.5||||||
usa_0001|XOM|19850515|0.4737|1.4655||6.75||||42282||||||
usa_0001|XOM|19850615|0.4775|||6.7344||||42184.2816||||||
usa_0001|XOM|19850715|0.4653|1.3989||6.5625||||40360.3725||||||
usa_0001|XOM|19850815|0.4675|1.4056||6.5938||||40552.8723||||||
usa_0001|XOM|19850915|0.4611|1.3528||6.4844||||39031.0561||||||
usa_0001|XOM|19851015|0.4888|1.4343||6.875||||41382.165||||||
usa_0001|XOM|19851115|0.4744|1.392||6.6719||||40159.6606||||||
usa_0001|XOM|19851215|0.4826|1.385||6.8907||||40296.8136||||||
usa_0001|XOM|19860115|0.4531|1.3002||6.4688||||37829.5424||||||
usa_0001|XOM|19860215|0.4574|1.3127||6.5313||||38195.0424||||||
usa_0001|XOM|19860315|0.4869|1.4007||6.9688||||40753.5424||||||
usa_0001|XOM|19860415|0.4946|1.4226||7.0782||||41393.3136||||||
usa_0001|XOM|19860515|0.5229|1.5043||7.4844||||43768.7712||||||
usa_0001|XOM|19860615|0.5565|1.5146||7.6094||||44069.3227||||||
usa_0001|XOM|19860715|0.5553|1.5115||7.5938||||43978.9763||||||
usa_0001|XOM|19860815|0.6296|1.7137||8.6094||||49860.7547||||||
usa_0001|XOM|19860915|0.6513|1.6691||8.4063||||48565.2126||||||
usa_0001|XOM|19861015|0.6586|1.6877||8.5||||49106.54||||||
usa_0001|XOM|19861115|0.6707|1.7188||8.6563||||50009.5226||||||
usa_0001|XOM|19861215|0.7262|1.5729||8.7657||||50350.1808||||||
usa_0001|XOM|19870115|0.857|1.856||10.3438||||59414.7872||||||
usa_0001|XOM|19870201||||||4.2857||||||||
usa_0001|XOM|19870215|0.8117|1.7579||9.7969||4.5933||56273.3936||||||
usa_0001|XOM|19870315|0.9164|1.9099||10.7188||4.1982||61140.0352||||||
usa_0001|XOM|19870415|0.9258|1.9294||10.8282||4.1558||61764.0528||||||
usa_0001|XOM|19870515|0.9298|1.9377||10.875||4.1379||62031||||||
usa_0001|XOM|19870615|0.9619|2.077||11.6563||3.8606||66487.5352||||||
usa_0001|XOM|19870715|0.9709|2.0965||11.7657||3.8247||67111.5528||||||
usa_0001|XOM|19870815|1.0277|2.219||12.4532||3.7139||71033.0528||||||
usa_0001|XOM|19870915|0.9452|2.1666||12.1563||3.8046||69356.2566||||||
usa_0001|XOM|19871015|0.8286|1.8992||10.6563||4.3402||60798.1926||||||
usa_0001|XOM|19871115|0.7144|1.6375||9.1875||5.1701||52418.142||||||
usa_0001|XOM|19871215|0.7056|1.5635||9.5313||4.9836||52574.6453||||||
usa_0001|XOM|19880115|0.7774|1.7224||10.5||4.5238||57918||||||
usa_0001|XOM|19880215|0.7889|1.7481||10.6563||4.5748||58780.1453||||||
usa_0001|XOM|19880315|0.7423|1.6939||10.5||4.6429||56960.4||||||
usa_0001|XOM|19880415|0.7931|1.8099||11.2188||4.3454||60859.7408||||||
usa_0001|XOM|19880515|0.7953|1.8149||11.25||4.5556||61029||||||
usa_0001|XOM|19880615|0.7787|1.8301||11.3438||4.5179||61537.8408||||||
usa_0001|XOM|19880715|0.813|1.9107||11.8438||4.3272||64250.2408||||||
usa_0001|XOM|19880815|0.798|1.8754||11.625||4.5161||63063.3||||||
usa_0001|XOM|19880915|0.7501|1.7407||11.1875||4.6927||58533||||||
usa_0001|XOM|19881015|0.7501|1.7407||11.1875||4.6927||58533||||||
usa_0001|XOM|19881115|0.725|1.6824||10.8125||4.9711||56571||||||
usa_0001|XOM|19881215|0.7341|||11||4.8864||57552||||||
usa_0001|XOM|19890115|0.7737|1.8818||11.5938||4.6361||59777.6276||||||
usa_0001|XOM|19890215|0.732|1.7803||10.9688||5.0142||56555.1276||||||
usa_0001|XOM|19890315|0.7064|1.7799||10.9688||5.0142||56541.9651||||||
usa_0001|XOM|19890415|0.6943|1.7495||10.7813||5.1014||55575.4401||||||
usa_0001|XOM|19890515|0.6943|1.7495||10.7813||5.1014||55575.4401||||||
usa_0001|XOM|19890615|0.6671|1.7644||11||5||56050.544||||||
usa_0001|XOM|19890715|0.6936|1.8346||11.4375||4.8087||58279.827||||||
usa_0001|XOM|19890815|0.6633|1.7544||10.9375||5.1429||55732.075||||||
usa_0001|XOM|19890915|0.6607|||11.1875||5.0279||57005.951||||||
usa_0001|XOM|19891015|0.6791|2.0046||11.5||4.8913||57575.072||||||
usa_0001|XOM|19891115|0.6976|2.0591||11.8125||4.8677||59139.612||||||
usa_0001|XOM|19891215|0.7073|||12.5||4.6|5.52|62581.6|18.1159|||||
usa_0001|XOM|19900101|||||||5.7054||17.5272|||||
usa_0001|XOM|19900115|0.6649|2.012||11.75||4.8936|5.8723|58826.704|17.029|||||
usa_0001|XOM|19900201|||||||5.8567||17.0743|||||
usa_0001|XOM|19900215|0.6649|2.012||11.75||5|5.7202|58826.704|17.4819|||||
usa_0001|XOM|19900301|||||||5.9355||16.8478|||||
usa_0001|XOM|19900315|0.6351|||11.5313||5.0948|6.0328|57731.7713|16.5761|||||
usa_0001|XOM|19900401|||||||6.0435||16.5468|||||
usa_0001|XOM|19900415|0.623|1.9152||11.3125||5.1934|6.0765|56562.5|16.4568|||||
usa_0001|XOM|19900501|||||22077576||5.9785||16.7266|||||
usa_0001|XOM|19900515|0.6609|2.0316||12||5|5.8068|60000|17.2213|||||
usa_0001|XOM|19900601|||||21887460||5.7617||17.3561|||||
usa_0001|XOM|19900615|0.6573|||11.9688||5.013|5.8526|59843.995|17.0863|||||
usa_0001|XOM|19900701|||||18649240||7.3717||13.5653|||||
usa_0001|XOM|19900715|0.7122|2.1385||12.9688||4.6265|7.2205|64688.3694|13.8494|||||
usa_0001|XOM|19900801|||||19234576||6.7207||14.8793|||||
usa_0001|XOM|19900815|0.6864|2.0612||12.5||4.8|7.0932|62350|14.0981|||||
usa_0001|XOM|19900901|||||23575340||6.9876||14.3111|||||
usa_0001|XOM|19900915|0.6378|||12.25||4.898|6.9703|61103|14.3466|||||
usa_0001|XOM|19901001|||||26363724||6.9479||14.3929|||||
usa_0001|XOM|19901015|0.6378|1.9515||12.25||4.898|7.0529|61054|14.1786|||||
usa_0001|XOM|19901101|||||23666784||7.1429||14|||||
usa_0001|XOM|19901115|0.659|2.0162||12.6563||4.879|6.9136|63078.9942|14.4643|||||
usa_0001|XOM|19901201|||||20609356||6.8966||14.5|||||
usa_0001|XOM|19901215|0.6084|2.0071|0.2942|12.9375||4.7729|6.8627|64428.75|14.5714|||||
usa_0001|XOM|19910101|||0.2842||21666432||7.96||12.5628|||||
usa_0001|XOM|19910115|0.6069|2.0023|0.2984|12.9063||4.7845|7.581|64273.369|13.191|||||
usa_0001|XOM|19910201|||0.3098||16058840||7.3028||13.6935|||||
usa_0001|XOM|19910215|0.648|2.138|0.3062|13.7813||4.6077|7.3874|68630.869|13.5365|||||
usa_0001|XOM|19910301|||0.3155||17977748||7.1712||13.9447|||||
usa_0001|XOM|19910315|0.6685||0.3361|14.625||4.3419|6.7315|72832.5|14.8556|||||
usa_0001|XOM|19910401|||0.1724||14934120||8.2256||12.1572|||||
usa_0001|XOM|19910415|0.6799|2.3075|0.1799|14.875||4.2689|7.8836|74062.387|12.6846|||||
usa_0001|XOM|19910501|||0.1762||13169564||8.0509||12.4209|||||
usa_0001|XOM|19910515|0.6656|2.259|0.1743|14.5625||4.4807|8.1373|72506.4545|12.289|||||
usa_0001|XOM|19910601|||0.1762||14826860||8.0509||12.4209|||||
usa_0001|XOM|19910615|0.6593||0.1721|14.5313||4.4903|8.2435|72351.1052|12.1308|||||
usa_0001|XOM|19910701|||0.3571||10647224||7.9499||12.5788|||||
usa_0001|XOM|19910715|0.6735|2.3165|0.3533|14.8438||4.3958|8.0338|73853.125|12.4475|||||
usa_0001|XOM|19910801|||0.3437||8034828||8.2603||12.1061|||||
usa_0001|XOM|19910815|0.6607|2.2726|0.3489|14.5625||4.6009|8.1368|72453.5635|12.2899|||||
usa_0001|XOM|19910901|||0.3511||9346068||8.0849||12.3687|||||
usa_0001|XOM|19910915|0.6889|2.2412|0.3496|14.875||4.5042|8.1194|73944.22|12.3162|||||
usa_0001|XOM|19911001|||0.3389||9098864||8.0675||12.3954|||||
usa_0001|XOM|19911015|0.7062|2.2977|0.3504|15.25||4.3934|7.8041|75808.36|12.8138|||||
usa_0001|XOM|19911101|||0.3525||8875296||7.7566||12.8923|||||
usa_0001|XOM|19911115|0.6787|2.2083|0.3332|14.6563||4.5714|8.206|72857.0486|12.1862|||||
usa_0001|XOM|19911201|||0.3397||9663824||8.0505||12.4216|||||
usa_0001|XOM|19911215|0.7345|2.2198|0.3311|15.2188||4.4024|8.2592|75606.9934|12.1078|||||
usa_0001|XOM|19920101|||1.1015||11238828||7.5274||13.2848|||||
usa_0001|XOM|19920115|0.7029|2.1241|1.1248|14.5625||4.6009|7.3719|72346.5|13.565|||||
usa_0001|XOM|19920201|||1.0853||12779696||7.6402||13.0886|||||
usa_0001|XOM|19920215|0.6893|2.0831|1.0713|14.2813||4.6914|7.7397|70949.4934|12.9204|||||
usa_0001|XOM|19920301|||1.0318||11491580||8.036||12.4439|||||
usa_0001|XOM|19920315|0.6777|2.035|1.0272|13.6875||4.895|8.0724|67967.8545|12.3879|||||
usa_0001|XOM|19920401|||||12656560||6.5108||15.359|||||
usa_0001|XOM|19920415|0.7427|2.2302||15||4.4667|6.4136|74485.32|15.5918|||||
usa_0001|XOM|19920501|||||13821244||6.2667||15.9574|||||
usa_0001|XOM|19920515|0.7504|2.2534||15.1563||4.5031|6.2929|75261.4521|15.891|||||
usa_0001|XOM|19920601|||||18947628||6.1263||16.3232|||||
usa_0001|XOM|19920615|0.7647|2.2294||15.4688||4.4121|6.0402|76817.004|16.5559|||||
usa_0001|XOM|19920701|||||14209564||5.9223||16.8854|||||
usa_0001|XOM|19920715|0.7847|2.2879||15.875||4.2992|5.8387|78834.1705|17.1271|||||
usa_0001|XOM|19920801|||||13517592||5.6233||17.7832|||||
usa_0001|XOM|19920815|0.794|2.3149||16.0625||4.3268|5.6342|79765.2828|17.7486|||||
usa_0001|XOM|19920901|||||13368172||5.792||17.2652|||||
usa_0001|XOM|19920915|0.7655|2.2955||15.9688||4.3522|5.6896|79298.6925|17.576|||||
usa_0001|XOM|19921001|||||12327780||5.8591||17.0674|||||
usa_0001|XOM|19921015|0.7341|2.2012||15.3125||4.5388|5.8124|76039.6088|17.2047|||||
usa_0001|XOM|19921101|||||12133032||6.1176||16.3462|||||
usa_0001|XOM|19921115|0.7131|2.1383||14.875||4.7563|6.1957|73867.0485|16.1401|||||
usa_0001|XOM|19921201|||||16651552||6.1695||16.2088|||||
usa_0001|XOM|19921215|0.7384|2.3001||15.2813||4.6298|5.9067|75917.4934|16.93|||||
usa_0001|XOM|19930101|||||11312580||6.3||15.873|||||
usa_0001|XOM|19930115|0.7384|2.3001||15.2813||4.6298|6.1714|75917.4934|16.2037|||||
usa_0001|XOM|19930201|||||11973340||6.048||16.5344|||||
usa_0001|XOM|19930215|0.7686|2.3942||15.9063||4.5265|5.9528|79022.4934|16.7989|||||
usa_0001|XOM|19930301|||||11513604||5.8947||16.9643|||||
usa_0001|XOM|19930315|0.8031|2.4606||16.5313||4.3554|5.8491|82111.0283|17.0966|||||
usa_0001|XOM|19930401|||||12904152||5.3826||18.5784|||||
usa_0001|XOM|19930415|0.8016|2.4559||16.5||4.3636|5.4634|81955.566|18.3036|||||
usa_0001|XOM|19930501|||||7978160||5.5573||17.9945|||||
usa_0001|XOM|19930515|0.7955|2.4373||16.375||4.3969|5.6654|81334.6905|17.6511|||||
usa_0001|XOM|19930601|||||14781196||5.5892||17.8915|||||
usa_0001|XOM|19930615|0.8025|2.4417||16.5313||4.3554|5.5785|82120.8809|17.9258|||||
usa_0001|XOM|19930701|||2.5302||9022504||5.9614||16.7746|||||
usa_0001|XOM|19930715|0.7964|2.4233|2.6034|16.4063||4.3886|5.7936|81499.9309|17.2604|||||
usa_0001|XOM|19930801|||2.5351||8336432||5.9499||16.807|||||
usa_0001|XOM|19930815|0.7934|2.4141|2.5448|16.3438||4.4053|5.927|81189.4559|16.8718|||||
usa_0001|XOM|19930901|||2.5399||16296024||5.9385||16.8394|||||
usa_0001|XOM|19930915|0.8129|2.3952|2.5448|16.375||4.3969|5.927|81325.979|16.8718|||||
usa_0001|XOM|19931001|||1.4035||10823404||6.1749||16.1946|||||
usa_0001|XOM|19931015|0.8114|2.3906|1.3849|16.3438||4.4053|6.2582|81171.0201|15.9791|||||
usa_0001|XOM|19931101|||1.3875||13141948||6.2462||16.0099|||||
usa_0001|XOM|19931115|0.7788|2.2946|1.3395|15.6875||4.5896|6.4701|77911.5295|15.4557|||||
usa_0001|XOM|19931201|||1.3448||12265948||6.4444||15.5172|||||
usa_0001|XOM|19931215|0.8039|2.2975|1.3662|15.7813||4.5624|6.3438|78401.4934|15.7635|||||
usa_0001|XOM|19940101|||1.4582||12782368||6.4806||15.4306|||||
usa_0001|XOM|19940115|0.8469|2.4204|1.4978|16.625||4.3308|6.3094|82593|15.8493|||||
usa_0001|XOM|19940201|||1.478||13132948||6.3939||15.64|||||
usa_0001|XOM|19940215|0.8262|2.3612|1.5062|16.2188||4.4393|6.2739|80574.9934|15.939|||||
usa_0001|XOM|19940301|||1.478||14501676||6.3939||15.64|||||
usa_0001|XOM|19940315|0.8112|2.2558|1.4836|15.7188||4.5805|6.3695|78076.595|15.6998|||||
usa_0001|XOM|19940401|||1.0285||14285088||6.8057||14.6936|||||
usa_0001|XOM|19940415|0.8112|2.2558|1.0622|15.7188||4.5805|6.5901|78076.595|15.1743|||||
usa_0001|XOM|19940501|||1.0306||17484492||6.7918||14.7236|||||
usa_0001|XOM|19940515|0.7886|2.193|1.0412|15.2813||4.7116|6.7232|75903.4958|14.8738|||||
usa_0001|XOM|19940601|||0.9907||22376012||7.0658||14.1527|||||
usa_0001|XOM|19940615|0.7362|1.9986|0.9528|14.1875||5.0749|7.3466|70450.3012|13.6118|||||
usa_0001|XOM|19940701|||29.0371||23244960||6.6467||15.0452|||||
usa_0001|XOM|19940715|0.7719|2.0955|28.9749|14.875||4.8403|6.6609|73864.1925|15.0129|||||
usa_0001|XOM|19940801|||29.1615||22855092||6.6183||15.1096|||||
usa_0001|XOM|19940815|0.7719|2.0955|29.721|14.875||4.8403|6.5763|73864.1925|15.2062|||||
usa_0001|XOM|19940901|||29.9697||26950096||6.5073||15.3673|||||
usa_0001|XOM|19940915|0.7366|1.9866|29.9697|14.375||5.0087|6.6183|71383.72|15.1096|||||
usa_0001|XOM|19941001|||||31977512||6.5055||15.3717|||||
usa_0001|XOM|19941015|0.8055|2.1723||15.719||4.5804|6.1925|78057.7875|16.1486|||||
usa_0001|XOM|19941101|||||30533924||5.9917||16.6897|||||
usa_0001|XOM|19941115|0.7734|2.0859||15.094||4.8198|6.1157|74954.1475|16.3514|||||
usa_0001|XOM|19941201|||||29010348||6.0656||16.4865|||||
usa_0001|XOM|19941215|0.768|||15.188||4.79|5.9917|75420.9349|16.6897|||||
usa_0001|XOM|19950101|||||26208572||6.6994||14.9268|||||
usa_0001|XOM|19950115|0.7901|2.1059||15.625||4.656|6.512|77625|15.3563|||||
usa_0001|XOM|19950201|||||29977360||6.5379||15.2953|||||
usa_0001|XOM|19950215|0.8075|2.1519||15.969||4.6027|6.3594|79320.8974|15.7248|||||
usa_0001|XOM|19950301|||||35244488||6.3594||15.7248|||||
usa_0001|XOM|19950315|0.8121|2.1411|1.8706|16.657||4.4126|6.3101|82767.5003|15.8477|||||
usa_0001|XOM|19950401|||||37843292||6.6764||14.9782|||||
usa_0001|XOM|19950415|0.8471|2.2334|1.8881|17.375||4.2302|6.6029|86335.1935|15.1448|||||
usa_0001|XOM|19950501|||1.9899||36821352||6.3351||15.7851|||||
usa_0001|XOM|19950515|0.87|2.2937|1.9723|17.8438||4.1611|6.3018|88664.3804|15.8686|||||
usa_0001|XOM|19950601|||1.9793||38325872||6.3688||15.7016|||||
usa_0001|XOM|19950615|0.83|2.2204|1.9829|17.6563||4.2053|6.3575|87699.6531|15.7294|||||
usa_0001|XOM|19950701|||0.4497||30038792||7.1313||14.0226|||||
usa_0001|XOM|19950715|0.8521|2.2793|0.456|18.125||4.0966|7.0328|90027.9625|14.2191|||||
usa_0001|XOM|19950801|||0.4434||19448364||7.2327||13.8261|||||
usa_0001|XOM|19950815|0.808|2.1614|0.4323|17.1875||4.3636|7.4171|85371.3438|13.4823|||||
usa_0001|XOM|19950901|||0.4434||23342708||7.2327||13.8261|||||
usa_0001|XOM|19950915|0.8405||0.4615|18.0625||4.1522|6.9488|89717.5212|14.391|||||
usa_0001|XOM|19951001|||0.2986||18240600||7.4197||13.4777|||||
usa_0001|XOM|19951015|0.8885|2.3976|0.3084|19.0938||3.928|7.1839|94833.1572|13.9199|||||
usa_0001|XOM|19951101|||0.3172||15840772||6.9849||14.3166|||||
usa_0001|XOM|19951115|0.9002|2.4292|0.3254|19.345||3.877|6.8078|96081.0436|14.689|||||
usa_0001|XOM|19951201|||0.3492||19618628||6.3453||15.7598|||||
usa_0001|XOM|19951215|0.932||0.3363|20.125||3.7267|6.589|99955.079|15.1769|||||
usa_0001|XOM|19960101|||0.5857||12621308||6.2598||15.9749|||||
usa_0001|XOM|19960115|0.9291|2.4929|0.5521|20.0625||3.7383|6.641|99670.5|15.0579|||||
usa_0001|XOM|19960201|||0.576||14443976||6.3656||15.7095|||||
usa_0001|XOM|19960215|0.9204|2.4698|0.5725|19.875||3.7736|6.4049|98749.3946|15.6129|||||
usa_0001|XOM|19960301|||0.5725||12413380||6.4049||15.6129|||||
usa_0001|XOM|19960315|0.9379||0.5769|20.375||3.681|6.3558|101233.6561|15.7336|||||
usa_0001|XOM|19960401|||0.826||17657668||6.3952||15.6367|||||
usa_0001|XOM|19960415|0.9782|2.601|0.8272|21.25||3.5294|6.3857|105576.46|15.6601|||||
usa_0001|XOM|19960501|||0.8384||23261344||6.3009||15.8708|||||
usa_0001|XOM|19960515|0.9753|2.5933|0.8544|21.1875||3.587|6.1823|105265.941|16.1751|||||
usa_0001|XOM|19960601|||0.8408||18800808||6.2824||15.9176|||||
usa_0001|XOM|19960615|1.0011||0.8544|21.7188||3.4993|6.1823|107905.3525|16.1751|||||
usa_0001|XOM|19960701|||4.4903||18397224||5.9661||16.7614|||||
usa_0001|XOM|19960715|0.9478|2.4893|4.2873|20.5625||3.696|6.2485|102142.1625|16.0038|||||
usa_0001|XOM|19960801|||4.262||17427116||6.2857||15.9091|||||
usa_0001|XOM|19960815|0.9391|2.4666|4.2493|20.375||3.7791|6.3045|101210.775|15.8617|||||
usa_0001|XOM|19960901|||4.2493||24104052||6.3045||15.8617|||||
usa_0001|XOM|19960915|0.943|2.4929|4.319|20.8125||3.6997|6.2026|103378.2682|16.1222|||||
usa_0001|XOM|19961001|||||17848928||6.2405||16.0244|||||
usa_0001|XOM|19961015|1.0039|2.6539||22.1563||3.4753|5.9358|110052.8411|16.8468|||||
usa_0001|XOM|19961101|||||18550492||5.9775||16.7293|||||
usa_0001|XOM|19961115|1.069|2.826||23.5938||3.306|5.6074|117193.0819|17.8336|||||
usa_0001|XOM|19961201|||||20946908||5.6596||17.6692|||||
usa_0001|XOM|19961215|1.058|2.815||24.5||3.1837|5.3067|121716|18.844|||||
usa_0001|XOM|19970101|||1.0855||21574972||5.9651||16.7642|||||
usa_0001|XOM|19970115|1.1188|2.9765|1.122|25.9063||3.0109|5.7708|128702.25|17.3286|||||
usa_0001|XOM|19970201|||1.1193||19050816||5.7848||17.2868|||||
usa_0001|XOM|19970215|1.0783|2.8692|1.1274|24.9688||3.164|5.7431|124062.2456|17.4122|||||
usa_0001|XOM|19970301|||1.0828||17723016||5.98||16.7224|||||
usa_0001|XOM|19970315|1.1417|3.085|1.0963|26.9375||2.9327|5.9062|133844.3751|16.9314|||||
usa_0001|XOM|19970401|||1.0704||25873980||5.8012||17.2379|||||
usa_0001|XOM|19970415|1.2|3.2424|1.1167|28.3125||2.7903|5.5605|140676.3386|17.9839|||||
usa_0001|XOM|19970501|||1.1943||20774408||5.1992||19.2339|||||
usa_0001|XOM|19970515|1.2556|3.3927|1.1918|29.625||2.692|5.2101|147197.7582|19.1935|||||
usa_0001|XOM|19970601|||1.2193||23134288||5.0924||19.6371|||||
usa_0001|XOM|19970615|1.2939|3.4902|1.2519|30.75||2.5935|4.96|152151|20.1613|||||
usa_0001|XOM|19970701|||0.8302||15379298||5.1288||19.4977|||||
usa_0001|XOM|19970715|1.3518|3.6462|0.8196|32.125||2.4825|5.1952|158954.5|19.2485|||||
usa_0001|XOM|19970801|||0.8302||12875496||5.1288||19.4977|||||
usa_0001|XOM|19970815|1.2874|3.4724|0.8131|30.5938||2.6313|5.2369|151377.875|19.0951|||||
usa_0001|XOM|19970901|||0.8359||14183732||5.0938||19.6319|||||
usa_0001|XOM|19970915|1.3484|3.6611|0.8457|32.0313||2.5132|5.0347|157978.125|19.862|||||
usa_0001|XOM|19971001|||0.7191||11556610||5.2097||19.1951|||||
usa_0001|XOM|19971015|1.2931|3.5111|0.6823|30.7188||2.6205|5.4908|151504.875|18.2122|||||
usa_0001|XOM|19971101|||0.6649||15186920||5.6343||17.7485|||||
usa_0001|XOM|19971115|1.2839|3.4861|0.6795|30.5||2.6639|5.5133|150426|18.138|||||
usa_0001|XOM|19971201|||0.6934||18148658||5.4028||18.5089|||||
usa_0001|XOM|19971215|0.8857|3.4584|0.6691|30.5938||2.6558|5.5992|150337.6875|17.8598|||||
usa_0001|XOM|19980101|||1.379||18559426||5.7058||17.526|||||
usa_0001|XOM|19980115|0.8586|3.3524|1.4213|29.6563||2.7397|5.5359|145730.8125|18.0638|||||
usa_0001|XOM|19980201|||1.4228||19878046||5.5303||18.0823|||||
usa_0001|XOM|19980215|0.9246|3.5995|1.4505|31.9375||2.5675|5.4245|156471.8217|18.4347|||||
usa_0001|XOM|19980301|||1.5001||19038284||5.2451||19.0653|||||
usa_0001|XOM|19980315|0.9635|3.7979|1.4695|33.8125||2.4251|5.3545|165478.375|18.6758|||||
usa_0001|XOM|19980401|||3.7433||17639458||4.8715||20.5275|||||
usa_0001|XOM|19980415|1.0392|4.0963|4.0918|36.4688||2.2485|4.4566|178478.0625|22.4388|||||
usa_0001|XOM|19980501|||4.1162||22688650||4.4301||22.5726|||||
usa_0001|XOM|19980515|1.0045|3.9594|3.8827|35.25||2.3262|4.6966|172513.5|21.292|||||
usa_0001|XOM|19980601|||3.8966||18802430||4.6798||21.3685|||||
usa_0001|XOM|19980615|1.034|3.9927|4.0047|35.6563||2.2997|4.5535|172576.25|21.961|||||
usa_0001|XOM|19980701|||||20402232||4.3162||23.1688|||||
usa_0001|XOM|19980715|1.0168|3.9262||35.0625||2.3387|4.4658|169702.5|22.3925|||||
usa_0001|XOM|19980801|||||19603942||4.6822||21.3575|||||
usa_0001|XOM|19980815|0.9488|3.6638||32.7188||2.5062|4.4737|158358.75|22.3527|||||
usa_0001|XOM|19980901|||||19313436||4.7307||21.1385|||||
usa_0001|XOM|19980915|1.0353|3.9098||35.0938||2.3366|4.407|170625.8125|22.6911|||||
usa_0001|XOM|19981001|||||19535618||4.0959||24.4147|||||
usa_0001|XOM|19981015|1.051|3.969||35.625||2.3018|4.2867|173208.75|23.3278|||||
usa_0001|XOM|19981101|||||16229466||4.2524||23.5159|||||
usa_0001|XOM|19981115|1.1073|4.1814||37.5313||2.1848|4.11|182476.9375|24.3311|||||
usa_0001|XOM|19981201|||||30066596||4.0854||24.4774|||||
usa_0001|XOM|19981215|1.0516|2.8929||36.5625||2.2427|3.99|177547.5|25.0627|||||
usa_0001|XOM|19990101|||||32165110||3.2083||31.1688|||||
usa_0001|XOM|19990115|1.0129|2.7866||35.2188||2.3283|3.2507|171022.25|30.763|||||
usa_0001|XOM|19990201|||||29294458||3.3631||29.7348|||||
usa_0001|XOM|19990215|0.9572|2.6332||33.2813||2.4638|3.3692|161608.7611|29.6807|||||
usa_0001|XOM|19990301|||||26143070||3.5641||28.0574|||||
usa_0001|XOM|19990315|0.9957|3.9926||35.2813||2.3242|3.159|171325.75|31.6558|||||
usa_0001|XOM|19990401|||||27930414||2.6201||38.1662|||||
usa_0001|XOM|19990415|1.1721|4.6999||41.5313||1.9744|2.5176|201675.75|39.7208|||||
usa_0001|XOM|19990501||4.8908|||27199806||2.4135||41.434|||||
usa_0001|XOM|19990515|1.1271|4.5195||39.9375||2.0532|2.4606|193936.5|40.6409|||||
usa_0001|XOM|19990601|||||23573248||2.4683||40.514|||||
usa_0001|XOM|19990615|1.0094|4.3768||38.5625||2.1264|2.5522|187259.5|39.1815|||||
usa_0001|XOM|19990701|||||20256296||2.3482||42.5864|||||
usa_0001|XOM|19990715|1.0388|4.5044||39.6875||2.0661|2.4161|192722.5|41.3896|||||
usa_0001|XOM|19990801|||||22361454||2.3854||41.9215|||||
usa_0001|XOM|19990815|1.0323|4.4761||39.4375||2.0792|2.2979|191508.5|43.5173|||||
usa_0001|XOM|19990901|||||18963686||2.3741||42.121|||||
usa_0001|XOM|19990915|0.9053|4.2088||37.9688||2.1597|2.5172|184359.9234|39.7274|||||
usa_0001|XOM|19991001|||||15655050||2.6189||38.1836|||||
usa_0001|XOM|19991015|0.883|4.1049||37.0313||2.2143|2.6644|179807.8266|37.5326|||||
usa_0001|XOM|19991101|||||18695422||2.5494||39.2253|||||
usa_0001|XOM|19991115|0.9456|4.3959||39.6563||2.1056|2.4596|192553.6978|40.6576|||||
usa_0001|XOM|19991201|||||24003426||2.2891||43.6849|||||
usa_0001|XOM|19991215|1.1933|4.4136||40.2813||2.0729|2.3759|280115.8125|42.0898|||||
usa_0001|XOM|20000101|||||21756280||2.9247||34.1916|||||
usa_0001|XOM|20000115|1.2369|4.5746||41.75||2|2.6567|290329.5|37.6413|||||
usa_0001|XOM|20000201|||||13569234||2.7006||37.0293|||||
usa_0001|XOM|20000215|1.1156|4.1294||37.6563||2.2573|2.983|262079.37|33.5239|||||
usa_0001|XOM|20000301|||||17034746||2.9058||34.4141|||||
usa_0001|XOM|20000315|1.1783|4.1928||38.9063||2.1847|2.9439|270875.1636|33.969|||||
usa_0001|XOM|20000401|||0.6543||16512332||3.5568||28.1152|||||
usa_0001|XOM|20000415|1.1764|4.1861|0.6693|38.8438||2.1883|3.4772|270440.0227|28.7588|||||
usa_0001|XOM|20000501|||0.6563||13865246||3.5456||28.204|||||
usa_0001|XOM|20000515|1.2615|4.4891|0.6822|41.6563||2.0765|3.4114|290021.3599|29.3135|||||
usa_0001|XOM|20000601|||0.6796||16159964||3.4244||29.2026|||||
usa_0001|XOM|20000615|1.2267|4.089|0.6878|39.2813||2.2021|3.3832|273699.29|29.5576|||||
usa_0001|XOM|20000701|||0.2469||15044546||4.5966||21.7551|||||
usa_0001|XOM|20000715|1.2491|4.1638|0.2529|40||2.1625|4.4873|278707.312|22.2852|||||
usa_0001|XOM|20000801|||0.266||13697556||4.2673||23.434|||||
usa_0001|XOM|20000815|1.2745|4.2484|0.2656|40.8125||2.1562|4.2738|284368.5543|23.3986|||||
usa_0001|XOM|20000901|||0.2754||18785788||4.1212||24.2646|||||
usa_0001|XOM|20000915|1.4448||0.2864|44.5625||1.9748|3.9625|310497.3648|25.2366|||||
usa_0001|XOM|20001001|||0.1882||30234120||4.4823||22.3101|||||
usa_0001|XOM|20001015|1.4458|4.5519|0.1752|44.5938||1.9734|4.8132|310032.6421|20.7761|||||
usa_0001|XOM|20001101|||0.1823||22358722||4.6275||21.6101|||||
usa_0001|XOM|20001115|1.4265|4.4913|0.1894|44||2|4.4526|305904.6672|22.459|||||
usa_0001|XOM|20001201|||0.1733||21171096||4.8655||20.5527|||||
usa_0001|XOM|20001215|1.3183||0.1712|43.4688||2.0244|4.9262|302211.216|20.2995|||||
usa_0001|XOM|20010101|||0.136||17979588||5.912||16.9147|||||
usa_0001|XOM|20010115|1.276|4.1209|0.1281|42.075||2.0915|6.2804|291579.75|15.9226|||||
usa_0001|XOM|20010201|||0.1339||16815720||6.005||16.6528|||||
usa_0001|XOM|20010215|1.229|3.9581|0.1293|40.525||2.7144|6.2184|280060.9157|16.0813|||||
usa_0001|XOM|20010301|||0.1319||19865688||6.0987||16.3968|||||
usa_0001|XOM|20010315|1.1782||0.1255|40.5||2.716|6.4081|279888.1452|15.6052|||||
usa_0001|XOM|20010401|||0.1581||20809726||6.6878||14.9526|||||
usa_0001|XOM|20010415|1.2888|4.2518|0.1719|44.3||2.4831|6.1511|305659.0535|16.2573|||||
usa_0001|XOM|20010501|||0.1731||26404042||6.1079||16.3723|||||
usa_0001|XOM|20010515|1.2909|4.259|0.1684|44.375||2.4789|6.2794|306176.5349|15.9252|||||
usa_0001|XOM|20010601|||0.1725||41932616||6.1298||16.3139|||||
usa_0001|XOM|20010615|1.2267||0.1705|43.675||2.5415|6.2012|301346.7079|16.1259|||||
usa_0001|XOM|20010701|||0.2849||36529062||6.3218||15.8182|||||
usa_0001|XOM|20010715|1.1729|3.932|0.2822|41.76||2.658|6.3835|286936.259|15.6655|||||
usa_0001|XOM|20010801|||0.2733||27860937||6.59||15.1745|||||
usa_0001|XOM|20010815|1.1277|3.7804|0.2704|40.15||2.7895|6.6602|275873.8218|15.0145|||||
usa_0001|XOM|20010901|||||30063602|||||||||
usa_0001|XOM|20010915|1.0839||0.263|39.4||2.8426|6.8493|270720.5126|14.6|||||
usa_0001|XOM|20011001|||0.6701||25400739||6.6382||15.0644|||||
usa_0001|XOM|20011015|1.0853|3.6554|0.7039|39.45||2.839|6.3187|269858.8888|15.826|||||
usa_0001|XOM|20011101|||0.6933||22108998||6.4154||15.5875|||||
usa_0001|XOM|20011115|1.0295|3.4675|0.6536|37.422||3.0196|6.8056|255986.3018|14.6937|||||
usa_0001|XOM|20011201|||0.6543||22001443||6.7979||14.7104|||||
usa_0001|XOM|20011215|1.2517|3.6576|0.6777|39.3||2.8753|6.5638|267593.7|15.2351|||||
usa_0001|XOM|20020101|||||22422804||5.5864||17.9007|||||
usa_0001|XOM|20020115|1.2434|3.6335||39.0407||2.8944|5.8259|265828.1195|17.1648|||||
usa_0001|XOM|20020201|||||22028229||5.7788||17.3047|||||
usa_0001|XOM|20020215|1.3154|3.8345||41.3||2.2276|5.7132|280534.3057|17.5034|||||
usa_0001|XOM|20020301|||||32493579||5.2118||19.1874|||||
usa_0001|XOM|20020315|1.4901|||43.83||2.099|5.0571|297719.5791|19.7743|||||
usa_0001|XOM|20020401|||||39965881||4.0559||24.6556|||||
usa_0001|XOM|20020415|1.3657|3.7646||40.17||2.2903|4.2573|272433.7956|23.4889|||||
usa_0001|XOM|20020501|||||14427310||4.4357||22.5444|||||
usa_0001|XOM|20020515|1.3575|3.7421||39.93||2.3291|4.5181|270806.1105|22.1333|||||
usa_0001|XOM|20020601|||||29816329||4.6118||21.6833|||||
usa_0001|XOM|20020615|1.4242|||40.92||2.2727|4.5455|277520.3116|22|||||
usa_0001|XOM|20020701|||||30364834||3.8693||25.8442|||||
usa_0001|XOM|20020715|1.2794|3.3068||36.76||2.5299|4.9806|248403.5422|20.0779|||||
usa_0001|XOM|20020801|||||28214355||4.6108||21.6883|||||
usa_0001|XOM|20020815|1.2338|3.189||35.45||2.5952|4.2565|239551.2941|23.4935|||||
usa_0001|XOM|20020901|||||26783664||4.5806||21.8312|||||
usa_0001|XOM|20020915|1.1178|2.8739||31.9||2.884|4.6568|214651.8494|21.474|||||
usa_0001|XOM|20021001|||||25475382||4.3337||23.0748|||||
usa_0001|XOM|20021015|1.1794|3.0325||33.66||2.7332|4.4237|226494.71|22.6054|||||
usa_0001|XOM|20021101|||||23634192||4.3184||23.1565|||||
usa_0001|XOM|20021115|1.2194|3.1352||34.8||2.6437|4.3286|234165.6539|23.102|||||
usa_0001|XOM|20021201|||||27249766||4.1952||23.8367|||||
usa_0001|XOM|20021215|1.168|3.1382||34.94||2.6331|4.1502|234098|24.0952|||||
usa_0001|XOM|20030101|||||26108136||4.7795||20.9226|||||
usa_0001|XOM|20030115|1.1416|3.0672||34.15||2.694|4.9528|228805|20.1905|||||
usa_0001|XOM|20030201|||||19300938||4.8513||20.6131|||||
usa_0001|XOM|20030215|1.1372|3.0509||34.02||2.7043|4.9778|227589.7924|20.0893|||||
usa_0001|XOM|20030301|||||32052677||4.908||20.375|||||
usa_0001|XOM|20030315|1.0522|2.9333||34.95||2.6323|4.766|233444.7015|20.9821|||||
usa_0001|XOM|20030401|||0.4192||28891154||6.8163||14.6708|||||
usa_0001|XOM|20030415|1.0598|2.9543|0.4095|35.2||2.6136|6.9767|235114.5491|14.3333|||||
usa_0001|XOM|20030501|||0.4178||28709353||6.8393||14.6214|||||
usa_0001|XOM|20030515|1.0959|3.055|0.4316|36.4||2.5824|6.6195|243129.8178|15.107|||||
usa_0001|XOM|20030601|||0.4414||33761319||6.4731||15.4486|||||
usa_0001|XOM|20030615|1.0497|2.8924|0.4339|35.91||2.6177|6.5854|238857.0205|15.1852|||||
usa_0001|XOM|20030701|||0.1843||21527499||7.4614||13.4023|||||
usa_0001|XOM|20030715|1.0401|2.8595|0.1846|35.58||2.6419|7.4468|236139.2867|13.4286|||||
usa_0001|XOM|20030801|||0.1827||19510893||7.5248||13.2895|||||
usa_0001|XOM|20030815|1.102|3.0299|0.1896|37.7||2.5464|7.2519|250209.4184|13.7895|||||
usa_0001|XOM|20030901|||0.1963||23508509||7.0055||14.2744|||||
usa_0001|XOM|20030915|1.0388|2.8881|0.1949|36.6||2.623|7.0538|241918.6617|14.1767|||||
usa_0001|XOM|20031001|||0.1496||30889629||7.2793||13.7376|||||
usa_0001|XOM|20031015|1.0383|2.8865|0.1467|36.58||2.6244|7.4211|241786.4657|13.4752|||||
usa_0001|XOM|20031101|||0.1392||19495512||7.8225||12.7837|||||
usa_0001|XOM|20031115|1.0275|2.8565|0.1383|36.2||2.7072|7.8727|239274.7419|12.7021|||||
usa_0001|XOM|20031201|||0.1453||24812503||7.492||13.3475|||||
usa_0001|XOM|20031215|1.1063|2.9949|0.1535|41||2.3902|7.0943|269288|14.0957|||||
usa_0001|XOM|20040101|||0.1386||32710827||7.8208||12.7864|||||
usa_0001|XOM|20040115|1.1007|2.9796|0.1372|40.79||2.4025|7.9012|267908.72|12.6563|||||
usa_0001|XOM|20040201|||0.1356||17151081||7.9931||12.5108|||||
usa_0001|XOM|20040215|1.1379|3.0804|0.1417|42.17||2.3714|7.6486|276972.56|13.0743|||||
usa_0001|XOM|20040301|||0.1411||19312564||7.6832||13.0155|||||
usa_0001|XOM|20040315|1.0989|2.9668|0.1412|41.59||2.4044|7.6777|272000.4965|13.0248|||||
usa_0001|XOM|20040401|||0.596||22410440||7.0294||14.2259|||||
usa_0001|XOM|20040415|1.1242|3.0353|0.609|42.55||2.3502|6.88|278278.9403|14.5349|||||
usa_0001|XOM|20040501|||0.593||18264538||7.0657||14.1528|||||
usa_0001|XOM|20040515|1.1437|3.0877|0.6044|43.2847||2.3565|6.9315|283083.8987|14.4269|||||
usa_0001|XOM|20040601|||0.6109||30111721||6.8585||14.5804|||||
usa_0001|XOM|20040615|1.1071|3.0888|0.625|44.41||2.2968|6.7038|288909.5703|14.9169|||||
usa_0001|XOM|20040701|||0.5991||32804323||7.2793||13.7376|||||
usa_0001|XOM|20040715|1.1546|3.2212|0.6126|46.3139||2.2024|7.1177|301295.4053|14.0495|||||
usa_0001|XOM|20040801|||0.6253||21234363||6.9738||14.3395|||||
usa_0001|XOM|20040815|1.1493|3.2063|0.5925|46.1||2.256|7.3595|299903.8773|13.5878|||||
usa_0001|XOM|20040901|||0.633||31150083||6.8886||14.5168|||||
usa_0001|XOM|20040915|1.126|3.2668|0.6472|48.33||2.1519|6.7381|311791.1163|14.841|||||
usa_0001|XOM|20041001|||0.4958||28238356||7.2919||13.7139|||||
usa_0001|XOM|20041015|1.1468|3.327|0.496|49.22||2.113|7.2889|317532.7694|13.7194|||||
usa_0001|XOM|20041101|||0.4952||19196978||7.3008||13.6972|||||
usa_0001|XOM|20041115|1.1941|3.4642|0.5142|51.25||2.0683|7.0313|330628.8995|14.2222|||||
usa_0001|XOM|20041201|||0.4991||22479469||7.2435||13.8056|||||
usa_0001|XOM|20041215|1.12|3.2245|0.5191|51.26||2.0679|6.9646|328115.26|14.3583|||||
usa_0001|XOM|20050101|||0.6259||23207026||7.8191||12.7892|||||
usa_0001|XOM|20050115|1.1274|3.238|0.6479|51.6||2.0543|7.5534|329484.4831|13.2391|||||
usa_0001|XOM|20050201|||0.6702||26772525||7.3024||13.6941|||||
usa_0001|XOM|20050215|1.3833|3.9728||63.31||1.7059||404257.0276||||||
usa_0001|XOM|20050301|||0.7813||29897713||6.2641||15.964|||||
usa_0001|XOM|20050315|1.2367|3.6587|0.7331|59.6||1.8121|6.6758|379397.7762|14.9794|||||
usa_0001|XOM|20050401|||0.3346||35116075||7.0826||14.1192|||||
usa_0001|XOM|20050415|1.1834|3.5009|0.3282|57.03||1.8937|7.2212|363037.8385|13.8481|||||
usa_0001|XOM|20050501|||0.3169||34430648||7.4786||13.3715|||||
usa_0001|XOM|20050515|1.1661|3.45|0.3048|56.2||1.9573|7.7762|357754.2789|12.8598|||||
usa_0001|XOM|20050601|||0.3181||35976196||7.45||13.4229|||||
usa_0001|XOM|20050615|1.1187|3.4643|0.3295|57.47||1.914|7.1921|362355.9131|13.9042|||||
usa_0001|XOM|20050701|||0.3214||35762502||7.6488||13.0739|||||
usa_0001|XOM|20050715|1.1436|3.5415|0.3142|58.75||1.8723|7.8258|370426.4815|12.7783|||||
usa_0001|XOM|20050801|||0.3197||26736715||7.691||13.0022|||||
usa_0001|XOM|20050815|1.166|3.6108|0.3157|59.9||1.8698|7.7874|377677.3828|12.8413|||||
usa_0001|XOM|20050901|||0.3307||43258268||7.4349||13.45|||||
usa_0001|XOM|20050915|1.1441|3.6646|0.3454|63.54||1.7627|7.1185|395371.0228|14.0478|||||
usa_0001|XOM|20051001|||0.2373||43835529||8.9226||11.2075|||||
usa_0001|XOM|20051015|1.0109|3.2378|0.2285|56.14||1.995|9.2657|349325.2946|10.7925|||||
usa_0001|XOM|20051101|||0.2292||37112023||9.2383||10.8245|||||
usa_0001|XOM|20051115|1.0449|3.3468|0.2384|58.03||1.9645|8.8837|361085.6225|11.2566|||||
usa_0001|XOM|20051201|||0.2385||32879007||8.8792||11.2623|||||
usa_0001|XOM|20051215|0.9597||0.2315|56.17||2.0296|9.149|349511.9665|10.9302|||||
usa_0001|XOM|20060101|||0.2189||31332728||9.7657||10.2399|||||
usa_0001|XOM|20060115|1.0721|3.4462|0.2304|62.75||1.8167|9.2785|383172.3644|10.7776|||||
usa_0001|XOM|20060201|||0.2229||35034768||9.5886||10.4291|||||
usa_0001|XOM|20060215|1.0144|3.2606|0.2222|59.37||2.0044|9.6177|362532.9605|10.3975|||||
usa_0001|XOM|20060301|||0.2276||33812705||9.3899||10.6497|||||
usa_0001|XOM|20060315|1.0082|3.2742|0.2281|60.86||1.9553|9.3683|368222.7126|10.6743|||||
usa_0001|XOM|20060401|||0.2866||31792448||9.4516||10.5802|||||
usa_0001|XOM|20060415|1.045|3.3936|0.2956|63.08||1.8865|9.1634|381654.4316|10.913|||||
usa_0001|XOM|20060501|||0.2956||39304940||9.1648||10.9113|||||
usa_0001|XOM|20060515|1.009|3.2769|0.2792|60.91||2.003|9.7036|368525.2287|10.3055|||||
usa_0001|XOM|20060601|||0.2792||38035241||9.702||10.3072|||||
usa_0001|XOM|20060615|0.9753|3.1506|0.2653|61.35||1.9886|10.2108|364723.112|9.7935|||||
usa_0001|XOM|20060701|||0.2534||37331318||10.1998||9.8041|||||
usa_0001|XOM|20060715|1.0769|3.4787|0.2619|67.74||1.801|9.867|402711.3872|10.1348|||||
usa_0001|XOM|20060801|||0.2774||49424756||9.3166||10.7335|||||
usa_0001|XOM|20060815|1.0758|3.4751|0.2737|67.67||1.8472|9.4421|402295.2402|10.5909|||||
usa_0001|XOM|20060901|||0.2647||49327502||9.7613||10.2445|||||
usa_0001|XOM|20060915|1.0546||0.2719|67.1||1.8629|9.5039|398906.6147|10.5219|||||
usa_0001|XOM|20061001|||0.4226||48949833||9.8752||10.1263|||||
usa_0001|XOM|20061015|1.1225|3.5727|0.4511|71.42||1.7502|9.2522|416556.3215|10.8082|||||
usa_0001|XOM|20061101|||0.4709||52633437||8.8628||11.2831|||||
usa_0001|XOM|20061115|1.2072|3.8424|0.4631|76.81||1.6664|9.0111|447993.434|11.0974|||||
usa_0001|XOM|20061201|||0.4847||58499527||8.6096||11.6149|||||
usa_0001|XOM|20061215|1.2121||0.4833|76.63||1.6704|8.6356|446943.5861|11.5799|||||
usa_0001|XOM|20070101|||0.7024||50126742||8.9327||11.1949|||||
usa_0001|XOM|20070115|1.1721|3.7058|0.6868|74.1||1.7274|9.1361|421880.8511|10.9456|||||
usa_0001|XOM|20070201|||0.7166||49916877||8.7566||11.4199|||||
usa_0001|XOM|20070215|1.1338|3.5848|0.6794|71.68||1.7857|9.2355|408102.826|10.8278|||||
usa_0001|XOM|20070301|||0.6732||58106581||9.3213||10.7281|||||
usa_0001|XOM|20070315|1.1788||0.7162|75.45||1.6965|8.7612|429566.9395|11.4139|||||
usa_0001|XOM|20070401|||0.6484||49781412||8.9488||11.1747|||||
usa_0001|XOM|20070415|1.2402|3.9188|0.675|79.38||1.6125|8.5961|447168.9805|11.6332|||||
usa_0001|XOM|20070501|||0.6876||46606269||8.4377||11.8515|||||
usa_0001|XOM|20070515|1.2994|4.1059|0.7009|83.17||1.5751|8.2781|468519.0742|12.0801|||||
usa_0001|XOM|20070601|||0.7062||49654634||8.2157||12.1718|||||
usa_0001|XOM|20070615|1.2903||0.6994|83.88||1.5618|8.2951|472518.696|12.0553|||||
usa_0001|XOM|20070701|||1.2973||45169402||8.1963||12.2006|||||
usa_0001|XOM|20070715|1.3096|4.058|1.4059|85.13||1.402|7.5631|472153.25|13.2221|||||
usa_0001|XOM|20070801|||1.2976||48172692||8.1944||12.2034|||||
usa_0001|XOM|20070815|1.3188|4.0866|1.2289|85.73||1.563|8.6525|475481.007|11.5573|||||
usa_0001|XOM|20070901|||1.35||41632860||7.8763||12.6963|||||
usa_0001|XOM|20070915|1.3896||1.4163|92.56|41630129|1.4477|7.5078|513361.9737|13.3195|||||
usa_0001|XOM|20071001|||2.5912||44389973||7.4574||13.4096|||||
usa_0001|XOM|20071015|1.381|4.2377|2.5607|91.99|41348314|1.4567|7.5461|519317.6133|13.2518|||||
usa_0001|XOM|20071101|||2.5006||39294071||7.7276||12.9407|||||
usa_0001|XOM|20071115|1.3385|4.1073|2.469|89.16|42669898|1.5366|7.8265|487136.8585|12.7771|||||
usa_0001|XOM|20071201|||2.5588||42260998||7.5519||13.2417|||||
usa_0001|XOM|20071215|1.3281|4.1412|2.6127|93.69|42160573|1.4623|7.3959|504239.58|13.521|||||
usa_0001|XOM|20080101|||1.3346||38988296||7.8736||12.7007|||||
usa_0001|XOM|20080115|1.2248|3.7963|1.2331|86.4|36307632|1.5856|8.5214|462242.3501|11.7352|||||
usa_0001|XOM|20080201|||1.2457||37552489||8.4351||11.8552|||||
usa_0001|XOM|20080215|1.2334|3.8231|1.2611|87.01|39302506|1.609|8.3324|465505.8667|12.0014|||||
usa_0001|XOM|20080301|||1.2452||39802331||8.4391||11.8497|||||
usa_0001|XOM|20080315|1.0981|3.6292|1.2352|84.58|41373709|1.6552|8.5074|446894.8808|11.7545|||||
usa_0001|XOM|20080401|||1.0203||39178083||8.6324||11.5843|||||
usa_0001|XOM|20080415|1.2083|3.9935|1.0645|93.07|39616821|1.5042|8.2738|491753.4471|12.0863|||||
usa_0001|XOM|20080501|||1.0226||36586734||8.6129||11.6105|||||
usa_0001|XOM|20080515|1.1523|3.8085|1.0443|88.76|36859348|1.6336|8.4344|468980.7238|11.8562|||||
usa_0001|XOM|20080601|||0.9992||44926394||8.8144||11.3451|||||
usa_0001|XOM|20080615|1.0373|3.6671|0.9776|88.13|42066582|1.6453|9.0095|457747.4844|11.0993|||||
usa_0001|XOM|20080701|||0.7121||43500988||9.2467||10.8147|||||
usa_0001|XOM|20080715|0.9467|3.3467|0.6796|80.43|37347415|1.8028|9.6891|417753.6613|10.3209|||||
usa_0001|XOM|20080801|||0.6274||31997083||10.4961||9.5274|||||
usa_0001|XOM|20080815|0.9418|3.3292|0.6268|80.01|29473462|1.8748|10.5057|415572.18|9.5187|||||
usa_0001|XOM|20080901|||0.6333||31416108||10.3983||9.6169|||||
usa_0001|XOM|20080915|0.8413|3.153|0.626|77.66|34679805|1.9315|10.5194|395029.1691|9.5062|||||
usa_0001|XOM|20081001|||0.239||32556328||12.6829||7.8847|||||
usa_0001|XOM|20081015|0.803|3.0093|0.2469|74.12|38497241|2.0237|12.3108|377022.4313|8.123|||||
usa_0001|XOM|20081101|||0.2396||38523310||13.3324||7.5005|||||
usa_0001|XOM|20081115|0.8683|3.2541|0.2576|80.15|40176607|1.9339|11.3611|407694.9254|8.802|||||
usa_0001|XOM|20081201|||0.2579||43526502||11.4775||8.7127|||||
usa_0001|XOM|20081215|0.8909|3.5946|0.2477|79.83|49779372|1.9416|12.1272|406067.1977|8.2459|||||
usa_0001|XOM|20090101|||0.4768||52759833||11.0671||9.0358|||||
usa_0001|XOM|20090115|0.8535|3.4438|0.453|76.48|55023658|2.0267|10.9261|389026.9232|9.1524|||||
usa_0001|XOM|20090201|||0.4638||51267281||11.1512||8.9677|||||
usa_0001|XOM|20090215|0.7577|2.9703|0.4232|67.9|43562492|2.3564|12.0378|335536.711|8.3072|||||
usa_0001|XOM|20090301|||0.3821||38501662||13.1851||7.5843|||||
usa_0001|XOM|20090315|0.8387|3.1056|0.4102|68.1|32705106|2.3495|12.5199|332308.2646|7.9873|||||
usa_0001|XOM|20090401|||||35095299||10.9201||9.1574|||||
usa_0001|XOM|20090415|0.8211|3.0404||66.67|31088618|2.3999|11.0462|325330.279|9.0529|||||
usa_0001|XOM|20090501|||||30445972||10.8356||9.2288|||||
usa_0001|XOM|20090515|0.8541|3.1626||69.35|29166438|2.336|11.0688|338407.9024|9.0344|||||
usa_0001|XOM|20090601|||||34113057||10.2384||9.7672|||||
usa_0001|XOM|20090615|0.9876|3.152||69.91|35242330|2.3173|11.0446|335972.7859|9.0542|||||
usa_0001|XOM|20090701|||||39714676||9.2816||10.774|||||
usa_0001|XOM|20090715|0.9944|3.1736||70.39|35118569|2.3015|8.787|338279.5651|11.3805|||||
usa_0001|XOM|20090801|||||34254443||8.782||11.387|||||
usa_0001|XOM|20090815|0.9769|3.1177||69.15|34429213|2.3717|9.0441|332320.3854|11.0569|||||
usa_0001|XOM|20090901|||||35012845||9.0202||11.0862|||||
usa_0001|XOM|20090915|1.1212|3.0365||68.61|26925491|2.3903|8.7432|325711.1415|11.4374|||||
usa_0001|XOM|20091001|||||27670921||5.9577||16.785|||||
usa_0001|XOM|20091015|1.1712|3.1719||71.67|28007154|2.2883|5.7963|340237.8299|17.2523|||||
usa_0001|XOM|20091101|||||29349826||5.8703||17.035|||||
usa_0001|XOM|20091115|1.2267|3.3224||75.07|28498044|2.2113|5.597|356378.5949|17.8668|||||
usa_0001|XOM|20091201|||||27079896||5.8799||17.007|||||
usa_0001|XOM|20091215|1.0785|2.9152||68.19|54957566|2.4344|6.2701|322334.13|15.9486|||||
usa_0001|XOM|20100101|||||71924280||5.6841||17.593|||||
usa_0001|XOM|20100115|1.0191|2.7545||64.43|68697731|2.5764|5.8504|304560.61|17.093|||||
usa_0001|XOM|20100201|||||80161907||5.976||16.7337|||||
usa_0001|XOM|20100215|1.0281|2.7755||65|82542120|2.5846|6.0523|306882.7515|16.5226|||||
usa_0001|XOM|20100301|||||82565605||6.0828||16.4397|||||
usa_0001|XOM|20100315|0.9721|2.7961||66.98|86216436|2.5082|5.9086|314675.6368|16.9246|||||
usa_0001|XOM|20100401|||||88281414||6.3985||15.6287|||||
usa_0001|XOM|20100415|0.9836|2.8291||67.77|92023813|2.479|6.3448|318387.0992|15.7608|||||
usa_0001|XOM|20100501|||||97723468||6.7632||14.7859|||||
usa_0001|XOM|20100515|0.8775|2.5239||60.46|105148985|2.8118|7.4018|284044.3267|13.5103|||||
usa_0001|XOM|20100601|||||104569426||7.313||13.6743|||||
usa_0001|XOM|20100615|0.7846|2.0731||57.07|41322110|2.9788|7.1849|290589.2714|13.918|||||
usa_0001|XOM|20100701|||||27388280||8.8653||11.2799|||||
usa_0001|XOM|20100715|0.8205|2.1679||59.68|25718657|2.8485|8.9049|303878.8806|11.2297|||||
usa_0001|XOM|20100801|||||26111368||8.2589||12.1081|||||
usa_0001|XOM|20100815|0.8127|2.1472||59.11|31898236|2.9098|8.6118|300976.5522|11.612|||||
usa_0001|XOM|20100901|||||33556464||8.5044||11.7587|||||
usa_0001|XOM|20100915|0.8328|2.1484||61.79|31667290|2.7836|8.4105|311579.5661|11.89|||||
usa_0001|XOM|20101001|||0.361||32478167||8.6716||11.5319|||||
usa_0001|XOM|20101015|0.8961|2.3118|0.3712|66.49|29989771|2.5869|8.5884|335279.5817|11.6436|||||
usa_0001|XOM|20101101|||0.3941||38742008||7.9291||12.6117|||||
usa_0001|XOM|20101115|0.9375|2.4185|0.3849|69.56|34188997|2.5014|8.071|350760.2301|12.3901|||||
usa_0001|XOM|20101201|||0.3987||36930919||7.8497||12.7394|||||
usa_0001|XOM|20101215|0.9675|2.4793|0.4058|73.12|35456331|2.3796|7.7473|364064.48|12.9078|||||
usa_0001|XOM|20110101|||0.214||38140240||8.3266||12.0096|||||
usa_0001|XOM|20110115|1.0675|2.7245|0.2248|80.68|32046441|2.1567|7.9499|400059.7189|12.5788|||||
usa_0001|XOM|20110201|||0.2397||29729547||7.4571||13.41|||||
usa_0001|XOM|20110215|1.1317|2.885||85.53|33447876|2.0578|7.4322|423629.0807|13.455|||||
usa_0001|XOM|20110301|||0.2422||27763215||7.3108||13.6785|||||
usa_0001|XOM|20110315|1.0621|2.7359|0.2378|84.13|25620542|2.092|7.8426|414431.5899|12.7508|||||
usa_0001|XOM|20110401|||0.1968||26434296||8.4536||11.8293|||||
usa_0001|XOM|20110415|1.1107|2.8767|0.2068|87.98|29121101|2.0005|8.0087|435763.9018|12.4865|||||
usa_0001|XOM|20110501|||0.1971||26461188||8.6662||11.5391|||||
usa_0001|XOM|20110515|1.0537|2.7292|0.1923|83.47|29913058|2.1445|8.5774|413425.9251|11.6586|||||
usa_0001|XOM|20110601|||0.1892||33343959||8.7048||11.4879|||||
usa_0001|XOM|20110615|0.9598|2.5437|0.1906|81.38|30220992|2.1996|8.8073|395678.9024|11.3542|||||
usa_0001|XOM|20110701|||0.2286||32472954||9.3294||10.7188|||||
usa_0001|XOM|20110715|0.941|2.494|0.2343|79.79|32891349|2.2434|9.1357|387948.1399|10.9461|||||
usa_0001|XOM|20110801|||0.218||38122836||9.7916||10.2129|||||
usa_0001|XOM|20110815|0.873|2.3137|0.2059|74.02|45961604|2.4588|10.2616|359893.7375|9.7451|||||
usa_0001|XOM|20110901|||0.2007||54200165||10.4763||9.5453|||||
usa_0001|XOM|20110915|0.7927|2.2325|0.2042|72.63|49951687|2.5059|10.5592|348130.6753|9.4704|||||
usa_0001|XOM|20111001|||0.1948||50364129||10.7569||9.2964|||||
usa_0001|XOM|20111015|0.8523|2.4003|0.2029|78.09|45883261|2.3306|10.2381|374301.5893|9.7675|||||
usa_0001|XOM|20111101|||0.2038||38638866||10.7249||9.3241|||||
usa_0001|XOM|20111115|0.8779|2.4725|0.1942|80.44|40045961|2.2999|11.129|385565.6274|8.9855|||||
usa_0001|XOM|20111201|||0.2065||38030491||10.2368||9.7687|||||
usa_0001|XOM|20111215|0.8851||0.2095|84.76|40615490|2.1826|9.9856|406272.2847|10.0145|||||
usa_0001|XOM|20120101|||0.2888||41659029||9.7884||10.2162|||||
usa_0001|XOM|20120115|0.8745|2.5563|0.2877|83.74|36824841|2.2092|9.7397|394685.093|10.2672|||||
usa_0001|XOM|20120201|||0.2843||30339182||10.0274||9.9727|||||
usa_0001|XOM|20120215|0.9033|2.6345|0.2926|86.5|31409797|2.1734|9.7341|406762.989|10.2732|||||
usa_0001|XOM|20120301|||0.2917||34353360||9.7884||10.2162|||||
usa_0001|XOM|20120315|0.8769||0.2909|86.73|27956292|2.1676|9.8067|407844.5553|10.1972|||||
usa_0001|XOM|20120401|||0.5581||24282861||10.0121||9.9879|||||
usa_0001|XOM|20120415|0.8729|2.5859|0.5862|86.34|32005667|2.1774|9.5337|406010.595|10.4891|||||
usa_0001|XOM|20120501|||0.5707||36841970||9.9388||10.0616|||||
usa_0001|XOM|20120515|0.795|2.3549|0.5566|78.63|40321401|2.5181|10.1037|369754.6106|9.8973|||||
usa_0001|XOM|20120601|||0.5271||44118967||10.3268||9.6836|||||
usa_0001|XOM|20120615|0.8701||0.5738|85.57|38471205|2.3139|9.7446|402389.699|10.2621|||||
usa_0001|XOM|20120701|||0.3634||41005638||11.1137||8.9979|||||
usa_0001|XOM|20120715|0.8832|2.4623|0.3611|86.85|38936042|2.2798|11.0312|400894.3456|9.0652|||||
usa_0001|XOM|20120801|||0.3715||41180464||11.0736||9.0305|||||
usa_0001|XOM|20120815|0.8877|2.4751|0.371|87.3|41288544|2.3826|10.7252|402971.5184|9.3239|||||
usa_0001|XOM|20120901|||0.3774||39506863||10.4242||9.5931|||||
usa_0001|XOM|20120915|0.9388||0.3864|91.45|41087420|2.2745|10.3595|422127.6673|9.653|||||
usa_0001|XOM|20121001|||0.6902||40115147||10.3872||9.6272|||||
usa_0001|XOM|20121015|0.936|2.4934|0.6755|91.17|39285795|2.2815|10.4722|415675.2648|9.5491|||||
usa_0001|XOM|20121101|||0.6863||39173895||10.8764||9.1942|||||
usa_0001|XOM|20121115|0.9049|2.4105|0.6555|88.14|37711942|2.4733|10.6297|401860.4568|9.4076|||||
usa_0001|XOM|20121201|||0.6531||35987737||10.6885||9.3559|||||
usa_0001|XOM|20121215|0.8859|2.3492|0.6709|86.55|27504659|2.5188|10.8564|389648.1|9.2112|||||
usa_0001|XOM|20130101|||0.6016||30936635||10.9038||9.1711|||||
usa_0001|XOM|20130115|0.9209|2.4304|0.6067|89.97|32425630|2.423|10.6828|403106.0505|9.3608|||||
usa_0001|XOM|20130201|||0.6013||35966855||10.773||9.2825|||||
usa_0001|XOM|20130215|0.9166|2.4136|0.6072|89.55|35376774|2.5461||400331.7347||||||
usa_0001|XOM|20130301|||0.6053||40503994||10.8465||9.2196|||||
usa_0001|XOM|20130315|0.9439||0.6143|90.11|38186261|2.5302|10.8978|402835.2051|9.1762|||||
usa_0001|XOM|20130401|||0.4855||40701145||11.3539||8.8075|||||
usa_0001|XOM|20130415|0.9321|2.3822|0.4896|88.99|48205022|2.5621|11.1325|397828.2644|8.9827|||||
usa_0001|XOM|20130501|||0.5021||44808639||10.899||9.1752|||||
usa_0001|XOM|20130515|0.9476|2.4218|0.5048|90.47|42974709|2.5865|10.63|404444.5789|9.4073|||||
usa_0001|XOM|20130601|||0.4909||43893334||10.8556||9.2118|||||
usa_0001|XOM|20130615|0.9561||0.4982|90.35|46774479|2.5899|11.0201|403908.121|9.0743|||||
usa_0001|XOM|20130701|||||47711871||8.528||11.7261|||||
usa_0001|XOM|20130715|0.9921|2.4912||93.75|48311941|2.496|8.3613|412652.9719|11.9598|||||
usa_0001|XOM|20130801|||||41604471||8.7023||11.4912|||||
usa_0001|XOM|20130815|0.9223|2.316||87.16|39523329|2.7536|9.1673|383646.219|10.9083|||||
usa_0001|XOM|20130901|||||40574088||9.1337||10.9485|||||
usa_0001|XOM|20130915|0.9058|2.2208||86.04|40767515|2.7894|8.9499|375866.9274|11.1734|||||
usa_0001|XOM|20131001|||||41843343||8.907||11.2272|||||
usa_0001|XOM|20131015|0.9435|2.3133||89.62|49636521|2.678|8.6135|391506.2068|11.6097|||||
usa_0001|XOM|20131101|||||56449925||8.2659||12.0979|||||
usa_0001|XOM|20131115|0.9841|2.4129||93.48|54382121|2.6316|8.1256|408368.67|12.3068|||||
usa_0001|XOM|20131201|||||54478428||8.0033||12.4948|||||
usa_0001|XOM|20131215|1.0626|2.5212||101.2|56057092|2.4308|7.7202|438702|12.953|||||
usa_0001|XOM|20140101|||||56985162||7.292||13.7137|||||
usa_0001|XOM|20140115|0.9677|2.2887||92.16|51371091|2.6693|7.4822|398245.3402|13.365|||||
usa_0001|XOM|20140201|||||50061623||8.1871||12.2144|||||
usa_0001|XOM|20140215|1.0108|2.3908||96.27|49619635|2.6176|7.8346|416005.6304|12.7639|||||
usa_0001|XOM|20140301|||||54838008||7.6357||13.0963|||||
usa_0001|XOM|20140315|1.0215|2.378||97.68|52689170|2.5799|7.7816|419474.5207|12.8507|||||
usa_0001|XOM|20140401|||||53721849||7.5207||13.2966|||||
usa_0001|XOM|20140415|1.071|2.5024||102.41|52969016|2.4607|7.2449|441421.1001|13.8027|||||
usa_0001|XOM|20140501|||||50272862||7.1805||13.9265|||||
usa_0001|XOM|20140515|1.0513|2.4565||100.53|48203756|2.5664|7.2514|433317.676|13.7905|||||
usa_0001|XOM|20140601|||||51662074||7.2442||13.8041|||||
usa_0001|XOM|20140615|1.0381|2.3702||104.38|51262892|2.5626|7.1547|429369.1906|13.9769||||100.68|
usa_0001|XOM|20140701|||||47024630||7.634||13.0994|||||
usa_0001|XOM|20140715|1.0202|2.3292||98.94|46134188|2.6076|7.5816|421948.6265|13.1898|||||
usa_0001|XOM|20140801|||||45331471||7.9939||12.5096|||||
usa_0001|XOM|20140815|1.0255|2.3415||99.46|46535525|2.6543|7.8902|424166.2663|12.6739|||||
usa_0001|XOM|20140901|||||40715437||7.9704||12.5465|||||
usa_0001|XOM|20140915|0.9746|2.2053||94.05|35744910|2.807|8.0571|398257.4148|12.4115|||||
usa_0001|XOM|20141001|||3.0507||37899724||8.7797||11.3899|||||
usa_0001|XOM|20141015|1.0022|2.2677|3.1268|96.71|42077240|2.7298|8.3596|409521.2609|11.9623|||||
usa_0001|XOM|20141101|||3.1982||42433083||8.246||12.127|||||
usa_0001|XOM|20141115|0.9382|2.123|3.1836|90.54|42903045|2.9821|8.3878|383394.2194|11.922|||||
usa_0001|XOM|20141201|||3.1354||41096687||8.6999||11.4943|||||
usa_0001|XOM|20141215|1.0045|2.227|3.0288|92.45|39094514|2.9205|8.4047|388382.45|11.8981|||||
usa_0001|XOM|20150101|||3.9139||44220272||8.4623||11.8171|||||
usa_0001|XOM|20150115|0.9499|2.1058|3.8418|87.42|39546654|3.0885|8.3434|367251.42|11.9855|||||
usa_0001|XOM|20150201|||3.9367||43666503||8.2385||12.1382|||||
usa_0001|XOM|20150215|0.9621|2.1296|3.7331|88.54|42337687|3.1172|8.1677|371397.8792|12.2434|||||
usa_0001|XOM|20150301|||3.5362||44401894||8.6738||11.5289|||||
usa_0001|XOM|20150315|1.0111|2.0756|3.5239|85|40566465|3.2471|9.039|355394.2055|11.0632|||||
usa_0001|XOM|20150401|||||38968566||7.6994||12.988|||||
usa_0001|XOM|20150415|1.0392|2.1377||87.37|37107631|3.159|7.5968|366035.75|13.1634|||||
usa_0001|XOM|20150501|||||33402023||7.6649||13.0465|||||
usa_0001|XOM|20150515|1.0134|2.0846||85.2|34658774|3.2864|7.8149|356944.5565|12.7961|||||
usa_0001|XOM|20150601|||||36003454||7.886||12.6807|||||
usa_0001|XOM|20150615|1.0886|2.009||83.2|37379106|3.3654|7.8406|346898.1318|12.7541|||||
usa_0001|XOM|20150701|||||41374886||6.7817||14.7456|||||
usa_0001|XOM|20150715|1.0364|1.9127||79.21|42261609|3.5349|6.8822|330262.0315|14.5302|||||
usa_0001|XOM|20150801|||||40990710||7.2826||13.7313|||||
usa_0001|XOM|20150815|0.9845|1.8168||75.24|55702191|3.7746|7.2144|313709.3202|13.8612|||||
usa_0001|XOM|20150901|||||62769416||7.7969||12.8256|||||
usa_0001|XOM|20150915|1.0956|1.813||74.35|65792199|3.8198|7.7018|309514.4775|12.984|||||
usa_0001|XOM|20151001|||||65163105||5.9879||16.7004|||||
usa_0001|XOM|20151015|1.2192|2.0175||82.74|49953947|3.4324|5.8454|344441.5315|17.1076|||||
usa_0001|XOM|20151101|||||45892543||5.7559||17.3734|||||
usa_0001|XOM|20151115|1.2033|1.9912||81.66|51551387|3.5268|5.789|339945.5579|17.2743|||||
usa_0001|XOM|20151201|||||54567578||6.3513||15.7447|||||
usa_0001|XOM|20151215|1.3635|1.8966||77.95|50453700|3.6947|6.1043|323960.2|16.3819|||||
usa_0001|XOM|20160101|||||52188522||4.9283||20.2909|||||
usa_0001|XOM|20160115|1.3617|1.8942||77.85|52109766|3.6994|5.0393|323544.6|19.8442|||||
usa_0001|XOM|20160201|||||55710495||5.1616||19.374|||||
usa_0001|XOM|20160215|1.402|1.9474||80.15|52287878|3.6432|4.7402|332641.8402|21.0961|||||
usa_0001|XOM|20160301|||||46354723||4.7367||21.1117|||||
usa_0001|XOM|20160315|1.5752|2.013||83.59|44043959|3.4932|4.5546|346615.2469|21.9558|||||
usa_0001|XOM|20160401|||||41615289||3.687||27.1222|||||
usa_0001|XOM|20160415|1.6658|2.1307||88.4|40632281|3.3032|3.549|366881.3309|28.1768|||||
usa_0001|XOM|20160501|||||42364832||3.4559||28.9357|||||
usa_0001|XOM|20160515|1.6775|2.1457||89.02|45670470|3.3026|3.4683|369454.4805|28.8328|||||
usa_0001|XOM|20160601|||||48014375||3.4285||29.1672|||||
usa_0001|XOM|20160615|1.8919|2.2786||93.74|47537259|3.1363|3.3978|388706.9804|29.4309|||||
usa_0001|XOM|20160701|||||52455746||2.7091||36.9127|||||
usa_0001|XOM|20160715|1.7952|2.1622||88.95|45404545|3.3052|2.6675|368844.5264|37.4881|||||
usa_0001|XOM|20160801|||||49131277||2.8952||34.5397|||||
usa_0001|XOM|20160815|1.7587|2.1182||87.14|51070422|3.3968|2.8662|361339.0897|34.8889|||||
usa_0001|XOM|20160901|||||54173950||2.9574||33.8135|||||
usa_0001|XOM|20160915|1.8393|2.1215||87.28|58280353|3.3914|3.0274|361923.3912|33.0317|||||
usa_0001|XOM|20161001|||||50993366||2.439||41|||||
usa_0001|XOM|20161015|1.7559|2.0253||83.32|53962256|3.5526|2.4677|345502.4858|40.5234|||||
usa_0001|XOM|20161101|||||45020397||2.5085||39.8645|||||
usa_0001|XOM|20161115|1.8398|2.122||87.3|42123094|3.4135|2.4689|362006.3251|40.5047|||||
usa_0001|XOM|20161201|1.951||||43660670||2.444||40.9159|||||
usa_0001|XOM|20161215|1.8792|||90.26|37775713|3.3016|2.3665|374280.5373|42.257|||||
usa_0001|XOM|20170101|||||35019147||2.0684||48.3457|||||
usa_0001|XOM|20170115|1.7466|2.0789||83.89|30591963|3.5523|2.152|347851.0427|46.4681|||||
usa_0001|XOM|20170201|||||29317763||2.27||44.0532|||||
usa_0001|XOM|20170215|1.6931|2.0605||81.32|31144533|3.6891|2.3119|344774.9737|43.2553|2.9615|22|88.2727||
usa_0001|XOM|20170301|||||28837046||2.3213||43.0798|3.04|22|88.2727||
usa_0001|XOM|20170315|1.6356|1.9616||82.01|26590474|3.6581|2.2972|347498.1437|43.5319|3.04|22|88.1818||
usa_0001|XOM|20170401|||||28873158||2.8972||34.5167|3.04|22|87.2273||
usa_0001|XOM|20170415|1.6285|1.953||81.65|28763720|3.6742|2.9365|345972.7281|34.0542|3.04|22|87.3182||
usa_0001|XOM|20170501|||||31400843||2.9158||34.2958|3.04|21|87.6667||
usa_0001|XOM|20170515|1.6055|1.9255||80.5|33656302|3.7516|2.9063|341099.8728|34.4083|2.8846|21|87.6191||
usa_0001|XOM|20170601|||||37880682||2.9553||33.8375|2.8462|21|87.2143||
usa_0001|XOM|20170615|1.6216|1.9091||80.73|36261847|3.7409|2.9158|342061.5512|34.2958|2.8148|22|87.4318||
usa_0001|XOM|20170701|||2.9421||33043073||3.4261||29.1877|2.8148|22|86.5682||
usa_0001|XOM|20170715|1.6078|1.8927|2.9421|80.04|36186150|3.7731|3.4261|339137.9482|29.1877|2.8846|21|84.8333||
usa_0001|XOM|20170801|||2.933||35149037||3.4367||29.0975|2.8846||||
usa_0001|XOM|20170815|1.5332|1.805|2.8191|76.33|38226476|3.9827|3.5756|323418.2857|27.9675|2.8846|22|83.4318||
usa_0001|XOM|20170901|||2.9028||38154396||3.4725||28.7978|2.8846|22|82.7955||
usa_0001|XOM|20170915|1.6357||2.9632|81.98|37926779|3.7082|3.4017|347357.9335|29.3971|2.8077||||
usa_0001|XOM|20171001|||0.6191||36348342||3.7167||26.9055|2.8077|22|82.9773||
usa_0001|XOM|20171015|1.663|1.9375|0.6234|83.35|33100346|3.6473|3.6912|353162.7934|27.0912|2.8077|22|83.0682||
usa_0001|XOM|20171101|||0.6256||32860538||3.678||27.1889|2.84|22|84.0682||
usa_0001|XOM|20171115|1.6618|1.9361|0.6079|83.29|32779966|3.6739|3.7855|352908.5671|26.4169|2.92|23|84.1304||
usa_0001|XOM|20171201|||0.6167||35673344||3.7312||26.8013|2.8462|24|84.9583||
usa_0001|XOM|20171215|1.5018||0.6211|83.64|33658118|3.6585|3.7046|354391.5542|26.9935|2.8519|25|85.24||
usa_0001|XOM|20180101|||0.128||36698599||5.3403||18.7257|2.8148|25|85.64||
usa_0001|XOM|20180115|1.5675|1.971|0.1299|87.3|34796582|3.5052|5.2614|369930.4501|19.0065|2.8519|25|86.24||
usa_0001|XOM|20180201|||0.1129||36822795||6.0555||16.514|2.8462|23|87.5652||
usa_0001|XOM|20180215|1.3599|1.7093|0.1118|75.74|33438063|4.0665|6.113|320818.8103|16.3585|2.8077|23|85.8261||
usa_0001|XOM|20180301|||0.1087||34257818||6.2908||15.8963|2.7692|23|85.2609||
usa_0001|XOM|20180315|1.2944||0.1075|74.61|31246666|4.1281|6.359|316032.3665|15.7257|2.5556|24|85.6042||
usa_0001|XOM|20180401|||0.1644||31739650||6.1604||16.2327|2.5556|24|85.3542||
usa_0001|XOM|20180415|1.3489|1.75|0.1688|77.75|28989803|3.9614|6|329332.7503|16.6667|2.5556|24|85.4583||
usa_0001|XOM|20180501|||0.1697||36837391||5.9677||16.7568|2.5769|23|85||
usa_0001|XOM|20180515|1.4094|1.8285|0.1744|81.24|34161519|3.8528|5.8065|344115.6608|17.2222|2.4583|23|85.5217||
usa_0001|XOM|20180601|||0.1742||34498124||5.8128||17.2034|2.3913|20|86.95||
usa_0001|XOM|20180615|1.3506||0.1708|82.73|31391108|3.7834|5.9291|350426.9894|16.8658|2.4583|21|87.2143||
usa_0001|XOM|20180701|||0.217||32220387||5.9653||16.7637|2.4583|21|87.7381||
usa_0001|XOM|20180715|1.3307|1.8433|0.2162|81.51|30949131|3.84|5.9871|345097.8776|16.7026|2.4583|21|88.4048||
usa_0001|XOM|20180801|||0.2107||27366090||6.1444||16.2749|2.6087|20|87.525||
usa_0001|XOM|20180815|1.3088|1.813|0.2056|80.17|27073847|3.9666|6.2949|339424.5718|15.8859|2.5652|19|87.4737||
usa_0001|XOM|20180901|||0.217||30034290||5.9645||16.7658|2.5238|18|88.5||
usa_0001|XOM|20180915|1.3135||0.2261|85.02|28341888|3.7403|5.7246|359958.5517|17.4684|2.5455|19|89.421||
usa_0001|XOM|20181001|||0.1943||29331977||6.6667||15|2.5652|19|89.7368||
usa_0001|XOM|20181015|1.231|1.7721|0.1865|79.68|30078976|3.991|6.9468|337349.7577|14.3952|2.5652|20|90.45||
usa_0001|XOM|20181101|||0.1946||28040030||6.6577||15.0202|2.5833|21|90.7143||
usa_0001|XOM|20181115|1.2282|1.7681|0.1798|79.5|27747156|4.0629|7.2063|336587.6724|13.8768|2.5833|21|89.9524||
usa_0001|XOM|20181201|||0.1849||32778227||7.0067||14.2721|2.5417|21|88.6667||
usa_0001|XOM|20181215|1.0423|1.5064|0.1622|68.19|30089009|4.7368|7.9859|288921.03|12.5221|2.5417|21|88.0476||
usa_0001|XOM|20190101|||2.7002||31180812||6.8587||14.5799|2.5|21|87.2381||
usa_0001|XOM|20190115|1.1201|1.618|2.77|73.28|26798221|4.4078|6.6858|310326.3199|14.957|2.5|21|84.3333||
usa_0001|XOM|20190201|||2.8812||30861363||6.4278||15.5574|2.5|21|84.3333||
usa_0001|XOM|20190215|1.208|1.7443||79.03|32263070|4.1503||334542.2882||2.375|22|85.5227||
usa_0001|XOM|20190301|||3.0361||43300315||6.1||16.3934|2.375|22|85.4773||
usa_0001|XOM|20190315|1.2521||3.0664|80.8|39522692|4.0594|6.0396|342034.884|16.5574|2.3913|21|86.0476||
usa_0001|XOM|20190401|||||36631628||5.3633||18.6452|2.4167|22|85.9545||
usa_0001|XOM|20190415|1.244|1.7772||80.28|37868786|4.0857|5.392|339833.6694|18.5461|2.4783|22|86.5455||
usa_0001|XOM|20190501|||||37107579||5.6688||17.6406|2.4783|21|87.0476||
usa_0001|XOM|20190515|1.0966|1.5666||70.77|34449245|4.7054|5.857|299576.8408|17.0737|2.5652|21|86.8809||
usa_0001|XOM|20190601|||||35128540||5.8193||17.1843|2.5652|20|86.525||
usa_0001|XOM|20190615|1.2048|||76.63|33101752|4.3456|5.5863|324382.8361|17.9009|2.5455|20|86.275||
usa_0001|XOM|20190701|||||35599317||5.4512||18.3446|2.5455|20|86.075||
usa_0001|XOM|20190715|1.1691|1.644||74.36|37691763|4.4782|5.5341|314625.0645|18.0699|2.4762|19|85.3421||
usa_0001|XOM|20190801|||||37478788||5.784||17.2892|2.5|19|85.0263||
usa_0001|XOM|20190815|1.0766|1.514||68.48|37260562|4.9357|6.0761|289746.1594|16.4578|2.7273|21|81.4762||
usa_0001|XOM|20190901|||||37897335||5.7131||17.5036|2.6667|23|80.4348||
usa_0001|XOM|20190915|1.156|1.5731||70.61|41423342|4.7869|5.8058|298758.4017|17.2241|2.76|23|79.4783||
usa_0001|XOM|20191001|||||40282743||4.987||20.0523|2.76|23|79.4348||
usa_0001|XOM|20191015|1.1062|1.5054||67.57|42246969|5.0022|4.9675|285895.8392|20.1308|2.84|23|77.913||
usa_0001|XOM|20191101|||||42065267||4.8608||20.5727|2.84|23|77.6087||
usa_0001|XOM|20191115|1.1154|1.5179||68.13|39256381|5.0345|4.9589|288265.2586|20.1657|2.9167|23|77.7609||
usa_0001|XOM|20191201|||||38326545||4.9489||20.2064|2.84|23|78.2826||
usa_0001|XOM|20191215|1.1659|1.5416||69.78|38805666|4.9154|4.9185|295448.52|20.3314|2.84|23|78.2391||
usa_0001|XOM|20200101|||||39576431||4.7775||20.9315|2.84|23|77.9783||
usa_0001|XOM|20200115|1.038|1.3718||62.12|42497644|5.5216|4.9008|262903.6863|20.4048|2.84|23|77.1739||
usa_0001|XOM|20200201|||||39327531||5.54||18.0506|2.875|22|75.4545||
usa_0001|XOM|20200215|0.8595|1.1359||51.44|44775310|6.7652|6.5319|217703.8896|15.3095|2.875|22|72.4545||
usa_0001|XOM|20200301|||||67607833||8.8143||11.3452|2.875|22|71.9091||
usa_0001|XOM|20200315|0.651|0.6942||37.97|65866459|11.0652|9.0934|160545.1831|10.997|2.8261|21|55.3809||
usa_0001|XOM|20200401|||||59279332||6.2442||16.015|3|21|46.9524||
usa_0001|XOM|20200415|0.7968|1.0797||46.47|58832307|7.4887|6.0765|196588.1007|16.4569|3|20|45.85||
usa_0001|XOM|20200501|||||59702523||5.8373||17.1311|2.913|20|46.275||
usa_0001|XOM|20200515|0.7796|1.0565||45.47|60606448|7.6534|5.8157|192357.6703|17.1948|2.9167|21|47.7143||
usa_0001|XOM|20200601|||||59080953||4.9888||20.0449|2.9167|21|48.2857||
usa_0001|XOM|20200615|0.893|1.0494||44.72|53067893|7.7818|5.7173|189086.5932|17.4906|2.9167|21|49.7143||
usa_0001|XOM|20200701|||||52698202||3.8853||25.7381|2.9167|21|49.7143||
usa_0001|XOM|20200715|0.8403|0.9875||42.08|48550225|8.27|3.7626|177924.0573|26.5774|2.9167|21|49.1667||
usa_0001|XOM|20200801|||||41802045||3.8647||25.875|2.92|22|49.3409||
usa_0001|XOM|20200815|0.7976|0.9372||39.94|45638528|8.7131|3.9595|168875.638|25.256|2.9167|21|49.7143||
usa_0001|XOM|20200901|||||42124896||4.2607||23.4702|2.96|23|49.2174||
usa_0001|XOM|20200915|0.7485|0.8182||34.33|44813872|10.1369|4.9008|145155.2767|20.4048|2.8846|23|49||
usa_0001|XOM|20201001|||||46593711||2.2794||43.8718|2.8462|23|48.3913||
usa_0001|XOM|20201015|0.7112|0.7775||32.62|50505964|10.6683|2.3766|137924.9963|42.0769|2.8|22|47.4773||
usa_0001|XOM|20201101|||||50847609||2.1161||47.2564|2.8|22|45.5227||
usa_0001|XOM|20201115|0.8314|0.9088||38.13|47357967|9.1267|1.858|161222.5662|53.8205|2.8|22|45.3409||
usa_0001|XOM|20201201|||||44630327||1.8466||54.1538|2.7917|22|45.7273||
usa_0001|XOM|20201215|0.986|1.1103||41.22|44056999|8.4425|1.8914|174484.26|53.3333|2.68|22|48.4773||
usa_0001|XOM|20210101|||||44213065||-10.4353|||2.68|22|49.1136||
usa_0001|XOM|20210115|1.0726|1.2078||44.84|47018096|7.7609|-11.3982|189807.72||2.56|22|50.7955||
usa_0001|XOM|20210201|||||47517238||-10.5337|||2.6538|23|51.8696||
usa_0001|XOM|20210215|1.3005|1.4647||54.37|54383952|6.4006|-9.4154|230174.4816||2.6154|23|53.2609||
usa_0001|XOM|20210301|||||64293245||-8.563|||2.6538|23|55.0217||
usa_0001|XOM|20210315|1.3178|1.5057||55.83|48871610|6.2332|-9.345|236358.4768||2.6538|23|60.0652||
usa_0001|XOM|20210401|||||48512824||-7.9821|||2.6667|24|61.3583||
usa_0001|XOM|20210415|1.3511|1.5437||57.24|45061396|6.0797|-8.0876|242327.7666||2.5556|24|62.7542||
usa_0001|XOM|20210501|||||36725860||-7.2624|||2.5556|24|62.6292||
usa_0001|XOM|20210515|1.3777|1.5742||58.37|39492704|5.962|-7.5969|247111.6656||2.5556|24|63.2708||
usa_0001|XOM|20210601|||||38118103||-7.3063|||2.5556|24|63.8958||
usa_0001|XOM|20210615|1.2557|1.6841||63.08|34761759|5.5168|-7.2108|267053.1477||2.5556|25|64.9||
usa_0001|XOM|20210701|||||32797166||-4.9162|||2.5556|25|65.42||
usa_0001|XOM|20210715|1.1461|1.537||57.57|33224876|6.0448|-5.2774|243726.2162||2.5714|26|65.9423||
usa_0001|XOM|20210801|||||36367546||-5.4228|||2.5714|26|66.3654||
usa_0001|XOM|20210815|1.0853|1.4556||54.52|41211862|6.383|-5.6845|230813.8493||2.5714||||
usa_0001|XOM|20210901|||||39523082||-5.7497|||2.5714|26|66.1692||
usa_0001|XOM|20210915|1.0427|1.5507||58.82|42523130|5.9164|-5.4485|249018.3992||2.5714|26|66.2462||
usa_0001|XOM|20211001|||||40001253||-2.2915|||2.5714|26|66.4385||
usa_0001|XOM|20211015|1.1429|1.6996||64.47|39956251|5.3979|-2.2173|272938.0516||2.6071|26|67.6308||
usa_0001|XOM|20211101|||||39206638||-2.1581|||2.6207|27|69.6815||
usa_0001|XOM|20211115|1.0608|1.5775||59.84|35913550|5.8322|-2.1852|253336.6373||2.6207|27|69.5889||
usa_0001|XOM|20211201|||||36822072||-2.2683|||2.6897|27|70.237||
usa_0001|XOM|20211215|0.933|1.6152||61.19|36054505|5.7035|-2.265|259384.41||2.6897|27|70.5926||
usa_0001|XOM|20220101|||||43236139||7.6313||12.7032|2.6897|27|70.7037||
usa_0001|XOM|20220115|1.1582|2.0051||75.96|45709427|4.5945|7.1752|321994.44|13.5046|2.6207|27|73.037||
usa_0001|XOM|20220201|||||||6.8891||15.2857|2.5357|26|77.1154||
usa_0001|XOM|20220215|1.1796|2.042||77.36||4.5243|6.9674|327929.04|14.3525|||||