usa_0011|VZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0011|VZ|1|Verizon Communications Inc PS Ratio|Verizon Communications Inc Price to Book Value|Verizon Communications Inc PEG Ratio|Verizon Communications Inc Price (USD)|Verizon Communications Inc Short Interest|Verizon Communications Inc Dividend Yield|Verizon Communications Inc Earnings Yield|Verizon Communications Inc Market Cap (USD)|Verizon Communications Inc PE Ratio|Verizon Communications Inc Consensus Recommendation|Verizon Communications Inc Price Target Num Estimates|Verizon Communications Inc Price Target (USD)||
usa_0011|VZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0011|VZ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly||
usa_0011|VZ|5|30.2745535714|30.2745535714|13.862720403|30.2359307359|20.9602169982|30.2117647059|14.0049261084|30.2757111597|14.0049261084|7.21428571429|8.6985645933|8.6985645933||
usa_0011|VZ|6|448|448|794|462|553|425|812|457|812|252|209|209||
usa_0011|VZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0011|VZ|19831115||||7.911|||||||||7.4605|
usa_0011|VZ|19831215||||7.3339|||||||||7.3479|
usa_0011|VZ|19840115||||8.3192||||||||||
usa_0011|VZ|19840215||||7.9673||||||||||
usa_0011|VZ|19840315||||7.925||||||||||
usa_0011|VZ|19840401||||||||6200.5052||||||
usa_0011|VZ|19840415||||7.7561||||5910.5892||||||
usa_0011|VZ|19840515||||7.6858||||6089.0209||||||
usa_0011|VZ|19840615||||7.6435||||6055.5476||||||
usa_0011|VZ|19840715||||8.1925||||6490.4925||||||
usa_0011|VZ|19840815||||8.474||||6713.5325||||||
usa_0011|VZ|19840915||||8.6429||||6847.3559||||||
usa_0011|VZ|19841015||||8.7556||||6936.5717||||||
usa_0011|VZ|19841115||||8.8541||||7014.6541||||||
usa_0011|VZ|19841215|0.8877|0.9607||9.0511||||7213.1053||||||
usa_0011|VZ|19850115|0.9084|0.9323||9.2623||||7381.391||||||
usa_0011|VZ|19850215|0.918|0.9935||9.3609||||7459.9346||||||
usa_0011|VZ|19850315|0.9015|||9.3609||||7459.9346||||||
usa_0011|VZ|19850415|0.9449|1.0413||9.8113||||7818.9061||||||
usa_0011|VZ|19850515|0.9747|1.0742||10.1209||||8065.6629||||||
usa_0011|VZ|19850615|0.972|||10.4307||||8312.4922||||||
usa_0011|VZ|19850715|0.9287|1.0578||9.9661||||7942.249||||||
usa_0011|VZ|19850815|0.9563|1.0891||10.2618||||8177.8783||||||
usa_0011|VZ|19850915|0.8709|1.0279||9.6846||||7717.8915||||||
usa_0011|VZ|19851015|0.9203|1.0862||10.2336||||8155.4057||||||
usa_0011|VZ|19851115|1.0076|1.1892||11.2048||||8929.4212||||||
usa_0011|VZ|19851215|1.0525|1.2097||11.9931||||9582.279||||||
usa_0011|VZ|19860115|1.0871|1.2494||12.3872||||9897.1898||||||
usa_0011|VZ|19860215|1.134|1.3034||12.9222||||10324.6047||||||
usa_0011|VZ|19860315|1.1973|1.4117||13.992||||11182.384||||||
usa_0011|VZ|19860415|1.2286|1.4486||14.3579||||11474.8441||||||
usa_0011|VZ|19860515|1.3106|1.5452||15.3151||||12239.8335||||||
usa_0011|VZ|19860615|1.3173|1.5788||15.6529||||12506.4486||||||
usa_0011|VZ|19860715|1.3931|1.6697||16.5538||||13226.2445||||||
usa_0011|VZ|19860815|1.431|1.7151||17.0043||||13586.1421||||||
usa_0011|VZ|19860915|1.2006|1.4594||14.4987||||11560.5842||||||
usa_0011|VZ|19861015|1.2472|1.5161||15.0618||||12009.538||||||
usa_0011|VZ|19861115|1.2892|1.5671||15.5685||||12413.5961||||||
usa_0011|VZ|19861215|1.2238|1.4598||15.2025||5.6581||12146.5511||||||
usa_0011|VZ|19870115|1.353|1.6139||16.8072||5.3548||13428.723||||||
usa_0011|VZ|19870215|1.3122|1.5652||16.3005||5.5213||13023.8379||||||
usa_0011|VZ|19870315|1.2096|1.4541||15.2025||6.0187||12099.4233||||||
usa_0011|VZ|19870415|1.1827|1.4218||14.8647||6.1555||11830.5474||||||
usa_0011|VZ|19870515|1.1962|1.438||15.0336||6.0864||11964.9858||||||
usa_0011|VZ|19870615|1.1994|1.4665||15.3433||6.0613||12202.0395||||||
usa_0011|VZ|19870715|1.2016|1.4692||15.3714||6.0502||12224.3929||||||
usa_0011|VZ|19870815|1.3292|1.6252||17.0043||5.4692||13522.9542||||||
usa_0011|VZ|19870915|1.3341|1.6471||17.2577||5.4758||13704.7482||||||
usa_0011|VZ|19871015|1.2557|1.5503||16.2442||5.8175||12899.9035||||||
usa_0011|VZ|19871115|1.1404|1.4079||14.7521||6.4059||11714.9585||||||
usa_0011|VZ|19871215|1.1293|1.3269||14.6394||6.5576||11599.8831||||||
usa_0011|VZ|19880115|1.2639|1.4851||16.3849||5.859||12982.9463||||||
usa_0011|VZ|19880215|1.2552|1.4749||16.2723||5.8996||12893.7157||||||
usa_0011|VZ|19880315|1.1292|1.3505||14.8929||6.5468||11805.6297||||||
usa_0011|VZ|19880415|1.1505|1.376||15.1744||6.4253||12028.7981||||||
usa_0011|VZ|19880515|1.2273|1.4679||16.1879||6.023||12832.2036||||||
usa_0011|VZ|19880615|1.217|1.4673||16.1879||6.1157||12826.8292||||||
usa_0011|VZ|19880715|1.2043|1.452||16.019||6.1802||12692.9841||||||
usa_0011|VZ|19880815|1.1641|1.4035||15.484||6.3937||12269.1071||||||
usa_0011|VZ|19880915|1.1994|1.4685||16.216||6.1976||12837.2959||||||
usa_0011|VZ|19881015|1.2265|1.5016||16.582||6.0608||13127.0622||||||
usa_0011|VZ|19881115|1.1786|1.443||15.9345||6.3071||12614.426||||||
usa_0011|VZ|19881215|1.1649|||16.019||6.3675||12681.3223||||||
usa_0011|VZ|19890115|1.2284|1.4506||16.8917||6.0385||13311.6432||||||
usa_0011|VZ|19890215|1.1976|1.4143||16.4694||6.1933||12978.8872||||||
usa_0011|VZ|19890315|1.2314|1.4732||17.1732||5.9395||13518.7352||||||
usa_0011|VZ|19890415|1.3465|1.6108||18.7779||5.5384||14781.9967||||||
usa_0011|VZ|19890515|1.403|1.6784||19.5662||5.3153||15402.5284||||||
usa_0011|VZ|19890615|1.3894|1.6866||19.7069||5.2773||15477.2781||||||
usa_0011|VZ|19890715|1.5224|1.848||21.5932||4.9089||16958.7104||||||
usa_0011|VZ|19890815|1.5502|1.8818||21.9874||4.821||17268.2553||||||
usa_0011|VZ|19890915|1.562|||22.4659||4.7183||17644.0975||||||
usa_0011|VZ|19891015|1.6012|1.9845||23.029||4.6897||18211.3063||||||
usa_0011|VZ|19891115|1.6129|1.9991||23.1979||4.6556||18344.8859||||||
usa_0011|VZ|19891215|1.7247|||25.056||4.3104||19814.2579||||||
usa_0011|VZ|19900115|1.5154|2.0218||22.0155||4.9965||17368.178||||||
usa_0011|VZ|19900215|1.3934|1.8589||20.2419||5.4343||15968.9866||||||
usa_0011|VZ|19900315|1.4329|||21.2554||5.1752||16768.5441||||||
usa_0011|VZ|19900415|1.4196|1.9176||21.0583||5.3186||16535.6712||||||
usa_0011|VZ|19900501|||||3525640|||||||||
usa_0011|VZ|19900515|1.5828|2.1381||23.4794||4.7701||18436.8318||||||
usa_0011|VZ|19900601|||||2825920|||||||||
usa_0011|VZ|19900615|1.484|||22.3533||5.0104||17552.5712||||||
usa_0011|VZ|19900701|||||2012336|||||||||
usa_0011|VZ|19900715|1.4765|1.9949||22.2407||5.1257||17464.1452||||||
usa_0011|VZ|19900801|||||1509118|||||||||
usa_0011|VZ|19900815|1.2784|1.7272||19.2565||5.9201||15120.8546||||||
usa_0011|VZ|19900901|||||2084548|||||||||
usa_0011|VZ|19900915|1.3857|||21.2835||5.3563||16712.5239||||||
usa_0011|VZ|19901001|||||2810442|||||||||
usa_0011|VZ|19901015|1.5323|2.0753||23.5357||4.9287||18481.7034||||||
usa_0011|VZ|19901101|||||3700236|||||||||
usa_0011|VZ|19901115|1.5946|2.1597||24.4929||4.7361||19233.3515||||||
usa_0011|VZ|19901201|||||3932898|||||||||
usa_0011|VZ|19901215|1.5255|2.1271||24.1551||4.8023|6.9965|18995.1178|14.2929|||||
usa_0011|VZ|19910101|||||2799854||7.6568||13.0602|||||
usa_0011|VZ|19910115|1.3797|1.9238||21.8466||5.4013|7.6374|17179.7337|13.0935|||||
usa_0011|VZ|19910201|||||2488020||7.2325||13.8265|||||
usa_0011|VZ|19910215|1.3939|1.9437||22.0718||5.3462|7.7358|17356.8442|12.927|||||
usa_0011|VZ|19910301|||||1954290||7.7961||12.827|||||
usa_0011|VZ|19910315|1.4543|||23.1416||5.099|7.4294|18198.1196|13.46|||||
usa_0011|VZ|19910401|||||2060870||7.567||13.2152|||||
usa_0011|VZ|19910415|1.4154|1.9579||22.5222||5.3281|7.7218|17717.4173|12.9503|||||
usa_0011|VZ|19910501|||||1581432||7.7615||12.884|||||
usa_0011|VZ|19910515|1.334|1.8454||21.2272||5.6531|8.1381|16698.6654|12.2879|||||
usa_0011|VZ|19910601|||||1707222||8.1601||12.2547|||||
usa_0011|VZ|19910615|1.3297|||21.2835||5.6382|8.0945|16742.9593|12.3541|||||
usa_0011|VZ|19910701|||||1313088||7.7021||12.9834|||||
usa_0011|VZ|19910715|1.3473|1.8548||21.565||5.6573|7.7218|16961.7524|12.9503|||||
usa_0011|VZ|19910801|||||1147792||7.9038||12.6522|||||
usa_0011|VZ|19910815|1.4035|1.9323||22.4659||5.4304|7.6436|17670.3376|13.0828|||||
usa_0011|VZ|19910901|||||1401250||7.7021||12.9834|||||
usa_0011|VZ|19910915|1.2807|1.731||20.4952||5.9526|7.9245|16178.9653|12.6191|||||
usa_0011|VZ|19911001|||||3138628||8.7786||11.3913|||||
usa_0011|VZ|19911015|1.3229|1.7881||21.1709||5.8571|8.5586|16712.3382|11.6842|||||
usa_0011|VZ|19911101|||||6153028||8.3949||11.912|||||
usa_0011|VZ|19911115|1.2771|1.7262||20.4389||6.0669|8.441|16134.518|11.8469|||||
usa_0011|VZ|19911201|||||7646126||8.4642||11.8144|||||
usa_0011|VZ|19911215|1.3707|2.1983|7.1183|21.7339||5.7054|8.0644|17215.4965|12.4002|||||
usa_0011|VZ|19920101|||6.8786||9377572||8.2339||12.145|||||
usa_0011|VZ|19920115|1.3103|2.1015|6.7863|20.7767||6.0645|8.2117|16457.3013|12.1777|||||
usa_0011|VZ|19920201|||6.7495||9638498||8.4386||11.8504|||||
usa_0011|VZ|19920215|1.2358|1.9819|6.4913|19.5943||6.4304|8.605|15520.7064|11.6212|||||
usa_0011|VZ|19920301|||6.27||11013344||8.9321||11.1956|||||
usa_0011|VZ|19920315|1.1807|1.8484|6.2147|18.6934||6.7403|9.0378|14807.1112|11.0647|||||
usa_0011|VZ|19920401|||9.0711||20840984||9.3993||10.6391|||||
usa_0011|VZ|19920415|1.2625|1.9764|9.5719|19.9885||6.3537|9.0111|15832.9047|11.0974|||||
usa_0011|VZ|19920501|||9.9615||8684104||8.5329||11.7194|||||
usa_0011|VZ|19920515|1.227|1.9208|9.8224|19.4254||6.5378|8.7279|15386.9077|11.4575|||||
usa_0011|VZ|19920601|||9.5998||8502718||8.8033||11.3593|||||
usa_0011|VZ|19920615|1.2915|2.2841|9.7945|20.0448||6.3358|8.5329|17307.6192|11.7194|||||
usa_0011|VZ|19920701|||||9449406||7.6251||13.1146|||||
usa_0011|VZ|19920715|1.3786|2.4381||21.3961||5.9824|7.5846|18474.4249|13.1846|||||
usa_0011|VZ|19920801|||||11085388||7.5247||13.2895|||||
usa_0011|VZ|19920815|1.4076|2.4895||21.8466||5.859|7.313|18863.3599|13.6742|||||
usa_0011|VZ|19920901|||||11821604||7.2944||13.7092|||||
usa_0011|VZ|19920915|1.4421|2.4601||21.9592||5.829|7.4464|19012.6808|13.4294|||||
usa_0011|VZ|19921001|||||13218398||7.3962||13.5205|||||
usa_0011|VZ|19921015|1.4089|2.4034||21.4524||6.0133|7.3378|18573.9265|13.6281|||||
usa_0011|VZ|19921101|||||14376946||7.3766||13.5564|||||
usa_0011|VZ|19921115|1.3904|2.3718||21.1709||6.0933|7.6185|18330.1748|13.126|||||
usa_0011|VZ|19921201|||||13310430||7.3571||13.5922|||||
usa_0011|VZ|19921215|1.5247|2.5634||23.0853||5.588|6.6548|20036.5848|15.0268|||||
usa_0011|VZ|19930101|||||12041332||7.1741||13.9391|||||
usa_0011|VZ|19930115|1.5359|2.5822||23.2542||5.5904|6.935|20183.1943|14.4197|||||
usa_0011|VZ|19930201|||||12514012||6.8534||14.5914|||||
usa_0011|VZ|19930215|1.6549|2.7823||25.056||5.1884|6.5307|21747.025|15.3124|||||
usa_0011|VZ|19930301|||||12779932||6.6805||14.969|||||
usa_0011|VZ|19930315|1.6886|2.7352||25.2249||5.1536|6.7737|21915.681|14.763|||||
usa_0011|VZ|19930401|||||11627670||6.6853||14.9583|||||
usa_0011|VZ|19930415|1.5491|2.5093||23.1416||5.6608|6.7157|20105.6798|14.8904|||||
usa_0011|VZ|19930501|||||11509860||7.1213||14.0425|||||
usa_0011|VZ|19930515|1.6358|2.6497||24.4366||5.3608|7.1213|21230.8157|14.0425|||||
usa_0011|VZ|19930601|||||13028262||6.7465||14.8226|||||
usa_0011|VZ|19930615|1.7974|2.8689||26.7451||4.8981|6.2594|23256.3365|15.9758|||||
usa_0011|VZ|19930701|||2.1896||11913976||6.6844||14.9603|||||
usa_0011|VZ|19930715|1.8012|2.875|2.2663|26.8014||4.9251|6.4583|23305.2976|15.484|||||
usa_0011|VZ|19930801|||2.2615||12053074||6.472||15.4513|||||
usa_0011|VZ|19930815|1.9299|3.0803|2.2759|28.7158||4.5968|6.4311|24969.9614|15.5495|||||
usa_0011|VZ|19930901|||2.4388||14360480||6.0015||16.6625|||||
usa_0011|VZ|19930915|1.9122|3.0383|2.41|28.7158||4.5968|6.0731|25040.9469|16.4661|||||
usa_0011|VZ|19931001|||1.8204||14680102||6.1602||16.2331|||||
usa_0011|VZ|19931015|1.9085|3.0323|1.9091|28.6595||4.6407|5.8743|24991.8475|17.0234|||||
usa_0011|VZ|19931101|||1.8906||17450700||5.9316||16.8587|||||
usa_0011|VZ|19931115|1.7997|2.8596|1.8204|27.0267||4.9211|6.1602|23567.9502|16.2331|||||
usa_0011|VZ|19931201|||1.7983||13841140||6.2361||16.0356|||||
usa_0011|VZ|19931215|1.7855|2.8312|1.7872|26.6888||4.9834|6.2748|23284.507|15.9368|||||
usa_0011|VZ|19940101|||||13403192||-1.6687|||||||
usa_0011|VZ|19940115|1.7101|2.7117||25.5627||5.242|-1.6687|22302.0382||||||
usa_0011|VZ|19940201|||||13818972||-1.7267|||||||
usa_0011|VZ|19940215|1.6499|2.6161||24.6618||5.4335|-1.751|21516.063||||||
usa_0011|VZ|19940301|||||12952630||-1.7307|||||||
usa_0011|VZ|19940315|1.5355|2.4398||23.3105||5.7485|-1.7845|20338.0797||||||
usa_0011|VZ|19940401|||||12890504||-1.993|||||||
usa_0011|VZ|19940415|1.5355|2.4398||23.3105||5.7914|-1.9493|20338.0797||||||
usa_0011|VZ|19940501|||||13328168||-1.9212|||||||
usa_0011|VZ|19940515|1.5838|2.5164||24.0425||5.6151|-1.8894|20976.715||||||
usa_0011|VZ|19940601|||||15065784||-1.78|||||||
usa_0011|VZ|19940615|1.6311|2.5898||25.2249||5.3519|-1.8331|22003.06||||||
usa_0011|VZ|19940701|||||14404114||-1.5269|||||||
usa_0011|VZ|19940715|1.6493|2.6187||25.5064||5.332|-1.5235|22248.6293||||||
usa_0011|VZ|19940801|||||15004588||-1.4898|||||||
usa_0011|VZ|19940815|1.5947|2.532||24.6618||5.5146|-1.5444|21511.9198||||||
usa_0011|VZ|19940901|||||15234946||-1.5444|||||||
usa_0011|VZ|19940915|1.5362|3.2817||23.8736||5.6967|-1.5993|20827.8102||||||
usa_0011|VZ|19941001|||||16028796||-12.8849|||||||
usa_0011|VZ|19941015|1.5182|3.2431||23.5925||5.8069|-12.7908|20582.5916||||||
usa_0011|VZ|19941101|||||15509230||-12.6065|||||||
usa_0011|VZ|19941115|1.4529|3.1038||22.579||6.0676|-13.0772|19698.3928||||||
usa_0011|VZ|19941201|||||15047880||-13.4108|||||||
usa_0011|VZ|19941215|1.4149|||22.4096||6.1135|-13.1095|19550.6324||||||
usa_0011|VZ|19950101|||||15095150||0.1803||551.7943|||||
usa_0011|VZ|19950115|1.5357|3.4893||24.324||5.6734|0.1648|21219.5713|574.3165|||||
usa_0011|VZ|19950201|||||15781276||0.1652||605.2846|||||
usa_0011|VZ|19950215|1.5251|3.4666||24.1555||5.713|0.166|21081.4786|608.0999|||||
usa_0011|VZ|19950301|||||16067290||0.172||594.0235|||||
usa_0011|VZ|19950315|1.4949|3.4169||23.8177||5.794|0.166|20785.9397|609.5188|||||
usa_0011|VZ|19950401|||||16437966||0.2871||349.9052|||||
usa_0011|VZ|19950415|1.5444|3.53||24.606||5.6287|0.2918|21473.8778|345.8769|||||
usa_0011|VZ|19950501|||||16715880||0.2825||356.3401|||||
usa_0011|VZ|19950515|1.5691|3.5865||24.9997||5.5401|0.2891|21817.4533|347.4856|||||
usa_0011|VZ|19950601|||||16816406||0.28||353.9205|||||
usa_0011|VZ|19950615|1.569|3.4889||25.2249||5.4906|0.2726|22026.3174|366.7904|||||
usa_0011|VZ|19950701|||||16129332||0.3964||252.8164|||||
usa_0011|VZ|19950715|1.6041|3.5668||25.7879||5.3901|0.3803|22517.9759|261.2577|||||
usa_0011|VZ|19950801|||||14772480||0.3828||258.4469|||||
usa_0011|VZ|19950815|1.6671|3.7069||26.8014||5.1863|0.3828|23402.9621|267.4558|||||
usa_0011|VZ|19950901|||||14678676||0.3803||265.7622|||||
usa_0011|VZ|19950915|1.7391|||27.6465||5.0278|0.3647|24140.8432|273.6449|||||
usa_0011|VZ|19951001|||||13195642||10.8184||9.1857|||||
usa_0011|VZ|19951015|1.7993|3.774||28.6032||4.8771|10.2436|25016.6579|9.8006|||||
usa_0011|VZ|19951101|||||13208356||10.0459||9.8006|||||
usa_0011|VZ|19951115|1.7851|3.7443||28.378||4.9158|10.1636|24819.6765|9.9159|||||
usa_0011|VZ|19951201|||||13239948||9.7449||9.8969|||||
usa_0011|VZ|19951215|0.941|||30.1239||4.6309|9.7449|26346.6773|10.2812|||||
usa_0011|VZ|19960101|||||12324848||-0.226|||||||
usa_0011|VZ|19960115|0.9692|4.0515||31.0248||4.5125|-0.2298|27078.8212||||||
usa_0011|VZ|19960201|||||13072660||-0.2162|||||||
usa_0011|VZ|19960215|0.9305|3.9008||29.7861||4.7002|-0.2273|26071.5401||||||
usa_0011|VZ|19960301|||||13242740||-0.2391|||||||
usa_0011|VZ|19960315|0.9301|||27.8717||5.023|-0.2414|24395.8894||||||
usa_0011|VZ|19960401|||||13676270||-0.3939|||||||
usa_0011|VZ|19960415|0.977|3.9047||29.2789||4.8158|-0.3907|25637.526||||||
usa_0011|VZ|19960501|||||13916032||-0.3876|||||||
usa_0011|VZ|19960515|0.9376|3.7471||28.0969||5.0183|-0.3801|24602.5588||||||
usa_0011|VZ|19960601|||||13701426||-0.3979|||||||
usa_0011|VZ|19960615|0.9697|||28.7158||4.9102|-0.3931|25144.4962||||||
usa_0011|VZ|19960701|||||12843876||-0.3296|||||||
usa_0011|VZ|19960715|0.8994|3.2898||26.633||5.3317|-0.3437|23320.6825||||||
usa_0011|VZ|19960801|||||13697088||-0.3344|||||||
usa_0011|VZ|19960815|0.8556|3.1298||25.3375||5.6043|-0.3379|22186.3205||||||
usa_0011|VZ|19960901|||||14907526||-0.3608|||||||
usa_0011|VZ|19960915|0.817|3.2371||26.9708||5.265|-0.346|23598.2137||||||
usa_0011|VZ|19961001|||||18249016||-0.7565|||||||
usa_0011|VZ|19961015|0.8221|3.2573||27.1393||5.2691|-0.7738|23745.6137||||||
usa_0011|VZ|19961101|||||20327188||-0.7643|||||||
usa_0011|VZ|19961115|0.8579|3.3993||28.3221||5.0491|-0.7415|24780.5679||||||
usa_0011|VZ|19961201|||||20216404||-0.769|||||||
usa_0011|VZ|19961215|1.2898|1.9679||29.1663||4.9029|-0.6869|25535.7694||||||
usa_0011|VZ|19970101|||||23534868||6.9922||14.5268|||||
usa_0011|VZ|19970115|1.3396|2.0438||30.2924||4.7537|6.6768|26521.7066|14.7521|||||
usa_0011|VZ|19970201|||||25724888||6.5174||15.7092|||||
usa_0011|VZ|19970215|1.3769|2.1009||31.1374||4.6247|6.3429|27261.9527|15.6813|||||
usa_0011|VZ|19970301|||||24807852||6.6023||15.1462|||||
usa_0011|VZ|19970315|0.9576|3.149||27.3645||5.2623|7.0616|23958.2704|14.1327|||||
usa_0011|VZ|19970401|||||26750306||7.5153||13.7545|||||
usa_0011|VZ|19970415|1.0679|3.5119||30.5176||4.7514|7.3908|26718.8938|13.278|||||
usa_0011|VZ|19970501|||||32428416||6.5864||15.4913|||||
usa_0011|VZ|19970515|1.1034|3.6285||31.5311||4.5986|6.4787|27606.2374|15.4352|||||
usa_0011|VZ|19970601|||||34741514||5.7764||15.9395|||||
usa_0011|VZ|19970615|1.0167|3.8542||34.1779||4.2425|6.0402|29904.1026|17.3119|||||
usa_0011|VZ|19970701|||||33496008||6.3706||15.3261|||||
usa_0011|VZ|19970715|0.9723|3.686||32.686||4.5126|6.4784|28598.7849|15.7247|||||
usa_0011|VZ|19970801|||||32904038||6.2183||16.6445|||||
usa_0011|VZ|19970815|0.9698|3.6764||32.6014||4.5244|6.2558|28524.6895|16.205|||||
usa_0011|VZ|19970901|||||20903350||5.9882||16.8506|||||
usa_0011|VZ|19970915|1.2619|4.4847||36.2328||4.0709|5.7791|56279.6779|17.3037|||||
usa_0011|VZ|19971001|||||16941448||3.8922||26.1056|||||
usa_0011|VZ|19971015|1.255|4.4602||36.0355||4.1626|3.9193|55973.2208|25.8101|||||
usa_0011|VZ|19971101|||||17454536||3.8076||25.6136|||||
usa_0011|VZ|19971115|1.4002|4.9759||40.2022||3.7311|3.557|62445.126|26.5976|||||
usa_0011|VZ|19971201|||||21524656||3.5471||28.0743|||||
usa_0011|VZ|19971215|1.6732|4.9779||40.9904||3.6594|3.5821|63662.243|28.3893|||||
usa_0011|VZ|19980101|||||20762896||3.9776||25.284|||||
usa_0011|VZ|19980115|1.7019|5.0634||41.6949||3.6575|3.8302|64756.3958|26.0368|||||
usa_0011|VZ|19980201|||||20806626||3.8302||26.019|||||
usa_0011|VZ|19980215|1.6502|4.9095||40.4274||3.7722|3.9162|62787.7623|25.5887|||||
usa_0011|VZ|19980301|||||21081460||3.6568||26.9693|||||
usa_0011|VZ|19980315|2.1274|5.5728||46.0579||3.311|3.3354|71541.511|29.8028|||||
usa_0011|VZ|19980401|||||21299910||3.667||26.9035|||||
usa_0011|VZ|19980415|1.9466|5.0994||42.1454||3.654|3.8904|65464.1519|25.5042|||||
usa_0011|VZ|19980501|||||20275088||3.8579||26.4206|||||
usa_0011|VZ|19980515|1.9063|4.9937||41.2724||3.7313|4.0947|64108.1899|24.1214|||||
usa_0011|VZ|19980601|||||21139816||3.9363||25.2212|||||
usa_0011|VZ|19980615|2.1182|4.8477||41.103||3.7467|4.1172|63845.1132|24.3384|||||
usa_0011|VZ|19980701|||||20027017||4.2309||23.9219|||||
usa_0011|VZ|19980715|2.1052|4.8178||40.8499||3.7699|4.3479|63451.8999|22.9039|||||
usa_0011|VZ|19980801|||||19638936||4.664||20.9637|||||
usa_0011|VZ|19980815|2.0486|4.6883||39.7517||3.874|4.5427|61746.0957|22.2677|||||
usa_0011|VZ|19980901|||||21725506||4.664||22.395|||||
usa_0011|VZ|19980915|2.2032|5.3742||43.6372||3.5291|4.3419|67737.0918|23.3493|||||
usa_0011|VZ|19981001|||0.9225||16771142||3.9107||25.8819|||||
usa_0011|VZ|19981015|2.4193|5.9012|0.981|47.9165||3.2139|4.0563|74379.6281|24.5753|||||
usa_0011|VZ|19981101|||1.0466||18074950||3.7292||27.4373|||||
usa_0011|VZ|19981115|2.5301|6.1716|1.0758|50.1119||3.0731|3.5209|77787.5995|27.8728|||||
usa_0011|VZ|19981201|||1.0864||16956167||3.6738||27.4995|||||
usa_0011|VZ|19981215|2.43|5.8871|1.0723|48.648||3.1656|3.4454|76680.0776|29.7393|||||
usa_0011|VZ|19990101|||1.4422||15364591||3.7581||26.0337|||||
usa_0011|VZ|19990115|2.7|6.5413|1.5176|54.0533||2.849|3.7926|85200.0862|26.9119|||||
usa_0011|VZ|19990201|||1.5733||20190532||3.5105||28.2133|||||
usa_0011|VZ|19990215|2.5931|6.1908|1.5176|51.9137||2.9665|3.4374|80635.4253|27.6989|||||
usa_0011|VZ|19990301|||1.4291||18467128||3.7796||26.4275|||||
usa_0011|VZ|19990315|2.3082|5.3546|1.4438|46.5651||3.3072|3.8955|72282.3575|24.7018|||||
usa_0011|VZ|19990401|||1.3078||16909||4.301||23.5867|||||
usa_0011|VZ|19990415|2.5733|5.9697|1.3995|51.9137||2.9665|3.8343|80584.8718|25.4916|||||
usa_0011|VZ|19990501|||1.3744||16934449||3.7108||25.7157|||||
usa_0011|VZ|19990515|2.445|5.6719|1.3063|49.3237||3.1222|3.8139|76564.3682|25.0434|||||
usa_0011|VZ|19990601|||1.3478||17958199||4.0658||24.5952|||||
usa_0011|VZ|19990615|2.8805|6.1244|1.4247|58.8956||2.6148|3.6916|91448.841|27.0885|||||
usa_0011|VZ|19990701|||1.6682||18026490||3.6733||27.2235|||||
usa_0011|VZ|19990715|2.8199|5.9955|1.74|57.6569||2.671|3.5555|89525.4427|28.1257|||||
usa_0011|VZ|19990801|||1.7083||16776691||3.6188||27.6337|||||
usa_0011|VZ|19990815|2.7015|5.7438|1.745|55.2362||2.788|3.6368|85766.7742|27.4968|||||
usa_0011|VZ|19990901|||1.7133||20867965||3.5659||28.0434|||||
usa_0011|VZ|19990915|2.9271|6.0715|1.7917|60.6415||2.5395|3.5417|94163.3064|28.235|||||
usa_0011|VZ|19991001|3.0222||0.2996|62.6118|19399820|2.4596|5.0453||19.8205|||||
usa_0011|VZ|19991015|2.8238|5.8573|0.2903|58.5019||2.6324|5.1735|90840.9499|19.3292|||||
usa_0011|VZ|19991101|||0.2941||17475077||5.2505||19.0456|||||
usa_0011|VZ|19991115|2.7532|5.7107|0.2894|57.038||2.7|5.1334|88567.752|19.4804|||||
usa_0011|VZ|19991201|||0.2993||20801439||5.1037||19.5937|||||
usa_0011|VZ|19991215|2.6241|3.2648|0.3066|55.4614||2.7767|5.3191|86113.6541|18.8002|||||
usa_0011|VZ|20000101|||0.3022||21911215||5.6518||17.6935|||||
usa_0011|VZ|20000115|2.6401|3.2847|0.3075|55.7992||2.7599|5.5975|86638.1997|17.8651|||||
usa_0011|VZ|20000201|||0.3104||22845418||5.5501||18.0178|||||
usa_0011|VZ|20000215|2.086|2.5919|0.255|44.0877||3.493|6.2671|68364.9894|15.9564|||||
usa_0011|VZ|20000301|||0.2922||28136197||5.8868||16.9871|||||
usa_0011|VZ|20000315|2.5894|5.1175|0.3153|55.0668||2.7966|5.5619|85114.3812|17.9796|||||
usa_0011|VZ|20000401|||0.5419||37382230||4.8405||20.6589|||||
usa_0011|VZ|20000415|2.5418|5.0233|0.5324|54.0533||2.849|5.0176|83547.86|19.9297|||||
usa_0011|VZ|20000501|||0.4621||43267246||5.6556||17.6817|||||
usa_0011|VZ|20000515|2.2399|4.4268|0.4298|47.6345||3.233|5.5852|73626.5512|17.9044|||||
usa_0011|VZ|20000601|||0.4573||36289377||5.5663||17.9653|||||
usa_0011|VZ|20000615|2.068|3.6406|0.4859|45.7769||3.3641|5.7545|124421.3069|17.3778|||||
usa_0011|VZ|20000701|||0.1442||26464745||8.1148||12.3232|||||
usa_0011|VZ|20000715|1.9129|3.3674|0.1244|42.3418||3.6368|8.8231|115084.7491|11.3339|||||
usa_0011|VZ|20000801|||0.1268||16852828||10.1675||9.8353|||||
usa_0011|VZ|20000815|1.7755|3.1256|0.1095|39.3013||3.9182|10.3201|106820.6853|9.6898|||||
usa_0011|VZ|20000901|||0.1162||19566203||9.9038||10.0972|||||
usa_0011|VZ|20000915|1.9016||0.1151|43.6368||3.5289|9.8611|118604.6299|10.1408|||||
usa_0011|VZ|20001001|||0.2361||18158862||9.859||10.143|||||
usa_0011|VZ|20001015|2.2697|4.0768|0.2532|52.0826||2.9566|9.7062|140576.0388|10.3027|||||
usa_0011|VZ|20001101|||0.2796||19947906||8.4222||11.8734|||||
usa_0011|VZ|20001115|2.2059|3.9622|0.2713|50.6187||3.0422|8.537|136624.7125|11.7137|||||
usa_0011|VZ|20001201|||0.2983||20967235||8.4792||11.7935|||||
usa_0011|VZ|20001215|1.9084||0.2545|45.157||3.4101|9.4379|121883.2239|10.5956|||||
usa_0011|VZ|20010101|||0.2409||16348198||8.6201||11.6008|||||
usa_0011|VZ|20010115|2.0921|3.8706|0.2446|49.5038||3.1107|8.8904|133836.58|11.248|||||
usa_0011|VZ|20010201|||0.2367||14743975||8.7944||11.3708|||||
usa_0011|VZ|20010215|1.8846|3.4867|0.2244|44.594||3.4532|9.2987|120562.5249|10.7542|||||
usa_0011|VZ|20010301|||0.2126||14638383||9.9422||10.0582|||||
usa_0011|VZ|20010315|1.8228||0.214|44.4138||3.4672|10.1704|120075.4029|9.8324|||||
usa_0011|VZ|20010401|||0.1866||19146433||10.1207||9.8807|||||
usa_0011|VZ|20010415|2.0361|3.8672|0.2041|49.6119||3.1039|9.1067|134184.1959|10.9809|||||
usa_0011|VZ|20010501|||0.1991||25531732||8.4979||11.7676|||||
usa_0011|VZ|20010515|2.028|3.8518|0.1986|49.4137||3.1163|8.8345|133648.1401|11.3192|||||
usa_0011|VZ|20010601|||0.2012||28604507||8.8638||11.2819|||||
usa_0011|VZ|20010615|1.9667||0.1951|48.1975||3.195|9.0896|130358.7137|11.0016|||||
usa_0011|VZ|20010701|||||28314891||4.375||22.8571|||||
usa_0011|VZ|20010715|1.9906|3.7862||48.7831||3.1568|4.4557|132171.5392|22.4433|||||
usa_0011|VZ|20010801|||||25215154||4.4964||22.2399|||||
usa_0011|VZ|20010815|1.838|3.496||45.0444||3.4188|4.5192|122042.049|22.1278|||||
usa_0011|VZ|20010901|||||23969097||4.8223||20.737|||||
usa_0011|VZ|20010915|1.9775|||48.7471||3.1592|4.6591|132073.9043|21.4636|||||
usa_0011|VZ|20011001|||||25311912||3.1686||31.5594|||||
usa_0011|VZ|20011015|1.8203|3.4966||44.8733||3.4319|3.3876|121806.402|29.5197|||||
usa_0011|VZ|20011101|||||24720973||3.5938||27.8255|||||
usa_0011|VZ|20011115|1.7239|3.3113||42.4961||3.6239|3.6769|115353.6676|27.1966|||||
usa_0011|VZ|20011201|||||21687834||3.6877||27.1173|||||
usa_0011|VZ|20011215|1.7464|3.5704||42.7562||3.6018|3.7392|116177.0344|26.7434|||||
usa_0011|VZ|20020101|||||18486281||0.2952||338.7341|||||
usa_0011|VZ|20020115|1.7056|3.4869||41.7562||3.6881|0.2928|113459.8708|341.4992|||||
usa_0011|VZ|20020201|||||18025249||0.3325||300.7582|||||
usa_0011|VZ|20020215|1.7222|3.5207||42.1616||3.6526|0.3096|114561.4233|323.0032|||||
usa_0011|VZ|20020301|||||16466100||0.3001||333.2595|||||
usa_0011|VZ|20020315|1.6913|||41.531||3.7081|0.2999|112847.8978|333.3981|||||
usa_0011|VZ|20020401|||||13961834||-1.5369|||||||
usa_0011|VZ|20020415|1.4715|3.1733||36.1346||4.2618|-1.6316|98395.2716||||||
usa_0011|VZ|20020501|||||17709718||-1.6835|||||||
usa_0011|VZ|20020515|1.5778|3.4025||38.7439||3.9748|-1.5933|105500.2944||||||
usa_0011|VZ|20020601|||||17066286||-1.6766|||||||
usa_0011|VZ|20020615|1.4565|||35.6185||4.3236|-1.8511|96989.8759||||||
usa_0011|VZ|20020701|||||15725223||-3.0858|||||||
usa_0011|VZ|20020715|1.2157|2.832||29.7293||5.1801|-4.0654|81114.1441||||||
usa_0011|VZ|20020801|||||23941208||-3.8419|||||||
usa_0011|VZ|20020815|1.142|2.6604||27.9275||5.5143|-3.4999|76198.1363||||||
usa_0011|VZ|20020901|||||24642668||-3.7741|||||||
usa_0011|VZ|20020915|1.0105|2.1237||24.7204||6.2297|-3.7515|67629.1047||||||
usa_0011|VZ|20021001|||||30486325||-0.4023|||||||
usa_0011|VZ|20021015|1.3905|2.9224||34.0176||4.5271|-0.3514|93063.9574||||||
usa_0011|VZ|20021101|||||28479726||-0.3239|||||||
usa_0011|VZ|20021115|1.5422|3.2413||37.7292||4.0817|-0.2937|103218.1808||||||
usa_0011|VZ|20021201|||||25028903||-0.3159|||||||
usa_0011|VZ|20021215|1.4466|2.9389||34.9094||4.4114|-0.3076|95853.7289||||||
usa_0011|VZ|20030101|||0.0256||19740709||4.0604||24.6283|||||
usa_0011|VZ|20030115|1.4291|2.9032|0.0219|34.486||4.4656|4.5761|94691.1151|21.8526|||||
usa_0011|VZ|20030201|||0.0227||25610095||4.3209||23.1431|||||
usa_0011|VZ|20030215|1.2909|2.6226|0.0222|31.1527||4.9434|4.7262|85538.6302|21.1587|||||
usa_0011|VZ|20030301|||0.0202||23672216||4.9186||20.3309|||||
usa_0011|VZ|20030315|1.3257|2.4484|0.021|31.8464||4.8357|4.5319|87585.6033|22.0657|||||
usa_0011|VZ|20030401|||||19490874||7.7815||12.851|||||
usa_0011|VZ|20030415|1.4019|2.589||33.6752||4.5731|8.3507|92615.2717|11.9751|||||
usa_0011|VZ|20030501|||||22928881||7.5089||13.3175|||||
usa_0011|VZ|20030515|1.4195|2.6215||34.0986||4.5163|7.5819|93779.7771|13.1893|||||
usa_0011|VZ|20030601|||||25274531||7.0579||14.1685|||||
usa_0011|VZ|20030615|1.4857|2.8622||35.5401||4.3331|6.9981|97958.5252|14.2896|||||
usa_0011|VZ|20030701|||||16145110||9.9639||10.0362|||||
usa_0011|VZ|20030715|1.3181|2.5393||31.5311||4.8841|10.9434|86908.7031|9.138|||||
usa_0011|VZ|20030801|||||18735034||10.739||9.3118|||||
usa_0011|VZ|20030815|1.3302|2.5626||31.8194||4.8398|10.5305|87703.2987|9.4962|||||
usa_0011|VZ|20030901|||||16448010||10.3581||9.6543|||||
usa_0011|VZ|20030915|1.2272|2.297||29.2248||5.2695|10.5775|80705.8355|9.4541|||||
usa_0011|VZ|20031001|||||13850248||8.205||12.1876|||||
usa_0011|VZ|20031015|1.2711|2.3791||30.2699||5.0876|8.475|83591.7412|11.7994|||||
usa_0011|VZ|20031101|||||17050196||8.5519||11.6932|||||
usa_0011|VZ|20031115|1.2423|2.3253||29.5852||5.2053|8.315|81700.9767|12.0265|||||
usa_0011|VZ|20031201|||||17922561||8.1682||12.2426|||||
usa_0011|VZ|20031215|1.3242|2.6137||31.6032||4.8729|8.0526|87469.9945|12.4183|||||
usa_0011|VZ|20040101|||||17504120||3.3879||29.5164|||||
usa_0011|VZ|20040115|1.3914|2.7463||33.2068||4.6376|3.2474|91908.3243|30.794|||||
usa_0011|VZ|20040201|||||15377738||3.2867||30.4255|||||
usa_0011|VZ|20040215|1.4469|2.8575||34.5311||4.4598|3.2841|95630.7513|30.45|||||
usa_0011|VZ|20040301|||||23697254||3.1324||31.9242|||||
usa_0011|VZ|20040315|1.376|2.7226||32.9185||4.6782|3.2587|91194.4248|30.6875|||||
usa_0011|VZ|20040401|||||15478063||1.9673||50.832|||||
usa_0011|VZ|20040415|1.4216|2.8129||34.0097||4.5281|1.9935|94217.5191|50.1631|||||
usa_0011|VZ|20040501|||||17057519||2.0149||49.6308|||||
usa_0011|VZ|20040515|1.3022|2.5766||31.1527||4.9434|2.1186|86302.7693|47.2011|||||
usa_0011|VZ|20040601|||||18703182||2.0345||49.153|||||
usa_0011|VZ|20040615|1.3501|2.6531||32.6032||4.7235|2.0373|90469.3834|49.0848|||||
usa_0011|VZ|20040701|||||18470437||3.6714||27.2377|||||
usa_0011|VZ|20040715|1.4383|2.8263||34.7307||4.4341|3.5754|96373.0177|27.9687|||||
usa_0011|VZ|20040801|||||25595614||3.3991||29.4195|||||
usa_0011|VZ|20040815|1.4643|2.8775||35.3599||4.3552|3.3194|98118.9076|30.1263|||||
usa_0011|VZ|20040901|||||26539781||3.2421||30.844|||||
usa_0011|VZ|20040915|1.4489|2.7988||35.477||4.3408|3.2301|98443.8887|30.9585|||||
usa_0011|VZ|20041001|||||19028087||3.1807||31.4395|||||
usa_0011|VZ|20041015|1.4386|2.7789||35.2247||4.3719|3.2494|97743.9317|30.7753|||||
usa_0011|VZ|20041101|||||18946830||3.2745||30.5386|||||
usa_0011|VZ|20041115|1.517|2.9303||37.1436||4.1461|3.1478|103068.6015|31.7678|||||
usa_0011|VZ|20041201|||||16407126||3.1916||31.3326|||||
usa_0011|VZ|20041215|1.5716|2.6914||36.495||4.2198|3.2001|101089.8727|31.2486|||||
usa_0011|VZ|20050101|||0.0842||20410177||8.0232||12.4639|||||
usa_0011|VZ|20050115|1.3807|2.3645|0.0792|32.0626||4.8031|8.6026|88812.3546|11.6244|||||
usa_0011|VZ|20050201|||0.0754||21876073||8.4964||11.7697|||||
usa_0011|VZ|20050215|1.3955|2.3898||32.405||4.7524|8.7534|89760.6189|11.4242|||||
usa_0011|VZ|20050301|||0.0762||23283927||8.5788||11.6567|||||
usa_0011|VZ|20050315|1.351|2.3301|0.0733|31.9815||4.8153|8.9871|88498.2559|11.1271|||||
usa_0011|VZ|20050401|||0.03||20989113||9.2786||10.7775|||||
usa_0011|VZ|20050415|1.3624|2.3498|0.029|32.2518||4.8369|9.7159|89246.1296|10.2924|||||
usa_0011|VZ|20050501|||0.0293||24837367||9.573||10.4461|||||
usa_0011|VZ|20050515|1.3465|2.3223|0.03|31.8734||4.8944|9.6034|88199.1086|10.4129|||||
usa_0011|VZ|20050601|||0.0299||27369955||9.48||10.5485|||||
usa_0011|VZ|20050615|1.3072|2.2324|0.0299|31.1257||5.0119|9.5785|86068.7753|10.4401|||||
usa_0011|VZ|20050701|||0.0624||26439242||10.0469||9.9534|||||
usa_0011|VZ|20050715|1.2951|2.2117|0.0616|30.8374||5.1236|10.0822|85271.6125|9.9185|||||
usa_0011|VZ|20050801|||0.0605||25201869||10.3335||9.6773|||||
usa_0011|VZ|20050815|1.2376|2.1135|0.0591|29.4681||5.3617|10.3521|81485.084|9.6599|||||
usa_0011|VZ|20050901|||0.058||22051276||10.4591||9.561|||||
usa_0011|VZ|20050915|1.2314|2.076|0.0569|29.4501||5.365|10.6666|81428.6962|9.3751|||||
usa_0011|VZ|20051001|||0.0521||19356380||10.7832||9.2737|||||
usa_0011|VZ|20051015|1.1869|2.0011|0.0529|28.387||5.6364|11.8376|78489.3934|8.4476|||||
usa_0011|VZ|20051101|||0.0534||23974287||11.086||9.0204|||||
usa_0011|VZ|20051115|1.2047|2.031|0.0555|28.8104||5.5535|10.8067|79660.1315|9.2535|||||
usa_0011|VZ|20051201|||0.0553||29913226||11.3097||8.8419|||||
usa_0011|VZ|20051215|1.0919||0.0532|27.1348||5.8965|11.4138|75026.9903|8.7614|||||
usa_0011|VZ|20060101|||||30534922||9.3057||10.7461|||||
usa_0011|VZ|20060115|1.1478|2.1038||28.5221||5.6798|9.5226|83479.2464|10.5013|||||
usa_0011|VZ|20060201|||||26243662||9.3382||10.7087|||||
usa_0011|VZ|20060215|1.2217|2.2394||30.3599||5.336|8.5634|88858.2002|11.6776|||||
usa_0011|VZ|20060301|||||20766145||8.7781||11.392|||||
usa_0011|VZ|20060315|1.1981|1.9993||30.6843||5.2796|8.5634|89512.8217|11.6776|||||
usa_0011|VZ|20060401|||||22605209||8.277||12.0817|||||
usa_0011|VZ|20060415|1.1619|1.9389||29.7564||5.4442|8.626|86805.8847|11.5928|||||
usa_0011|VZ|20060501|||||20375359||8.774||11.3973|||||
usa_0011|VZ|20060515|1.0979|1.8321||28.1167||5.7617|9.0342|82022.7579|11.0691|||||
usa_0011|VZ|20060601|||||19740374||9.0771||11.0167|||||
usa_0011|VZ|20060615|1.1322|1.9531||30.1708||5.3694|8.8281|87456.6909|11.3275|||||
usa_0011|VZ|20060701|||||34150192||8.0815||12.374|||||
usa_0011|VZ|20060715|1.1433|1.9723||30.4681||5.317|8.0226|88318.464|12.4648|||||
usa_0011|VZ|20060801|||||37177736||7.8767||12.6957|||||
usa_0011|VZ|20060815|1.1893|2.0516||31.6933||5.1115|7.6354|91870.0031|13.097|||||
usa_0011|VZ|20060901|||||40597451||7.4418||13.4376|||||
usa_0011|VZ|20060915|1.2045|||33.45||4.843|7.3384|96962.2861|13.6269|||||
usa_0011|VZ|20061001|||||44370304||7.0209||14.2432|||||
usa_0011|VZ|20061015|1.2003|2.1028||33.3329||4.8601|7.1898|97315.8532|13.9087|||||
usa_0011|VZ|20061101|||||35340350||7.2293||13.8326|||||
usa_0011|VZ|20061115|1.1763|2.0608||32.6667||4.9592|7.369|95370.9363|13.5704|||||
usa_0011|VZ|20061201|||||42163640||7.0887||14.1069|||||
usa_0011|VZ|20061215|1.16|||34.8171||4.6529|6.8978|101648.9306|14.4974|||||
usa_0011|VZ|20070101|||||38015627||6.164||16.2231|||||
usa_0011|VZ|20070115|1.1999|2.1592||36.0138||4.4983|6.0769|104796.2563|16.4558|||||
usa_0011|VZ|20070201|||||30833693||5.9827||16.7147|||||
usa_0011|VZ|20070215|1.165|2.0964||34.9666||4.633|5.9546|101749.2223|16.7938|||||
usa_0011|VZ|20070301|||||29543373||6.2451||16.0124|||||
usa_0011|VZ|20070315|1.1582|||35.4528||4.5695|6.1607|103163.9166|16.2319|||||
usa_0011|VZ|20070401|||||33521213||5.8362||17.1345|||||
usa_0011|VZ|20070415|1.1661|2.1245||35.6959||4.5383|5.939|103638.1745|16.8379|||||
usa_0011|VZ|20070501|||||43387426||5.7771||17.3098|||||
usa_0011|VZ|20070515|1.3295|2.4222||40.6978||3.9806|5.1499|118160.5471|19.4179|||||
usa_0011|VZ|20070601|||||47120625||5.1642||19.364|||||
usa_0011|VZ|20070615|1.2338|||38.4914||4.2087|5.417|111754.4145|18.4605|||||
usa_0011|VZ|20070701|||||34397315||5.5697||17.9543|||||
usa_0011|VZ|20070715|1.2773|2.321||39.847||4.0655|5.2351|115657.5796|19.102|||||
usa_0011|VZ|20070801|||||23667682||5.2351||19.102|||||
usa_0011|VZ|20070815|1.2551|2.2807||39.1552||4.1374|5.4108|113649.4483|18.4816|||||
usa_0011|VZ|20070901|||||20529540||5.289||18.907|||||
usa_0011|VZ|20070915|1.3056|||41.399|24090346|3.9131|5.2109|120162.3107|19.1906|||||
usa_0011|VZ|20071001|||||25391916||4.4586||22.4286|||||
usa_0011|VZ|20071015|1.3583|2.5055||43.0726|26077314|3.8191|4.4993|124493.77|22.2258|||||
usa_0011|VZ|20071101|||||26910698||4.6387||21.558|||||
usa_0011|VZ|20071115|1.274|2.3499||40.3986|26885897|4.0719|4.8758|116765.2661|20.5093|||||
usa_0011|VZ|20071201|||||28401820||4.5458||21.9982|||||
usa_0011|VZ|20071215|1.2682|2.3232||40.8474|31003043|4.0272|4.4823|117510.7876|22.3099|||||
usa_0011|VZ|20080101|||||28983542||4.7851||20.8983|||||
usa_0011|VZ|20080115|1.1271|2.0648||36.3036|24677700|4.6001|5.3381|104439.0915|18.7332|||||
usa_0011|VZ|20080201|||||27022100||5.5374||18.059|||||
usa_0011|VZ|20080215|1.0543|1.9274||33.9569|34979867|4.918|5.7668|97488.7783|17.3406|||||
usa_0011|VZ|20080301|||||36025543||5.6529||17.69|||||
usa_0011|VZ|20080315|1.04|2.0114||34.0785|38094709|4.9005|5.7849|101131.5702|17.2865|||||
usa_0011|VZ|20080401|||||38882652||5.5227||18.1073|||||
usa_0011|VZ|20080415|1.0979|2.1234||35.9764|33763119|4.7114|5.8477|106763.8657|17.1008|||||
usa_0011|VZ|20080501|||||36771522||5.3823||18.5795|||||
usa_0011|VZ|20080515|1.0976|2.1228||35.967|37766364|4.7126|5.5504|106736.1185|18.0166|||||
usa_0011|VZ|20080601|||||43205999||5.7169||17.4919|||||
usa_0011|VZ|20080615|0.9962|1.9301||33.0968|42588158|5.1213|5.8904|98218.3178|16.9767|||||
usa_0011|VZ|20080701|||||42903929||6.2953||15.8848|||||
usa_0011|VZ|20080715|0.9579|1.856||31.8253|41075882|5.4045|6.0881|94444.9571|16.4256|||||
usa_0011|VZ|20080801|||||38915648||6.3726||15.6923|||||
usa_0011|VZ|20080815|0.9883|1.9149||32.835|37311266|5.2383|6.3337|97441.448|15.7885|||||
usa_0011|VZ|20080901|||||38245945||6.1119||16.3614|||||
usa_0011|VZ|20080915|0.8896|1.7474|0.8631|30.0021|31808494|5.7329|6.9801|89034.627|14.3265|||||
usa_0011|VZ|20081001|||0.7786||28286064||7.4575||13.4093|||||
usa_0011|VZ|20081015|0.8225|1.6156|0.8512|27.7396|28873148|6.3087|7.68|82320.2667|13.0208|||||
usa_0011|VZ|20081101|||0.7993||26139673||8.0884||12.3634|||||
usa_0011|VZ|20081115|0.9051|1.7778|0.8225|30.5257|30650802|5.7329|7.1985|90588.3638|13.8917|||||
usa_0011|VZ|20081201|||0.897||31364327||7.1546||13.9771|||||
usa_0011|VZ|20081215|0.9279|2.2552|0.8819|31.6944|32934587|5.5215|7.1306|94056.5236|14.0241|||||
usa_0011|VZ|20090101|||||34579933||-2.5818|||||||
usa_0011|VZ|20090115|0.8176|1.9871||27.9266|31578076|6.3739|-2.6653|82875.1742||||||
usa_0011|VZ|20090201|||||36168861||-2.6906|||||||
usa_0011|VZ|20090215|0.7809|1.898||26.6738|34841124|6.6732|-2.934|79157.3047||||||
usa_0011|VZ|20090301|||||38572334||-2.9257|||||||
usa_0011|VZ|20090315|0.8022|2.0021||28.2351|38372793|6.3042|-2.6766|83790.7679||||||
usa_0011|VZ|20090401|||||37576606||-2.6037|||||||
usa_0011|VZ|20090415|0.8059|2.0114||28.366|33113612|6.3809|-2.6731|84179.2014||||||
usa_0011|VZ|20090501|||||33311805||-2.7324|||||||
usa_0011|VZ|20090515|0.7772|1.9398||27.3563|34749743|6.6164|-2.8079|81182.7105||||||
usa_0011|VZ|20090601|||||31874579||-2.7528|||||||
usa_0011|VZ|20090615|0.7938|1.9981||28.7306|35136985|6.2999|-2.6393|85261.2662||||||
usa_0011|VZ|20090701|||||36613351||-3.36|||||||
usa_0011|VZ|20090715|0.8285|1.996||29.9834|34919306|6.1367|-3.1949|85171.3417||||||
usa_0011|VZ|20090801|||||38926666||-3.0785|||||||
usa_0011|VZ|20090815|0.8018|1.9318||29.0204|37966869|6.3404|-3.1634|82435.8735||||||
usa_0011|VZ|20090901|||||39681464||-3.1939|||||||
usa_0011|VZ|20090915|0.763|1.8615||28.3005|47222702|6.5016|-3.1655|80391.8894||||||
usa_0011|VZ|20091001|||||53115288||-3.9916|||||||
usa_0011|VZ|20091015|0.7459|1.8197||27.6648|48819889|6.7053|-3.857|78585.9275||||||
usa_0011|VZ|20091101|||||44835136||-3.8049|||||||
usa_0011|VZ|20091115|0.793|1.9347||29.4131|42340406|6.3067|-3.6065|83552.3234||||||
usa_0011|VZ|20091201|||||50851332||-3.4689|||||||
usa_0011|VZ|20091215|0.8163|2.2213||30.9745|49122989|5.9888|-3.4763|91920.1352||||||
usa_0011|VZ|20100101|||||51432144||4.2891||23.315|||||
usa_0011|VZ|20100115|0.7248|1.8849||27.5058|45060499|6.7986|4.4581|77999.0759|22.4312|||||
usa_0011|VZ|20100201|||||37838987||4.6902||21.3209|||||
usa_0011|VZ|20100215|0.7128|1.8535||27.0477|38753930|6.9137|4.6983|76699.9755|21.2844|||||
usa_0011|VZ|20100301|||||38711620||4.6999||21.2771|||||
usa_0011|VZ|20100315|0.7617|2.0261||29.0017|48352298|6.4479|4.5409|81980.1807|22.0222|||||
usa_0011|VZ|20100401|||||55752359||3.0816||32.451|||||
usa_0011|VZ|20100415|0.7097|1.8876||27.0197|46827728|6.9764|3.1588|76377.4105|31.6574|||||
usa_0011|VZ|20100501|||||46732122||3.205||31.2008|||||
usa_0011|VZ|20100515|0.6613|1.7975||25.7295|37824605|7.4867|3.4157|72730.3208|29.2766|||||
usa_0011|VZ|20100601|||||39167596||3.3112||30.2006|||||
usa_0011|VZ|20100615|0.6878|1.8865||26.1969|48067945|7.1955|3.1362|74051.9742|31.8857|||||
usa_0011|VZ|20100701|||||45139684||-0.3017|||||||
usa_0011|VZ|20100715|0.7629|2.0927||29.06|46265237|6.5382|-0.3017|82145.1138||||||
usa_0011|VZ|20100801|||||55373899||-0.2721|||||||
usa_0011|VZ|20100815|0.7753|2.1265||29.53|47258419|6.4341|-0.2653|83473.6824||||||
usa_0011|VZ|20100901|||||54608795||-0.2644|||||||
usa_0011|VZ|20100915|0.861|2.4296||32.59|54754005|5.83|-0.2449|92124.8449||||||
usa_0011|VZ|20101001|||||46309338||-0.8072|||||||
usa_0011|VZ|20101015|0.8581|2.4214||32.48|39910944|5.8882|-0.7998|91813.8988||||||
usa_0011|VZ|20101101|||||40943618||-0.7915|||||||
usa_0011|VZ|20101115|0.8457|2.3864||32.01|42855474|5.9747|-0.8037|90485.311||||||
usa_0011|VZ|20101201|||||49318216||-0.7884|||||||
usa_0011|VZ|20101215|0.9515|2.6226||35.78|54738180|5.3452|-0.7391|101150.8865||||||
usa_0011|VZ|20110101|||||55038630||2.3892||41.8556|||||
usa_0011|VZ|20110115|0.9473|2.6118||35.62|40092018|5.4043|2.6012|100735.9353|38.4444|||||
usa_0011|VZ|20110201|||||38021528||2.4889||40.1778|||||
usa_0011|VZ|20110215|0.9819|2.7072||36.92|37642417|5.214|2.4883|104412.4293|40.1889|||||
usa_0011|VZ|20110301|||||36809300||2.4766||40.3778|||||
usa_0011|VZ|20110315|1.0239|2.7966||38.54|43891884|4.9948|2.6239|109032.6738|38.1111|||||
usa_0011|VZ|20110401|||0.664||43262962||3.3165||30.152|||||
usa_0011|VZ|20110415|1.0037|2.7414|0.6638|37.78|45599774|5.1284|3.268|106882.5744|30.6|||||
usa_0011|VZ|20110501|||0.6628||41023682||3.3548||29.808|||||
usa_0011|VZ|20110515|0.9812|2.6797|0.651|36.93|40319056|5.2464|3.4341|104477.8579|29.12|||||
usa_0011|VZ|20110601|||0.6241||40071012||3.4819||28.72|||||
usa_0011|VZ|20110615|0.983|2.6782|0.6349|37.23|43302452|5.2041|3.478|105382.5269|28.752|||||
usa_0011|VZ|20110701|||||43614266||5.967||16.7589|||||
usa_0011|VZ|20110715|0.9318|2.5387||35.29|42254575|5.5256|6.0005|99891.2|16.6652|||||
usa_0011|VZ|20110801|||||47809069||6.2274||16.058|||||
usa_0011|VZ|20110815|0.9549|2.6016||36.165|52888239|5.392|6.2904|102367.9611|15.8973|||||
usa_0011|VZ|20110901|||||52220403||6.2921||15.8929|||||
usa_0011|VZ|20110915|0.9597|2.6679||36.8|53715432|5.2989|6.0803|104184.1378|16.4464|||||
usa_0011|VZ|20111001|||||46923291||6.8176||14.668|||||
usa_0011|VZ|20111015|0.9644|2.6809||36.98|41269969|5.3069|6.7916|104693.7341|14.724|||||
usa_0011|VZ|20111101|||||38209366||6.7769||14.756|||||
usa_0011|VZ|20111115|0.984|2.7353||37.73|40127773|5.2014|7.0721|106817.0521|14.14|||||
usa_0011|VZ|20111201|||||43278834||6.5257||15.324|||||
usa_0011|VZ|20111215|1.027|||40.12|45079260|4.8916|6.3727|113583.3589|15.692|||||
usa_0011|VZ|20120101|||||41710906||2.1933||45.593|||||
usa_0011|VZ|20120115|0.964|2.9687||37.66|35829288|5.2443|2.2046|106785.8414|45.3605|||||
usa_0011|VZ|20120201|||||38852524||2.2751||43.9535|||||
usa_0011|VZ|20120215|0.9756|3.0042||38.11|44730316|5.1824|2.2566|108061.8273|44.314|||||
usa_0011|VZ|20120301|||||43197986||2.1789||45.8953|||||
usa_0011|VZ|20120315|0.969|||38.23|42803434|5.1661|2.2478|108612.6763|44.4884|||||
usa_0011|VZ|20120401|||||44378152||2.5147||39.766|||||
usa_0011|VZ|20120415|1.0235|3.1284||40.38|43546463|4.922|2.381|114720.8964|42|||||
usa_0011|VZ|20120501|||||43800005||2.3354||42.8191|||||
usa_0011|VZ|20120515|1.0554|3.226||41.64|43845059|4.7731|2.2711|118300.5975|44.0319|||||
usa_0011|VZ|20120601|||||47074380||2.2504||44.4362|||||
usa_0011|VZ|20120615|1.1182|||44.44|47023967|4.4723|2.1709|126604.0894|46.0638|||||
usa_0011|VZ|20120701|||||41885415||2.2499||44.4455|||||
usa_0011|VZ|20120715|1.1359|3.4616||45.14|39872350|4.4307|2.2676|128598.3033|44.099|||||
usa_0011|VZ|20120801|||||41433737||2.2636||44.1782|||||
usa_0011|VZ|20120815|1.0805|3.2929||42.94|40908500|4.6577|2.2892|122330.7741|43.6832|||||
usa_0011|VZ|20120901|||||43407282||2.2159||45.1287|||||
usa_0011|VZ|20120915|1.1384|||45.57|48248851|4.3889|2.2072|130053.1207|45.3069|||||
usa_0011|VZ|20121001|||||46071233||2.3894||41.8519|||||
usa_0011|VZ|20121015|1.1152|3.3842||44.64|46352783|4.5139|2.4407|127398.9754|40.9722|||||
usa_0011|VZ|20121101|||||47650619||2.5346||39.4537|||||
usa_0011|VZ|20121115|1.1022|3.3448||44.12|45027107|4.5671|2.468|125914.9372|40.5185|||||
usa_0011|VZ|20121201|||||51970411||2.4319||41.1204|||||
usa_0011|VZ|20121215|1.0686|3.7304||43.27|47676942|4.6568|2.4788|123690.285|40.3426|||||
usa_0011|VZ|20130101|||||48113776||0.6998||142.9032|||||
usa_0011|VZ|20130115|1.077|3.7594||43.61|45320174|4.6549|0.7287|124649.3902|137.2258|||||
usa_0011|VZ|20130201|||||47045139||0.6957||143.7419|||||
usa_0011|VZ|20130215|1.1491|4.0111||46.53|61213346|4.3628||132995.5544||||||
usa_0011|VZ|20130301|||||60962809||0.6635||150.7097|||||
usa_0011|VZ|20130315|1.204|||49.15|57637352|4.1302|0.8138|140623.9202|122.875|||||
usa_0011|VZ|20130401|||||51423346||0.7899||126.6|||||
usa_0011|VZ|20130415|1.3206|4.6305||53.91|52197965|3.7934|0.7482|154242.839|133.65|||||
usa_0011|VZ|20130501|||||50822239||0.7612||131.375|||||
usa_0011|VZ|20130515|1.1876|4.1641||48.48|48830204|4.2182|0.7871|138706.9716|127.05|||||
usa_0011|VZ|20130601|||||45283121||0.7971||125.45|||||
usa_0011|VZ|20130615|1.2218|||50.34|48445844|4.0624|0.793|144055.2747|126.1|||||
usa_0011|VZ|20130701|||||46860862||1.0597||94.3704|||||
usa_0011|VZ|20130715|1.2009|4.1571||49.48|46897520|4.1633|1.0723|141594.2589|93.2593|||||
usa_0011|VZ|20130801|||||46705291||1.0781||92.7593|||||
usa_0011|VZ|20130815|1.15|3.9806||47.38|47599607|4.3478|1.1271|135584.8017|88.7222|||||
usa_0011|VZ|20130901|||||58732398||1.1737||85.2037|||||
usa_0011|VZ|20130915|1.1216|3.818||46.675|63415943|4.4135|1.1118|133572.2186|89.9444|||||
usa_0011|VZ|20131001|||||63386581||1.6174||61.8289|||||
usa_0011|VZ|20131015|1.2137|4.1317||50.51|70287125|4.1081|1.4876|144547.0329|67.2237|||||
usa_0011|VZ|20131101|||||78869217||1.5152||66|||||
usa_0011|VZ|20131115|1.1923|4.0589||49.62|76557122|4.1818|1.5185|142000.0747|65.8553|||||
usa_0011|VZ|20131201|||||81146607||1.5494||64.5395|||||
usa_0011|VZ|20131215|1.1711|3.6213||49.14|84194019|4.2226|1.5517|140638.6849|64.4474|||||
usa_0011|VZ|20140101|||0.0103||88069721||8.1136||12.325|||||
usa_0011|VZ|20140115|1.1444|3.5388|0.0102|48.02|102585888|4.3524|8.3857|137433.2448|11.925|||||
usa_0011|VZ|20140201|||0.0097||120226305||8.5434||11.705|||||
usa_0011|VZ|20140215|1.1339|5.0735|0.0097|47.58|73073654|4.3926|8.6994|197035.4745|11.495|||||
usa_0011|VZ|20140301|||0.0097||53298724||8.3507||11.975|||||
usa_0011|VZ|20140315|1.1751|15.498|0.0097|47.57|46978106|4.3935|8.5653|196994.4579|11.675|||||
usa_0011|VZ|20140401|||0.0105||43979164||9.3613||10.6823|||||
usa_0011|VZ|20140415|1.1544|15.2243|0.0104|46.73|38576719|4.5046|9.5574|193515.8928|10.4631|||||
usa_0011|VZ|20140501|||0.0106||37381129||9.3417||10.7047|||||
usa_0011|VZ|20140515|1.2342|16.2766|0.0109|49.96|36337821|4.2134|9.0085|206891.804|11.1007|||||
usa_0011|VZ|20140601|||0.0109||36454115||9.0267||11.0783|||||
usa_0011|VZ|20140615|1.3189|13.6116|0.0109|48.93|37854350|4.3021|9.0706|202826.2067|11.0246|||||
usa_0011|VZ|20140701|||0.0135||37276496||9.639||10.3745|||||
usa_0011|VZ|20140715|1.359|14.0261|0.0141|50.42|40604743|4.2047|9.2193|209002.6025|10.8468|||||
usa_0011|VZ|20140801|||0.0136||41460205||9.4644||10.566|||||
usa_0011|VZ|20140815|1.3429|13.8592|0.0135|49.82|42343137|4.2553|9.6509|206515.4632|10.3617|||||
usa_0011|VZ|20140901|||0.0138||41610062||9.4434||10.5894|||||
usa_0011|VZ|20140915|1.4619|12.514|0.0136|49.99|44822460|4.2408|9.5997|207444.6878|10.417|||||
usa_0011|VZ|20141001|||0.0193||42916955||9.9751||10.0249|||||
usa_0011|VZ|20141015|1.4695|12.5791|0.0194|50.25|40623146|4.2587|9.6277|208523.6159|10.3867|||||
usa_0011|VZ|20141101|||0.0198||39985257||9.5041||10.5218|||||
usa_0011|VZ|20141115|1.4794|12.6642|0.0195|50.59|41224808|4.2301|9.7487|209934.522|10.2578|||||
usa_0011|VZ|20141201|||0.018||41137509||10.2515||9.7547|||||
usa_0011|VZ|20141215|1.4641|15.8049|0.0186|46.78|42363660|4.5746|10.0902|194369.2253|9.9106|||||
usa_0011|VZ|20150101|||||40624922||5.3359||18.741|||||
usa_0011|VZ|20150115|1.4306|15.4451||45.71|46546521|4.7254|5.2096|189943.7088|19.1952|||||
usa_0011|VZ|20150201|||||123732913||5.2478||19.0558|||||
usa_0011|VZ|20150215|1.5477|16.7088||49.45|117660752|4.368|5.1037|205484.9355|19.5936|||||
usa_0011|VZ|20150301|||||109119250||5.0656||19.741|||||
usa_0011|VZ|20150315|1.5737|21.2375||48.63|95101842|4.4417|5.1277|198336.8277|19.502|||||
usa_0011|VZ|20150401|||||85054082||4.8394||20.6639|||||
usa_0011|VZ|20150415|1.6322|22.076||50.44|74080356|4.322|4.7082|205718.8893|21.2395|||||
usa_0011|VZ|20150501|||||69969736||4.7965||20.8487|||||
usa_0011|VZ|20150515|1.5999|21.5912||49.44|59913637|4.4094|4.8159|201640.4022|20.7647|||||
usa_0011|VZ|20150601|||||64718548||5.0275||19.8908|||||
usa_0011|VZ|20150615|1.4935|16.6011||46.61|62244795|4.6771|4.9822|189501.8808|20.0714|||||
usa_0011|VZ|20150701|||||58293603||5.1005||19.6058|||||
usa_0011|VZ|20150715|1.4993|16.6652||46.79|48340309|4.7019|5.1309|190233.7053|19.4896|||||
usa_0011|VZ|20150801|||||49293874||5.1639||19.3651|||||
usa_0011|VZ|20150815|1.4743|16.3874||46.01|51625287|4.7816|5.078|187062.4659|19.6929|||||
usa_0011|VZ|20150901|||||56686036||5.3675||18.6307|||||
usa_0011|VZ|20150915|1.3706|13.4752||43.51|53164652|5.0563|5.5364|177036.6686|18.0622|||||
usa_0011|VZ|20151001|||||54928548||5.6583||17.6733|||||
usa_0011|VZ|20151015|1.4768|14.5189||46.88|45798396|4.7248|5.4364|190748.7709|18.3944|||||
usa_0011|VZ|20151101|||||42185287||5.5654||17.9681|||||
usa_0011|VZ|20151115|1.4317|14.076||45.45|43501555|4.8735|5.5543|184930.2824|18.004|||||
usa_0011|VZ|20151201|||||44466456||5.4923||18.2072|||||
usa_0011|VZ|20151215|1.4372|11.4598||46.22|50879940|4.7923|5.4165|188262.1577|18.4622|||||
usa_0011|VZ|20160101|||0.1406||50197224||9.3978||10.6407|||||
usa_0011|VZ|20160115|1.5538|12.3916|0.1372|49.97|56536593|4.4627|9.7392|203569.8298|10.2677|||||
usa_0011|VZ|20160201|||0.1563||52894143||8.7558||11.4211|||||
usa_0011|VZ|20160215|1.5775|12.5801|0.1554|50.73|47347037|4.3958|8.6982|206665.9489|11.4966|||||
usa_0011|VZ|20160301|||0.1609||46356772||8.492||11.7757|||||
usa_0011|VZ|20160315|1.6756|11.8258|0.1643|54.08|40861785|4.1235|8.0851|220445.6604|12.3684|||||
usa_0011|VZ|20160401|||0.1364||37255018||8.4889||11.78|||||
usa_0011|VZ|20160415|1.5783|11.1392|0.1374|50.94|32110685|4.4071|8.7431|207646.1158|11.4376|||||
usa_0011|VZ|20160501|||0.136||32197188||8.5565||11.6871|||||
usa_0011|VZ|20160515|1.577|11.1305|0.1325|50.9|33335561|4.4106|8.8947|207483.0643|11.2426|||||
usa_0011|VZ|20160601|||0.137||36572000||8.5217||11.7347|||||
usa_0011|VZ|20160615|1.7526|11.8281|0.1436|55.84|41446260|4.0204|8.1516|227620.6925|12.2676|||||
usa_0011|VZ|20160701|||0.339||34241814||6.2622||15.9689|||||
usa_0011|VZ|20160715|1.7391|11.7371|0.3351|55.41|30460551|4.0787|6.3555|225867.8827|15.7345|||||
usa_0011|VZ|20160801|||0.3247||30940907||6.5556||15.2542|||||
usa_0011|VZ|20160815|1.6424|11.0846|0.3203|52.33|31838713|4.3187|6.7096|213312.8732|14.904|||||
usa_0011|VZ|20160901|||0.3102||37022879||6.8805||14.5339|||||
usa_0011|VZ|20160915|1.6606|10.357|0.3136|51.98|37346272|4.3478|6.7441|211903.4353|14.8277|||||
usa_0011|VZ|20161001|||0.3946||37968107||6.8938||14.5058|||||
usa_0011|VZ|20161015|1.5366|9.5839|0.3737|48.1|37469634|4.7245|7.1906|196086.0954|13.907|||||
usa_0011|VZ|20161101|||0.3755||37072039||7.2193||13.8517|||||
usa_0011|VZ|20161115|1.5941|9.9425|0.3941|49.9|36106238|4.5541|6.9509|203424.0366|14.3866|||||
usa_0011|VZ|20161201|||0.4031||35271746||6.8308||14.6395|||||
usa_0011|VZ|20161215|1.7311||0.4156|53.38|34921202|4.2572|6.4759|217610.7229|15.4419|||||
usa_0011|VZ|20170101|||||31292010||5.8996||16.9503|||||
usa_0011|VZ|20170115|1.5894|8.8706||49.01|28429604|4.6623|6.1054|199800.6255|16.3789|||||
usa_0011|VZ|20170201|||||31082873||6.6708||14.9907|||||
usa_0011|VZ|20170215|1.6095|8.9828||49.63|27323284|4.6041|6.488|202328.1992|15.413|2.5625|22|51.5909||
usa_0011|VZ|20170301|||||27438040||6.5235||15.3292|2.5625|22|51.5||
usa_0011|VZ|20170315|1.6113|8.465||48.75|28122019|4.6872|6.5314|198869.2583|15.3106|2.5484|21|51.4762||
usa_0011|VZ|20170401|||||28006949||6.1602||16.2333|2.5484|21|51.3333||
usa_0011|VZ|20170415|1.5174|7.9719||45.91|32927266|5.0044|6.424|187283.8492|15.5667|2.625|21|51.0952||
usa_0011|VZ|20170501|||||34436502||6.4627||15.4733|2.625|22|49.7727||
usa_0011|VZ|20170515|1.5416|8.0987||46.64|35916313|4.926|6.5963|190261.7888|15.16|2.625||||
usa_0011|VZ|20170601|||||33718753||6.4599||15.48|2.625|23|49.7391||
usa_0011|VZ|20170615|1.4761|7.2328||44.66|29339796|5.1444|6.5303|182186.3613|15.3133|2.625|23|49.6087||
usa_0011|VZ|20170701|||1.1258||30748493||8.7346||11.4487|2.625|23|49.2174||
usa_0011|VZ|20170715|1.5997|7.8385|1.0955|48.4|35435012|4.7727|8.9758|197443.3472|11.141|2.625|23|49||
usa_0011|VZ|20170801|||1.2156||38404509||8.0896||12.3615|2.6774|23|49.6087||
usa_0011|VZ|20170815|1.5855|7.7688|1.2206|47.97|37193932|4.8155|8.0562|195689.2018|12.4128|2.6774||||
usa_0011|VZ|20170901|||1.1913||37120080||8.254||12.1154|2.6774||||
usa_0011|VZ|20170915|1.6258||1.2483|49.49|38645830|4.6676|7.8772|201889.9019|12.6949|2.6774|23|49.6522||
usa_0011|VZ|20171001|||0.9369||39515115||7.982||12.5282|2.6774||||
usa_0011|VZ|20171015|1.5726|7.2736|0.9327|47.87|36167167|4.8517|8.0181|195282.8311|12.4718|2.625|23|49.6957||
usa_0011|VZ|20171101|||0.8717||33709347||8.579||11.6564|2.5938||||
usa_0011|VZ|20171115|1.6718|7.7325|0.9031|50.89|36476564|4.5638|8.2803|207602.7423|12.0769|2.5313|23|50.5217||
usa_0011|VZ|20171201|||0.9718||39588331||7.6953||12.9949|2.5455|24|50.75||
usa_0011|VZ|20171215|1.7171||1.0119|52.93|33222973|4.3879|7.3906|215924.8015|13.5308|2.5758|24|51.7917||
usa_0011|VZ|20180101|||0.0554||31492809||14.0378||7.1236|2.625|25|51.84||
usa_0011|VZ|20180115|1.7541|5.1183|0.0547|54.07|36648806|4.3185|14.2305|220577.8188|7.0272|2.625|24|52.75||
usa_0011|VZ|20180201|||0.0523||36591989||14.8657||6.7269|2.6061||||
usa_0011|VZ|20180215|1.5488|4.5191|0.0505|47.74|46356655|4.8911|15.4168|194754.6712|6.4864|2.6061||||
usa_0011|VZ|20180301|||0.0512||32821143||15.1909||6.5829|2.6061|26|55.5769||
usa_0011|VZ|20180315|1.5295||0.0507|47.82|33097767|4.8829|15.3333|197496.6|6.5217|2.5588|26|55.6923||
usa_0011|VZ|20180401|||0.0404||33578524||16.0362||6.2359|2.5||||
usa_0011|VZ|20180415|1.5784|4.0155|0.0425|49.35|34362228|4.7568|15.2295|203909.0923|6.5662|2.5|26|55.5||
usa_0011|VZ|20180501|||0.0394||28687589||16.4511||6.0786|2.3939||||
usa_0011|VZ|20180515|1.5247|3.8788|0.0413|47.67|31138443|4.9245|15.7028|196967.5062|6.3683|2.3636||||
usa_0011|VZ|20180601|||0.0411||32652914||15.7612||6.3447|2.3438|25|55.32||
usa_0011|VZ|20180615|1.5936||0.0408|50.31|36172920|4.6661|15.8661|207875.7129|6.3028|2.3125|25|55.52||
usa_0011|VZ|20180701|||0.0723||35866602||14.7426||6.7831|2.3125|26|55.6154||
usa_0011|VZ|20180715|1.6358|4.1014|0.0715|51.64|34963121|4.5701|14.8966|213373.1544|6.713|2.303|26|55.7692||
usa_0011|VZ|20180801|||0.0733||36539785||14.5441||6.8757|2.303|26|56.1154||
usa_0011|VZ|20180815|1.7222|4.3183|0.0765|54.37|42206850|4.3406|13.9303|224653.3386|7.1786|2.2813|25|56.36||
usa_0011|VZ|20180901|||0.0774||41943759||13.7605||7.2672|2.2581|24|56.4167||
usa_0011|VZ|20180915|1.6849||0.0755|53.39|33213396|4.4203|14.1071|220604.0417|7.0886|2.2903|24|56.5833||
usa_0011|VZ|20181001|||0.0668||38458626||14.7384||6.785|2.2903|24|56.8333||
usa_0011|VZ|20181015|1.8017|4.3288|0.0707|57.09|38246439|4.1557|13.9288|235896.7421|7.1794|2.2903|24|57.5833||
usa_0011|VZ|20181101|||0.073||41800454||13.4889||7.4135|2.2903|24|58.2917||
usa_0011|VZ|20181115|1.903|4.5722|0.0735|60.3|43490911|3.9345|13.4038|249160.5105|7.4606|2.2903|24|58.5417||
usa_0011|VZ|20181201|||0.0723||41434832||13.6269||7.3384|2.3226|24|58.7083||
usa_0011|VZ|20181215|1.775|4.3711|0.0688|56.22|38123817|4.22|14.3117|232302.9177|6.9873|2.3333||||
usa_0011|VZ|20190101|||||37595889||6.6891||14.9496|2.3333|23|59.087||
usa_0011|VZ|20190115|1.7384|4.2809||55.06|30669988|4.3316|6.6036|227510.4473|15.1432|2.3333|23|59.3913||
usa_0011|VZ|20190201|||||27605708||6.9111||14.4695|2.3333||||
usa_0011|VZ|20190215|1.7971|4.4256||56.92|28434350|4.1901||235196.0526||2.3333|24|59.5417||
usa_0011|VZ|20190301|||||32183002||6.6187||15.1088|2.3333||||
usa_0011|VZ|20190315|1.8656|||59.13|38658321|4.0335|6.3758|244206.9|15.6844|2.3333|24|59.625||
usa_0011|VZ|20190401|||||28056519||6.6054||15.1392|2.3333||||
usa_0011|VZ|20190415|1.8044|4.2345||57.19|28328334|4.1922|6.8575|236521.0605|14.5825|2.3333|23|59.913||
usa_0011|VZ|20190501|||||27405755||6.8178||14.6675|2.3333||||
usa_0011|VZ|20190515|1.7148|4.0242||54.35|28338425|4.4112|6.5408|224775.6537|15.2887|2.3793||||
usa_0011|VZ|20190601|||||27978742||6.7785||14.7526|2.3793|22|60.0909||
usa_0011|VZ|20190615|1.8043|||57.13|32737219|4.1966|6.7163|236272.9181|14.8892|2.3793||||
usa_0011|VZ|20190701|||||31405563||6.5683||15.2245|2.4483|21|60||
usa_0011|VZ|20190715|1.7455|4.0399||55.27|33274121|4.3604|6.768|228583.7205|14.7755|2.4815|21|59.5714||
usa_0011|VZ|20190801|||||33336504||6.8897||14.5144|2.5556|21|59.8095||
usa_0011|VZ|20190815|1.8368|4.2511||58.16|34567630|4.1437|6.7608|240536.0808|14.7911|2.5|23|60.2174||
usa_0011|VZ|20190901|||||36279365||6.3876||15.6554|2.5|23|60.3913||
usa_0011|VZ|20190915|1.9021|4.2368||60.36|37671802|3.9927|6.3516|249635.9343|15.7441|2.5|22|60.5||
usa_0011|VZ|20191001|||||36170677||6.4909||15.4062|2.5|23|60.6957||
usa_0011|VZ|20191015|1.9056|4.2445||60.47|35174740|4.0061|6.4436|250090.8706|15.5193|2.5172|24|60.9167||
usa_0011|VZ|20191101|||||32717172||6.5543||15.2571|2.5517|24|61.5||
usa_0011|VZ|20191115|1.8983|4.2284||60.24|35326726|4.0214|6.5105|249139.6402|15.3599|2.6207||||
usa_0011|VZ|20191201|||||36403268||6.3572||15.7301|2.6207|24|61.875||
usa_0011|VZ|20191215|1.9275|4.1362||61.4|38663603|3.9454|6.2671|256708.1253|15.9563|2.6207|24|62||
usa_0011|VZ|20200101|||0.5565||34368477||7.6987||12.9892|2.6207|24|62.0417||
usa_0011|VZ|20200115|1.866|4.0042|0.554|59.44|37092983|4.0966|7.7332|245835.7443|12.9312|2.6207|25|61.96||
usa_0011|VZ|20200201|||0.5391||35057064||7.9474||12.5828|2.5862|24|62.6667||
usa_0011|VZ|20200215|1.7003|3.6485|0.499|54.16|42627346|4.4959|8.5857|223998.3834|11.6473|2.5862||||
usa_0011|VZ|20200301|||0.4991||39553250||8.5841||11.6495|2.5172|24|62.6667||
usa_0011|VZ|20200315|1.6935|3.6927|0.4862|53.73|34353601|4.5319|8.8118|222334.4928|11.3484|2.5172|25|62.48||
usa_0011|VZ|20200401|||0.9024||35160641||7.8172||12.7923|2.4828|25|61.28||
usa_0011|VZ|20200415|1.8108|3.9483|0.9206|57.45|32120792|4.2602|7.663|237727.8357|13.0497|2.4828|25|60.68||
usa_0011|VZ|20200501|||0.8981||30702296||7.8546||12.7314|2.4828|25|60.92||
usa_0011|VZ|20200515|1.8086|3.9435|0.8647|57.38|28765103|4.2654|8.1584|237438.1761|12.2573|2.4828|25|60.8||
usa_0011|VZ|20200601|||0.9214||31634917||7.6564||13.0609|2.4828|25|60.92||
usa_0011|VZ|20200615|1.7596|3.6386|0.8749|55.13|33615139|4.4395|8.0633|228130.9115|12.4018|2.4828|25|60.48||
usa_0011|VZ|20200701|||0.5862||30983134||8.3757||11.9393|2.4828|24|60.2917||
usa_0011|VZ|20200715|1.8346|3.7937|0.5948|57.48|31595059|4.2797|8.2557|237855.3382|12.1128|2.5185|23|60.3043||
usa_0011|VZ|20200801|||0.6168||30329353||7.9606||12.5618|2.5185|22|60.9545||
usa_0011|VZ|20200815|1.8917|3.9119|0.6303|59.27|30056286|4.1505|7.7898|245262.4547|12.8373|2.5|21|61.0952||
usa_0011|VZ|20200901|||0.6301||29855385||7.7924||12.833|2.48|22|61.4091||
usa_0011|VZ|20200915|1.919|3.7833|0.631|59.49|27017981|4.1351|7.7819|246175.2359|12.8503|2.4||||
usa_0011|VZ|20201001|||1.0069||28821356||7.4292||13.4603|2.4|22|61.5455||
usa_0011|VZ|20201015|1.8383|3.6243|0.9733|56.99|33458693|4.3385|7.6856|235829.9999|13.0113|2.4231|23|61.5652||
usa_0011|VZ|20201101|||1.0365||32739283||7.2177||13.8549|2.4074|24|62.5667||
usa_0011|VZ|20201115|1.9486|3.8418|1.0286|60.41|31521921|4.0929|7.2724|249982.2827|13.7506|2.4286|25|62.464||
usa_0011|VZ|20201201|||1.0424||33476470||7.1766||13.9342|2.4286||||
usa_0011|VZ|20201215|1.8969|3.5835|1.0007|58.75|36184782|4.2085|7.4758|243115.114|13.3764|2.4286|25|62.504||
usa_0011|VZ|20210101|||||39694938||7.3233||13.655|2.4815|24|62.2125||
usa_0011|VZ|20210115|1.7678|3.3396||54.75|41842368|4.5388|7.5197|226563.6358|13.2984|2.4815|24|62.1292||
usa_0011|VZ|20210201|||||44193836||7.8716||12.704|2.4815||||
usa_0011|VZ|20210215|1.7855|3.3731||55.3|47261144|4.4937|7.9224|228839.6176|12.6224|2.5926|23|61.113||
usa_0011|VZ|20210301|||||47340886||7.8028||12.8159|2.5926|23|61.0261||
usa_0011|VZ|20210315|1.8594|3.3797||58.15|47499966|4.2734|7.7103|240744.9309|12.9697|2.5926|23|60.5478||
usa_0011|VZ|20210401|||4.3059||45464855||7.9139||12.636|2.6071||||
usa_0011|VZ|20210415|1.8479|3.3588|4.2088|57.79|40190843|4.3217|8.0966|239254.5066|12.3509|2.6071|24|60.4833||
usa_0011|VZ|20210501|||4.3747||43597341||7.7895||12.8377|2.6071||||
usa_0011|VZ|20210515|1.8063|3.2832|4.2208|56.49|48423658|4.4211|8.0737|233872.4187|12.386|2.6071|23|60.5478||
usa_0011|VZ|20210601|||4.2708||47523444||7.979||12.5329|2.6071|23|60.5913||
usa_0011|VZ|20210615|1.7471|3.1482|4.2125|56.03|47835558|4.4574|8.0894|231970.6995|12.3618|2.6071|24|60.15||
usa_0011|VZ|20210701|||2.4473||50276438||8.5623||11.6791|2.6897||||
usa_0011|VZ|20210715|1.7393|3.1341|2.4113|55.78|50193590|4.4998|8.6902|230935.6705|11.5072|2.6897|24|60.275||
usa_0011|VZ|20210801|||2.4178||50816502||8.6668||11.5383|2.6897||||
usa_0011|VZ|20210815|1.715|3.0903|2.4373|55|55649827|4.5636|8.5974|227706.38|11.6315|2.6897|22|60.5182||
usa_0011|VZ|20210901|||2.3605||54015371||8.877||11.265|2.6667|21|60.4476||
usa_0011|VZ|20210915|1.6671|2.9024|2.3497|54.01|53498261|4.6473|8.918|223610.2522|11.2133|2.6786|22|60.2909||
usa_0011|VZ|20211001|||0.4616||54936470||10.3838||9.6304|2.6786|22|60.2909||
usa_0011|VZ|20211015|1.6356|2.8476|0.4774|52.99|46608918|4.7603|10.0414|219387.2851|9.9587|2.6667|23|60.1043||
usa_0011|VZ|20211101|||0.4698||48279355||10.2029||9.8011|2.6897||||
usa_0011|VZ|20211115|1.5517|2.739|0.4654|50.27|52170129|5.0179|10.2995|211021.4153|9.7092|2.6897|22|59.8182||
usa_0011|VZ|20211201|||0.4568||66729020||10.4942||9.5291|2.6429|22|59.9091||
usa_0011|VZ|20211215|1.6139|2.6668|0.4747|51.96|56738727|4.8547|10.0985|218117.6308|9.9024|2.6429|23|59.7826||
usa_0011|VZ|20220101|||0.4138||54430896||9.9682||10.0319|2.6552|23|59.5217||
usa_0011|VZ|20220115|1.6533|2.732|0.4135|53.23|60214773|4.7624|9.9757|223450.1556|10.0244|2.6897|23|59.5652||
usa_0011|VZ|20220201|||0.4117||||10.0188||9.9812|2.6|25|59.24||
usa_0011|VZ|20220215|1.672|2.7628|0.4166|53.83||4.7093|9.9015|225968.8498|10.0994|||||