usa_0036|QCOM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0036|QCOM|1|Qualcomm Inc PS Ratio|Qualcomm Inc Price to Book Value|Qualcomm Inc PEG Ratio|Qualcomm Inc Price (USD)|Qualcomm Inc Short Interest|Qualcomm Inc Dividend Yield|Qualcomm Inc Earnings Yield|Qualcomm Inc Market Cap (USD)|Qualcomm Inc PE Ratio|Qualcomm Inc Consensus Recommendation|Qualcomm Inc Price Target Num Estimates|Qualcomm Inc Price Target (USD)||
usa_0036|QCOM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0036|QCOM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0036|QCOM|5|14.0128369705|14.021656051|14.0013869626|30.2054794521|20.6022514071|14.0042643923|14.0300653595|14.0038167939|14.0214477212|8.6619047619|6.61454545455|6.61454545455||
usa_0036|QCOM|6|779|785|721|365|533|469|765|786|746|210|275|275||
usa_0036|QCOM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0036|QCOM|19911201||||0.5625||||||||||
usa_0036|QCOM|19911215||7.347||0.7735||||503.27||||||
usa_0036|QCOM|19920101||7.7915|||695232|||533.72||||||
usa_0036|QCOM|19920115||6.6793||0.75||||457.53||||||
usa_0036|QCOM|19920201||6.7534|||1671168|||462.605||||||
usa_0036|QCOM|19920215||5.9365||0.6407||||406.65||||||
usa_0036|QCOM|19920301||5.8624|||1440800|||401.575||||||
usa_0036|QCOM|19920315|4.8523|6.382||0.7188||||437.165||||||
usa_0036|QCOM|19920401|4.747|6.474|||2595232|||436.3509||||||
usa_0036|QCOM|19920415|4.483|7.0833||0.6563||||477.4169||||||
usa_0036|QCOM|19920501|4.2191|6.5501|||4057152|||441.4759||||||
usa_0036|QCOM|19920515|3.9822|5.6366||0.5743||||379.9098||||||
usa_0036|QCOM|19920601|3.8498|5.6366|||11596960|||379.9098||||||
usa_0036|QCOM|19920615|3.7972|5.9408||0.6094||||400.4099||||||
usa_0036|QCOM|19920701|3.7235|5.9374|||8343776|||398.9907||||||
usa_0036|QCOM|19920715|3.1108|5.3205||0.5547||||357.5397||||||
usa_0036|QCOM|19920801|3.4294|4.8577|||24415680|||326.4349||||||
usa_0036|QCOM|19920815|3.1353|4.7422||0.4805||||318.6753||||||
usa_0036|QCOM|19920901|3.0375|4.7807|||23954720|||321.2618||||||
usa_0036|QCOM|19920915|2.6945|4.0869||0.4102|||-2.8276|274.6377|||||0.5625|
usa_0036|QCOM|19921001|3.8011|5.8442|||30303872||-2.577|422.9331||||||
usa_0036|QCOM|19921015|4.2708|7.1722||0.7657|||-2.0772|516.9703||||||
usa_0036|QCOM|19921101|4.9748|7.5141|||26274560||-1.8849|527.3966||||||
usa_0036|QCOM|19921115|5.2559|8.1213||0.8907|||-1.8177|590.0211||||||
usa_0036|QCOM|19921201|4.7868|8.4622|||26609568||-2.0357|579.5949||||||
usa_0036|QCOM|19921215|5.0685|8.1213||0.7578|||-1.8677|522.1834||||||
usa_0036|QCOM|19930101|4.6077|7.9345|||34301504||-1.9575|625.869||||||
usa_0036|QCOM|19930115|6.0675|10.1555||0.9219|||-1.5599|679.803||||||
usa_0036|QCOM|19930201|5.6798|11.1081|||21982528||-1.5659|717.5775||||||
usa_0036|QCOM|19930215|5.4742|10.2347||0.9844|||-1.6825|685.1895||||||
usa_0036|QCOM|19930301|5.9309|12.8539|||26255424||-1.4236|890.2215||||||
usa_0036|QCOM|19930315|7.2079|14.1233||1.5313|||-1.2645|949.542||||||
usa_0036|QCOM|19930401|7.8705|15.089|||40738880||-0.7185|1000.4469||||||
usa_0036|QCOM|19930415|7.1507|13.1498||1.4219|||-0.7386|959.7738||||||
usa_0036|QCOM|19930501|8.0395|13.3434|||48377664||-0.6958|940.8254||||||
usa_0036|QCOM|19930515|7.7432|13.964||1.4141|||-0.7014|1008.6371||||||
usa_0036|QCOM|19930601|7.8705|13.537|||48374080||-0.6995|986.9124||||||
usa_0036|QCOM|19930615|8.9282|17.3768||1.8125|||-0.6236|1149.6047|3146.7014|||||
usa_0036|QCOM|19930701|8.5662|19.0669|||36408448||0.0315|1448.7255|3228.125|||||
usa_0036|QCOM|19930715|9.4011|21.5401||2.1016|||0.0286|1606.968|3580.7292|||||
usa_0036|QCOM|19930801|9.5823|23.2158|||34098880||0.0272|1838.2935|4096.1806|||||
usa_0036|QCOM|19930815|10.9254|25.8483||2.4375|||0.0239|1960.0724|4367.5347|||||
usa_0036|QCOM|19930901|10.3447|24.4922|||39286048||0.0237|1746.9787|3892.7083|||||
usa_0036|QCOM|19930915|12.1956|24.2523||2.586|||0.0215|1914.4151|4265.7986|||||
usa_0036|QCOM|19931001|10.7974|8.3888|||50692480||0.5934|1954.1786|168.5285|||||
usa_0036|QCOM|19931015|9.468|8.7072||2.3907|||0.6411|2029.6208|155.99|||||
usa_0036|QCOM|19931101|9.7274|8.3623|||53911936||0.6537|1850.5058|152.9789|||||
usa_0036|QCOM|19931115|7.49|7.0082||1.6485|||0.852|1570.9353|117.3729|||||
usa_0036|QCOM|19931201|7.3281|5.681|||||0.9021|1423.268|110.85|||||
usa_0036|QCOM|19931215|7.3605|5.5882||1.6563|||0.8821|1363.5094|113.3603|||||
usa_0036|QCOM|19940101|6.835|5.1117|||49666784||1.5588|1229.3516|64.15|||||
usa_0036|QCOM|19940115|6.2196|5.1117||1.5703|||1.6831|1267.5904|59.4151|||||
usa_0036|QCOM|19940201|6.2511|4.9282|||28195968||1.6451|1184.8346|60.7875|||||
usa_0036|QCOM|19940215||4.3514||1.4063|||1.8601|1082.9186|53.7613|||||
usa_0036|QCOM|19940301|6.3776|5.2426|||24149008||1.5016|1254.8713|66.5937|||||
usa_0036|QCOM|19940315|5.8724|5.662||1.5313|||1.4233|1337.7086|70.2573|||||
usa_0036|QCOM|19940401|5.1987|4.7456|||36834768||2.3414|1191.1357|42.71|||||
usa_0036|QCOM|19940415|5.3184|4.2606||1.3282|||2.2587|1050.2355|44.2733|||||
usa_0036|QCOM|19940501|4.6013|4.3374|||35272112||2.7824|1056.6289|35.94|||||
usa_0036|QCOM|19940515|4.422|3.521||1.0235|||2.7624|922.122|36.2|||||
usa_0036|QCOM|19940601|4.3172|3.6738|||58521904||2.7042|845.3195|36.98|||||
usa_0036|QCOM|19940615|3.9141|3.3678|0.0065|1|||2.9536|838.9261|33.8567|||||
usa_0036|QCOM|19940701|3.4499|3.0944|0.008||57284240||3.0475|848.8177|32.8133|||||
usa_0036|QCOM|19940715|3.806|3.6738|0.0076|1.125|||2.7427|951.6997|36.46|||||
usa_0036|QCOM|19940801|3.888|3.6492|0.0076||55016208||2.6853|958.1195|37.24|||||
usa_0036|QCOM|19940815|4.7641|4.3393|0.009|1.4063|||2.1215|1151.0438|47.1367|||||
usa_0036|QCOM|19940901|5.4759|4.1421|0.0095||51961616||2.2325|1112.4425|44.7933|||||
usa_0036|QCOM|19940915|5.5309|4.9311|0.0105|1.5821|||1.9394|1286.025|51.5633|||||
usa_0036|QCOM|19941001|5.6275|5.1547|3.0395||63167952||1.1228|1454.5413|89.065|||||
usa_0036|QCOM|19941015|5.5775|5.3018|3.1083|1.8434|||1.1034|1415.9062|90.625|||||
usa_0036|QCOM|19941101|6.3848|5.7179|3.2865||||0.9774|1531.2011|102.3109|||||
usa_0036|QCOM|19941115|5.8232|6.1832|3.5194|1.9211|||1.0162|1704.9815|98.4034|||||
usa_0036|QCOM|19941201|5.7255|5.0053|3.2452||24517456||1.1333|1248.0198|88.2387|||||
usa_0036|QCOM|19941215|5.1769|5.0053|2.6949|1.4992|||1.243|1273.687|80.4492|||||
usa_0036|QCOM|19950101|3.9354|4.4788|||26613872||1.6676|1186.1786|59.9666|||||
usa_0036|QCOM|19950115|3.9354|5.2996||1.656|||1.7216|1399.8431|58.0869|||||
usa_0036|QCOM|19950201|4.3414|5.4193|||28540688||1.429|1451.9875|69.978|||||
usa_0036|QCOM|19950215|4.7461|4.9373||1.8271|||1.5692|1348.1228|63.726|||||
usa_0036|QCOM|19950301|5.0314|5.3957|||26160608||1.3683|1438.8458|73.0836|||||
usa_0036|QCOM|19950315|5.5183|5.9739||2.0462|||1.2218|1705.0788|81.8487|||||
usa_0036|QCOM|19950401|3.4445|5.7519|||30608896|||1549.9373||||||
usa_0036|QCOM|19950415|3.3461|4.8186||1.6406|||1.7944|1283.3561|55.7292|||||
usa_0036|QCOM|19950501|3.2149|4.8186|||||1.8916|1355.016|52.8646|||||
usa_0036|QCOM|19950515|3.3789|5.5204||1.6016|||1.9492|1482.049|51.3021|||||
usa_0036|QCOM|19950601|4.5599|6.1285|||38624400||1.4656|1706.799|68.2292|||||
usa_0036|QCOM|19950615|4.6091|6.0584||2.1602|||1.4826|1726.3421|67.4479|||||
usa_0036|QCOM|19950701|4.4411|7.352|||||1.259|2167.2817|79.4271|||||
usa_0036|QCOM|19950715|4.3788|8.3644||2.6719|||1.1066|2418.1567|90.3646|||||
usa_0036|QCOM|19950801|5.1579|8.4367|||39053584||1.0971|2557.5317|91.1458|||||
usa_0036|QCOM|19950815|6.763|9.2202||3.0469|||1.0039|2780.5317|99.6094|||||
usa_0036|QCOM|19950901|6.1864|10.1482|||34856096||0.9121|2982.625|109.6354|||||
usa_0036|QCOM|19950915|5.2203|9.6661||2.8672|||0.9576|2717.8125|104.4271|||||
usa_0036|QCOM|19951001|4.9383|3.5498|0.625||36918992||1.4587|2717.106|68.5547|||||
usa_0036|QCOM|19951015|4.784|3.2969|0.5996|2.4063|||1.5706|2603.8932|63.6719|||||
usa_0036|QCOM|19951101|5.7099|3.5144|0.6387||36628064||1.4734|2628.1526|67.8711|||||
usa_0036|QCOM|19951115|5.1389|3.565|0.7227|2.5859|||1.4525|2822.2316|68.8476|||||
usa_0036|QCOM|19951201|4.8611|3.2262|0.5918||34167056||1.605|2531.1131|62.3047|||||
usa_0036|QCOM|19951215|4.6297|3.5093|0.6543|2.6875|||1.4755|2806.0594|67.7734|||||
usa_0036|QCOM|19960101|4.9418|3.2423|1.0482||33797600||1.6842|2646.441|59.375|||||
usa_0036|QCOM|19960115|4.7489|3.7862|1.1654|2.7969|||1.4423|3174.0001|69.336|||||
usa_0036|QCOM|19960201|5.5206|4.1701|1.25||34083376||1.3095|3303.727|76.3672|||||
usa_0036|QCOM|19960215|4.7934|4.0422|1.2012|2.4648|||1.3509|3191.2959|74.0234|||||
usa_0036|QCOM|19960301|4.6153|3.3916|0.9912||28127824||1.6101|2698.332|62.1094|||||
usa_0036|QCOM|19960315|4.9121|3.2529|0.9473|2.5938|||1.6787|2568.6039|59.5703|||||
usa_0036|QCOM|19960401|4.7127|3.5284|18.1947||30023104||1.2155|2867.7088|82.2736|||||
usa_0036|QCOM|19960415|4.4631|2.8227|13.716|2.4219|||1.5193|2218.7462|65.8189|||||
usa_0036|QCOM|19960501|4.698|4.1646|17.243||39822192||1.0298|2753.7015|97.1078|||||
usa_0036|QCOM|19960515|5.7697|4.1379|21.9456|3.4023|||1.0364|3446.5112|96.4845|||||
usa_0036|QCOM|19960601|6.1221|4.341|22.5054||43044624||0.9879|3586.8272|101.2214|||||
usa_0036|QCOM|19960615|5.5789|4.2876|23.0093|3.3203|||1.0003|3604.3678|99.9749|||||
usa_0036|QCOM|19960701|5.2848|3.9261|||41955184||0.741|3207.7468|134.9588|||||
usa_0036|QCOM|19960715|4.2576|3.2967||2.7109|||0.8824|2859.6182|113.3242|||||
usa_0036|QCOM|19960801|4.7938|3.8162|||35931872||0.7623|3191.1682|131.1813|||||
usa_0036|QCOM|19960815|4.6|3.6064||2.707|||0.8066|2967.3725|123.9698|||||
usa_0036|QCOM|19960901|4.0444|3.3966|||30470688||0.8565|2735.2875|116.7582|||||
usa_0036|QCOM|19960915|4.0444|3.037||2.6563|||0.9579|2644.1118|104.3956|||||
usa_0036|QCOM|19961001|3.0553|3.2681|||32711312||0.7777|2640.6081|128.5881|||||
usa_0036|QCOM|19961015|3.0859|2.9728||2.4844|||0.8549|2511.6962|116.9687|||||
usa_0036|QCOM|19961101|3.259|3.4354|||42197552||0.7398|2910.9062|135.1724|||||
usa_0036|QCOM|19961115|3.3405|3.2418||2.625|||0.7848|2855.5197|127.4261|||||
usa_0036|QCOM|19961201|3.2285|3.1137|||46838672||0.8171|2639.0653|122.3911|||||
usa_0036|QCOM|19961215|3.2488|3.2024||2.4922|||0.7944|2697.3418|125.8769|||||
usa_0036|QCOM|19970101|1.9662|3.202|||45397376||0.792|2831.0101|126.2642|||||
usa_0036|QCOM|19970115|2.4718|4.4592||3.5|||0.5687|3872.6876|175.8403|||||
usa_0036|QCOM|19970201|3.0647|4.3905|||57620272||0.5776|3696.275|173.1291|||||
usa_0036|QCOM|19970215|2.8151|4.6164||3.4805|||0.5493|3771.8801|182.0373|||||
usa_0036|QCOM|19970301|2.9524|4.5968|||94974608||0.5517|3990.2974|181.2627|||||
usa_0036|QCOM|19970315|2.9898|4.4298||3.5234|||0.5725|3788.6824|174.6784|||||
usa_0036|QCOM|19970401|1.4798|4.5|13.6371||98712576||0.9147|3875.7965|109.3311|||||
usa_0036|QCOM|19970415|1.1312|3.4404|11.1761|2.9219|||1.1964|3504.2605|83.5858|||||
usa_0036|QCOM|19970501|1.3614|3.8585|11.4656||95354768||1.0667|3310.048|93.7454|||||
usa_0036|QCOM|19970515|1.3894|4.2577|11.4945|3.0547|||0.9667|3605.5885|103.4432|||||
usa_0036|QCOM|19970601|1.2628|3.5544|11.1616||92878368||1.158|3187.6103|86.3566|||||
usa_0036|QCOM|19970615|1.2957|3.8015|11.7551|3.1797|||1.0827|3314.2697|92.36|||||
usa_0036|QCOM|19970701|0.7128|3.6968|0.3144||106246288||1.9024|3677.3061|52.5664|||||
usa_0036|QCOM|19970715|0.6906|3.6352|0.2656|2.8906|||1.9346|3138.0252|51.6903|||||
usa_0036|QCOM|19970801|0.6066|3.3712|0.2648||112508144||2.0861|3176.2418|47.9356|||||
usa_0036|QCOM|19970815|0.6025|3.2875|0.2656|2.8906|||2.1392|3180.4878|46.7466|||||
usa_0036|QCOM|19970901|0.6898|3.38|0.2867||111381344||2.0807|3269.6601|48.0607|||||
usa_0036|QCOM|19970915|0.7277|3.644|0.3122|3.9805|||1.9299|3609.3651|51.8155|||||
usa_0036|QCOM|19971001|0.7462|4.4399|0.1575||123218624||1.9807|4164.079|50.4874|||||
usa_0036|QCOM|19971015|0.6972|3.8995|0.1502|3.5234|||2.2552|4415.2876|44.3419|||||
usa_0036|QCOM|19971101|0.7015|4.1448|0.1705||110615536||2.1217|4428.06|47.131|||||
usa_0036|QCOM|19971115|0.8066|4.5766|0.1655|4.2344|||1.9336|4644.434|51.7165|||||
usa_0036|QCOM|19971201|0.7328|4.3591|0.1238||118906384||2.0301|3474.7567|49.2583|||||
usa_0036|QCOM|19971215|0.5581|3.1124|0.1131|3.1563|||2.8433|3174.8388|35.171|||||
usa_0036|QCOM|19980101|0.4972|3.3375|0.0692||166219792||3.1617|3201.4015|31.6285|||||
usa_0036|QCOM|19980115|0.4414|3.0524|0.0811|3.2422|||3.4571|3752.9215|28.9262|||||
usa_0036|QCOM|19980201|0.4468|3.5986|0.0711||196155680||2.9323|3291.885|34.1024|||||
usa_0036|QCOM|19980215|0.4894|3.0042|0.0695|3.1875|||3.5125|3214.3269|28.4694|||||
usa_0036|QCOM|19980301|0.4612|3.1668|0.0722||216153696||3.3321|3341.4358|30.0109|||||
usa_0036|QCOM|19980315|0.4792|3.0845|0.0711|3.3438|||3.4211|3291.885|29.2306|||||
usa_0036|QCOM|19980401|0.4793|3.3837|0.1328||217717488||3.2915|3858.6805|30.381|||||
usa_0036|QCOM|19980415|0.49|3.3297|0.1327|3.5156|||3.345|3854.3549|29.8955|||||
usa_0036|QCOM|19980501|0.4911|3.3799|0.1325||170986640||3.2953|3850.0282|30.3463|||||
usa_0036|QCOM|19980515|0.4793|3.3065|0.1242|3.2578|||3.3684|3607.7792|29.6874|||||
usa_0036|QCOM|19980601|0.4749|3.2756|0.1168||167669696||3.4002|3391.486|29.4099|||||
usa_0036|QCOM|19980615|0.462|3.1867|0.129|3.5117|||3.495|3746.2072|28.6123|||||
usa_0036|QCOM|19980701|0.4292|3.3284|0.9977||159046272||2.5875|3937.598|38.6471|||||
usa_0036|QCOM|19980715|0.4559|3.5357|1.1125|3.8965|||2.4358|4390.596|41.0541|||||
usa_0036|QCOM|19980801|0.4673|3.624|1.0374||129032960||2.3765|4094.405|42.0794|||||
usa_0036|QCOM|19980815|0.4435|3.4397|0.9492|2.7461|||2.5038|3745.945|39.9397|||||
usa_0036|QCOM|19980901|0.3767|2.9215|0.7516||128966672||2.9479|2966.2655|33.922|||||
usa_0036|QCOM|19980915|0.3841|2.979|0.8487|2.9961|||2.891|3349.5715|34.5907|||||
usa_0036|QCOM|19981001|0.287|3.0592|2.035||120078144||3.6747|3361.8958|27.213|||||
usa_0036|QCOM|19981015|0.3755|3.9577|2.0296|3.4766|||2.8405|3353.0725|35.2047|||||
usa_0036|QCOM|19981101|0.4173|4.1926|2.3448||129918000||2.6813|3873.6817|37.2949|||||
usa_0036|QCOM|19981115|0.4072|4.0568|2.3474|3.4297|||2.7759|3884.7882|36.0244|||||
usa_0036|QCOM|19981201|0.3953|3.7291|2.2299||126530480||3.0198|3690.3278|33.1146|||||
usa_0036|QCOM|19981215|0.3842|3.7568|2.2166|3.2383|||2.9976|3668.2303|33.3605|||||
usa_0036|QCOM|19990101|0.7121|4.0216|14.0856||122462512||2.9497|4428.908|33.9019|||||
usa_0036|QCOM|19990115|0.7569|4.6816|13.2053|4.1133|||2.5338|4152.1007|39.4657|||||
usa_0036|QCOM|19990201|0.801|4.4088|15.8463||131790208||2.6906|4982.5215|37.166|||||
usa_0036|QCOM|19990215|0.8554|4.7432|16.2155|4.5625|||2.5009|5098.6023|39.985|||||
usa_0036|QCOM|19990301|0.945|5.192|17.6638||132665696||2.2848|5553.9935|43.7683|||||
usa_0036|QCOM|19990315|1.1574|5.6936|19.9073|7.7734|||2.0835|6259.4037|47.9968|||||
usa_0036|QCOM|19990401|2.2429|11.8736|||143254496||0.38|11213.7122|263.175|||||
usa_0036|QCOM|19990415|2.924|13.784||12.5|||0.3273|9387.1283|305.5195|||||
usa_0036|QCOM|19990501|3.266|15.3185|||153693968||0.2945|16448.6607|339.5307|||||
usa_0036|QCOM|19990515|3.0913|12.8091||12.1563|||0.3522|16382.7525|283.9112|||||
usa_0036|QCOM|19990601|3.1744|14.6715|||149579040||0.3075|14151.3092|325.1898|||||
usa_0036|QCOM|19990615|3.6128|18.2563||17.9375|||0.2471|20638.502|404.6461|||||
usa_0036|QCOM|19990701|5.638|16.2055|||120628392||0.4517|23178.6844|221.3994|||||
usa_0036|QCOM|19990715|6.3264|18.5623||19.5|||0.3943|24784.1344|253.5976|||||
usa_0036|QCOM|19990801|6.0919|16.0631|||133662312||0.4557|23700.4556|219.4539|||||
usa_0036|QCOM|19990815|7.7057|19.7157||24.0234|||0.3713|28737.555|269.3563|||||
usa_0036|QCOM|19990901|6.7021|19.4238|||125464576||0.3768|26620.3672|265.368|||||
usa_0036|QCOM|19990915|7.5292|22.0583||23.6484|||0.3318|29269.3597|301.36|||||
usa_0036|QCOM|19991001|8.4019|11.9324|3.5068||114186224||0.547|31469.8472|182.8125|||||
usa_0036|QCOM|19991015|9.0355|11.6897|3.4355|27.875|||0.5584|31995.018|179.0948|||||
usa_0036|QCOM|19991101|11.0279|16.8699|4.9579||124499176||0.3869|35873.202|258.459|||||
usa_0036|QCOM|19991115|14.9055|20.693|5.9574|45.2891|||0.322|60044.6574|310.5603|||||
usa_0036|QCOM|19991201|15.6282|22.8039|6.5651||82986152||0.2922|69447.2548|342.2414|||||
usa_0036|QCOM|19991215|18.3485|28.5408|8.2167|88.0625|||0.2335|81984.0514|428.3405|||||
usa_0036|QCOM|20000101|30.7512|31.1039|3.3809||56785268||0.2716|101721.1136|368.1818|||||
usa_0036|QCOM|20000115|23.409|26.2079|2.8487|64.5|||0.3223|94904.3342|310.2273|||||
usa_0036|QCOM|20000201|23.0446|25.8|2.8044||56999180||0.3274|98976.7217|305.3977|||||
usa_0036|QCOM|20000215|24.4273|27.348|2.9726|71.2188|||0.3089|92071.369|323.7216|||||
usa_0036|QCOM|20000301|21.5869|24.168|2.627||34367908||0.3496|90654.8864|286.0795|||||
usa_0036|QCOM|20000315|26.6674|29.856|3.2452|74.9688|||0.283|95346.985|353.4091|||||
usa_0036|QCOM|20000401|27.1998|18.6811|0.209||26457398||0.5595|108839.6625|178.7338|||||
usa_0036|QCOM|20000415|20.5543|14.1169|0.158|54.0313|||0.7404|88970.6348|135.0649|||||
usa_0036|QCOM|20000501|20.8013|14.2866|0.1599||25606920||0.7316|83320.2071|136.6883|||||
usa_0036|QCOM|20000515|15.5639|10.6895|0.1196|33.1719|||0.9778|80772.8968|102.2727|||||
usa_0036|QCOM|20000601|13.637|9.366|0.1048||30912856||1.1159|60209.1547|89.6104|||||
usa_0036|QCOM|20000615|12.4512|8.5516|0.0957|30.25|||1.2222|47333.6585|81.8182|||||
usa_0036|QCOM|20000701|12.789|7.5977|0.1532||23512812||1.4777|41537.0616|67.6724|||||
usa_0036|QCOM|20000715|13.0605|7.759|0.1565|32.4688|||1.447|50943.4365|69.1092|||||
usa_0036|QCOM|20000801|13.4678|8.0009|0.1614||21535576||1.4032|45914.2855|71.2644|||||
usa_0036|QCOM|20000815|13.2506|7.8719|0.1588|29.9375|||1.4262|42188.9885|70.1149|||||
usa_0036|QCOM|20000901|13.9022|8.259|0.1666||20883018||1.3594|44237.9019|73.5632|||||
usa_0036|QCOM|20000915|15.8301|9.4043|0.1897|35.625|||1.1938|57742.1035|83.7644|||||
usa_0036|QCOM|20001001|17.6454|9.5552|0.4295||33088652||1.2057|54204.6975|82.9412|||||
usa_0036|QCOM|20001015|16.4565|8.9114|0.4006|32.5547|||1.2928|55466.3586|77.3529|||||
usa_0036|QCOM|20001101|17.2856|9.37|0.4208||27102390||1.2308|60154.6875|81.25|||||
usa_0036|QCOM|20001115|19.7729|10.7183|0.4813|40.125|||1.0759|62470.1284|92.9412|||||
usa_0036|QCOM|20001201|24.8725|13.4827|0.6054||30200134||0.8553|67217.9517|116.9118|||||
usa_0036|QCOM|20001215|19.3036|10.4639|0.4699|41.0938|||1.1021|62727.3996|90.7353|||||
usa_0036|QCOM|20010101|24.3021|12.6415|||19320752||0.0714|55189.3005|1401.0417|||||
usa_0036|QCOM|20010115|21.104|10.9779||42.0313|||0.0822|58485.5898|1216.6667|||||
usa_0036|QCOM|20010201|24.266|12.6227|||19728720||0.0715|62488.2268|1398.9583|||||
usa_0036|QCOM|20010215|15.846|8.2428||27.4063|||0.1095|56896.3067|913.5417|||||
usa_0036|QCOM|20010301|14.9426|7.7729|||23163920||0.1161|44499.9053|861.4583|||||
usa_0036|QCOM|20010315|15.846|8.2428||28.3125|||0.1095|40497.2683|913.5417|||||
usa_0036|QCOM|20010401|14.853|7.3749|||32582758||-0.0979|34645.2535||||||
usa_0036|QCOM|20010415|18.3097|9.0912||28.68|||-0.0794|38439.1927||||||
usa_0036|QCOM|20010501|17.234|8.5571|||30378840||-0.0843|46761.6263||||||
usa_0036|QCOM|20010515|19.8011|9.8318||30.37|||-0.0734|50116.347||||||
usa_0036|QCOM|20010601|18.1643|9.0191|||28161622||-0.08|43899.1332||||||
usa_0036|QCOM|20010615|14.0855|6.9938||29.24|||-0.1032|40589.8489||||||
usa_0036|QCOM|20010701|17.8029|8.9274|||32659632||-0.9919|44903.2498||||||
usa_0036|QCOM|20010715|19.3362|9.6963||31.615|||-0.9132|43914.6939||||||
usa_0036|QCOM|20010801|20.1132|10.086|||35319120||-0.878|51374.4887||||||
usa_0036|QCOM|20010815|19.0743|9.565||29.425|||-0.9258|47481.0993||||||
usa_0036|QCOM|20010901|||||28208192|||41291.2187||||||
usa_0036|QCOM|20010915|13.4765|6.7579||23.77|||-1.3103|35261.0278||||||
usa_0036|QCOM|20011001|12.977|7.1057|||34192886||-2.3884|34844.1428||||||
usa_0036|QCOM|20011015|15.0771|8.2556||24.56|||-2.0557|38049.9566||||||
usa_0036|QCOM|20011101|16.2879|8.9317|||40015272||-1.9029|44183.4211||||||
usa_0036|QCOM|20011115|17.4523|9.5703||29.36|||-1.7759|45880.4314||||||
usa_0036|QCOM|20011201|16.5196|9.0588|||33393442||-1.8762|43977.0279||||||
usa_0036|QCOM|20011215|14.4398|7.9183||25.25|||-2.1464|38687.2481||||||
usa_0036|QCOM|20020101|13.7149|7.0847|||36248258||-0.7203|35450.4636||||||
usa_0036|QCOM|20020115|12.0296|6.2142||22.025|||-0.8213|33402.166||||||
usa_0036|QCOM|20020201|11.5676|5.9755|||32005332||-0.8541|31146.7143||||||
usa_0036|QCOM|20020215|10.8441|5.6017||16.625|||-0.911|27548.7318||||||
usa_0036|QCOM|20020301|11.2916|5.8329|||35987248||-0.8749|30648.06||||||
usa_0036|QCOM|20020315|12.5061|6.4603||18.82|||-0.79|30847.5217||||||
usa_0036|QCOM|20020401|10.9221|5.4952|-0.114||30366070||-1.1537|28970.6423||||||
usa_0036|QCOM|20020415|11.6108|5.8417|-0.1212|15.08|||-1.0853|30633.1446||||||
usa_0036|QCOM|20020501|8.9909|4.5235|-0.0911||37211208||-1.4016|22920.9691||||||
usa_0036|QCOM|20020515|9.2048|4.6312|-0.0953|15.82|||-1.369|23967.7293||||||
usa_0036|QCOM|20020601|9.1755|4.6164|-0.101||59432364||-1.3734|25399.3278||||||
usa_0036|QCOM|20020615|7.7249|3.8866|-0.0829|13.745|||-1.6313|20842.8423||||||
usa_0036|QCOM|20020701|7.7287|4.0787|||51959196||-0.3269|20524.373||||||
usa_0036|QCOM|20020715|7.8662|4.1513||13.74|||-0.3212|22614.8889||||||
usa_0036|QCOM|20020801|7.0689|3.7306|||51413452||-0.3574|19436.3702||||||
usa_0036|QCOM|20020815|8.2228|4.3395||13.855|||-0.3073|22715.9177||||||
usa_0036|QCOM|20020901|7.549|3.9839|||61229080||-0.3347|21076.1439||||||
usa_0036|QCOM|20020915|7.5687|3.9943||13.81|||-0.3338|20197.9713||||||
usa_0036|QCOM|20021001|8.174|4.2985|||60592892||1.4444|22414.4257|69.2326|||||
usa_0036|QCOM|20021015|9.2503|4.8645||17.26|||1.2763|26595.2338|78.3488|||||
usa_0036|QCOM|20021101|9.4672|4.9786|||64923176||1.2471|27350.4264|80.186|||||
usa_0036|QCOM|20021115|11.0735|5.8721||20.61|||1.0662|32745.716|93.7907|||||
usa_0036|QCOM|20021201|10.8758|5.7673|||60384182||1.0856|31042.0909|92.1163|||||
usa_0036|QCOM|20021215|10.56|5.5998||18.195|||1.118|29888.0222|89.4419|||||
usa_0036|QCOM|20030101|9.0174|4.9812|||58897084||1.503|30514.4586|66.5357|||||
usa_0036|QCOM|20030115|8.9448|4.9411||18.83|||1.5152|29922.7892|66|||||
usa_0036|QCOM|20030201|8.8577|4.893|||67080116||1.5301|28857.7809|65.3571|||||
usa_0036|QCOM|20030215|8.5649|4.7312||17.29|||1.5824|27374.6582|63.1964|||||
usa_0036|QCOM|20030301|8.3374|4.6056|||58325750||1.6255|27595.5488|61.5179|||||
usa_0036|QCOM|20030315|9.499|5.2473||18|||1.4268|30459.2379|70.0893|||||
usa_0036|QCOM|20030401|7.8981|4.0466|||43899750||1.7802|27122.135|56.1719|||||
usa_0036|QCOM|20030415|7.0061|3.5857||15.94|||2.0069|26031.5597|49.8281|||||
usa_0036|QCOM|20030501|6.8919|3.5272|||45115286||2.0402|25426.7946|49.0156|||||
usa_0036|QCOM|20030515|6.9798|3.5722||16.775|||2.0145|25655.7226|49.6406|||||
usa_0036|QCOM|20030601|7.3884|3.7813|||51148764||1.9031|26516.1761|52.5469|||||
usa_0036|QCOM|20030615|7.8674|4.0264||17.97|||1.7872|28758.0915|55.9531|||||
usa_0036|QCOM|20030701|8.5105|4.3414|||50743662||2.2537|30228.5966|44.3708|||||
usa_0036|QCOM|20030715|7.8101|3.9919||18.74|||2.4558|29533.7965|40.7191|||||
usa_0036|QCOM|20030801|7.7627|3.9677|||44113276||2.4708|28898.8318|40.4719|||||
usa_0036|QCOM|20030815|8.336|4.2607||20.665|||2.3009|30668.796|43.4607|||||
usa_0036|QCOM|20030901|8.8812|4.5394|||59630730||2.1597|32621.3125|46.3034|||||
usa_0036|QCOM|20030915|9.6743|4.9447||20.835|||1.9826|36296.1708|50.4382|||||
usa_0036|QCOM|20031001|9.3377|4.6857|0.3072||61279812||2.287|34321.1955|43.7255|||||
usa_0036|QCOM|20031015|9.8402|4.9378|0.3206|23.745|||2.1702|35822.0991|46.0784|||||
usa_0036|QCOM|20031101|9.7188|4.8874|0.3408||55885536||2.1973|38163.3819|45.5098|||||
usa_0036|QCOM|20031115|9.5429|4.799|0.3183|22.275|||2.2378|35643.1586|44.6863|||||
usa_0036|QCOM|20031201|10.1417|5.1001|0.3644||51197824||2.1057|40803.6159|47.4902|||||
usa_0036|QCOM|20031215|11.2053|5.6349|0.3789|26.965|||1.9058|42427.7598|52.4706|||||
usa_0036|QCOM|20040101|11.0811|5.4887|0.4994||54421298||2.1022|47324.8992|47.5702|||||
usa_0036|QCOM|20040115|12.0313|5.9786|0.4822|29.305|||1.9361|45835.0319|51.6491|||||
usa_0036|QCOM|20040201|11.737|5.8324|0.4886||35129502||1.9847|46446.917|50.386|||||
usa_0036|QCOM|20040215|12.1682|6.0466|0.5031|31.545||0.4188|1.9144|47823.6587|52.2368|||||
usa_0036|QCOM|20040301|12.6709|6.2964|0.541||41224734|0.4094|1.8384|51430.5609|54.3947|||||
usa_0036|QCOM|20040315|13.104|6.5117|0.5451|33.145||0.4179|1.7776|51817.0148|56.2544|||||
usa_0036|QCOM|20040401|13.2259|6.3483|0.2891||46829968|0.3758|2.3678|55191.4517|42.2327|||||
usa_0036|QCOM|20040415|12.962|6.2315|0.2748|31.23||0.3904|2.416|52465.4486|41.3899|||||
usa_0036|QCOM|20040501|12.7473|6.1283|0.2697||39540326|0.4064|2.4567|51568.7813|40.7044|||||
usa_0036|QCOM|20040515|13.1766|6.3347|0.2842|33.535||0.4156|2.3767|54339.6412|42.0755|||||
usa_0036|QCOM|20040601|13.6592|6.5667|0.2912||37375356|0.4555|2.2927|55676.4595|43.6164|||||
usa_0036|QCOM|20040615|13.3835|6.4342|0.291|36.49||0.4333|2.34|55635.9499|42.7358|||||
usa_0036|QCOM|20040701|12.6508|6.272|0.3034||32651422|0.4412|2.7487|56415.7629|36.3814|||||
usa_0036|QCOM|20040715|12.4626|6.1905|0.308|34.605||0.4402|2.7902|57378.5788|35.8402|||||
usa_0036|QCOM|20040801|12.7207|6.3187|0.2999||34620986|0.4449|2.7335|55872.8998|36.5825|||||
usa_0036|QCOM|20040815|12.5325|6.2252|0.3318|38.05||0.4078|2.7746|61806.089|36.0412|||||
usa_0036|QCOM|20040901|14.6619|7.283|0.3437||34233856|0.4831|2.3716|64019.8441|42.1649|||||
usa_0036|QCOM|20040915|13.6545|6.7826|0.3447|39.04||0.4816|2.5466|64215.1754|39.268|||||
usa_0036|QCOM|20041001|14.2568|7.0279|0.398||25565865|0.4613|2.4675|67345.65|40.5268|||||
usa_0036|QCOM|20041015|13.5566|6.6828|0.4135|41.6||0.4439|2.5949|69978|38.5366|||||
usa_0036|QCOM|20041101|13.385|6.6147|0.395||18701829|0.4648|2.6282|67005.6558|38.0488|||||
usa_0036|QCOM|20041115|13.9788|6.9081|0.383|41.62||0.4793|2.5166|64973.1946|39.7366|||||
usa_0036|QCOM|20041201|14.7098|7.2694|0.4255||20967084|0.5109|2.3915|72185.1537|41.8146|||||
usa_0036|QCOM|20041215|15.0942|7.4593|0.4204|42.4||0.5171|2.3306|71316.4404|42.9073|||||
usa_0036|QCOM|20050101|14.0407|6.695|0.4056||17598416|0.5204|2.6466|71043.32|37.7848|||||
usa_0036|QCOM|20050115|14.204|6.7844|0.3439|37.24||0.6137|2.6161|60334.5697|38.2242|||||
usa_0036|QCOM|20050201|12.2744|5.8627|0.3399||21124717|0.6209|3.0274|59643.339|33.0314|||||
usa_0036|QCOM|20050215|||0.324|36.05||0.6514||56845.5002||||||
usa_0036|QCOM|20050301|12.1177|5.7879|0.3404||20885183|0.7165|3.0666|59725.6284|32.6099|||||
usa_0036|QCOM|20050315|11.9144|5.6908|0.3377|36.63||0.7222|3.1189|59248.35|32.0628|||||
usa_0036|QCOM|20050401|11.2547|5.3941|0.7344||22691117|0.7293|3.2803|58501.65|30.4846|||||
usa_0036|QCOM|20050415|11.2221|5.3543|0.6757|34.89||0.7927|3.2899|53581.7848|30.3965|||||
usa_0036|QCOM|20050501|11.5767|5.5234|0.7142||24774620|0.7499|3.1891|56636.6|31.3568|||||
usa_0036|QCOM|20050515|12.0679|5.7578|0.7435|37.27||0.7204|3.0593|58956.2992|32.6872|||||
usa_0036|QCOM|20050601|12.1199|5.7826|0.7227||24082353|0.8552|3.0462|57306.3723|32.8282|||||
usa_0036|QCOM|20050615|11.4238|5.4505|0.6901|33.01||0.8955|3.2318|54725.2985|30.9427|||||
usa_0036|QCOM|20050701|10.8909|5.2345|1.4135||19885886|0.8547|3.4981|57142.8|28.5872|||||
usa_0036|QCOM|20050715|11.6074|5.5871|1.5923|39.48||0.7587|3.2821|64466.6724|30.4681|||||
usa_0036|QCOM|20050801|12.8557|6.188|1.5613||25170118|0.7738|2.9634|63211.2516|33.7447|||||
usa_0036|QCOM|20050815|13.0502|6.2816|1.6225|39.71||0.7446|2.9193|65689.4848|34.2553|||||
usa_0036|QCOM|20050901|13.8932|6.6874|1.6329||30421006|0.7891|2.7421|66113.3931|36.4681|||||
usa_0036|QCOM|20050915|14.3796|6.9215|1.7485|44.75||0.737|2.6494|70792.6888|37.7447|||||
usa_0036|QCOM|20051001|12.9752|6.4101|1.6622||33542571|0.7016|2.8762|74800.4|34.768|||||
usa_0036|QCOM|20051015|13.4827|6.6609|1.5471|39.76||0.7538|2.7679|69618|36.128|||||
usa_0036|QCOM|20051101|13.5215|6.6971|1.4392||25603320|0.8103|2.76|64928.9644|36.232|||||
usa_0036|QCOM|20051115|13.7126|6.7918|1.6597|45.47||0.7027|2.7215|74876.2988|36.744|||||
usa_0036|QCOM|20051201|13.3573|6.6158|1.6706||21951601|0.7417|2.7939|75369.555|35.792|||||
usa_0036|QCOM|20051215|13.1633|6.5197|1.5904|43.08||0.7791|2.8351|71752.3425|35.272|||||
usa_0036|QCOM|20060101|12.3675|6.0642|2.0681||16455887|0.7176|2.9773|78177|33.5878|||||
usa_0036|QCOM|20060115|13.5255|6.632|2.0982|47.96||0.7073|2.7224|79617.8074|36.7328|||||
usa_0036|QCOM|20060201|13.3794|6.5853|1.996||14642254|0.7435|2.7521|75742.0914|36.3359|||||
usa_0036|QCOM|20060215|13.2557|6.5244|2.0489|47.16||0.7243|2.7778|77746.201|36|||||
usa_0036|QCOM|20060301|13.8431|6.8136|2.089||18023385|0.7522|2.6599|79269.9868|37.5954|||||
usa_0036|QCOM|20060315|13.8741|6.8288|2.1645|50.61||0.726|2.654|82135.3666|37.6794|||||
usa_0036|QCOM|20060401|13.4351|6.4161|2.1407||18770994|0.6948|2.6075|86678.13|38.3507|||||
usa_0036|QCOM|20060415|13.4638|6.442|2.1498|51.34||0.6919|2.6019|87210.9638|38.4328|||||
usa_0036|QCOM|20060501|13.788|6.5971|2.1097||17815796|0.7051|2.5408|85585.0819|39.3582|||||
usa_0036|QCOM|20060515|11.8639|5.6765|1.9911|45.21||0.747|2.9528|80774.4829|33.8657|||||
usa_0036|QCOM|20060601|12.0704|5.7753|1.7287||28539585|0.9321|2.9023|70130.8231|34.4552|||||
usa_0036|QCOM|20060615|11.4796|5.4926|1.5986|40.07||1.008|3.0517|64850.8974|32.7687|||||
usa_0036|QCOM|20060701|9.2045|4.863|1.6144||27208562|1.0033|3.6154|64368.72|27.6594|||||
usa_0036|QCOM|20060715|8.8573|4.668|1.4238|35.26||1.1377|3.7571|56626.9195|26.6159|||||
usa_0036|QCOM|20060801|8.2882|4.368|1.4063||28081848|1.1518|4.0151|55933.1241|24.9058|||||
usa_0036|QCOM|20060815|9.1225|4.8078|1.5579|37.67||1.0397|3.6479|61962.5364|27.413|||||
usa_0036|QCOM|20060901|8.9947|4.7404|1.6277||26323298|1.0717|3.6997|64737.718|27.029|||||
usa_0036|QCOM|20060915|9.1949|4.8459|1.5409|36.35||1.1321|3.6192|61285.26|27.6304|||||
usa_0036|QCOM|20061001|8.5857|4.6531|1.7191||25980505|1.1864|3.7871|58480.8|26.4056|||||
usa_0036|QCOM|20061015|8.5289|4.6223|1.891|36.39||1.0786|3.8123|64328.88|26.2308|||||
usa_0036|QCOM|20061101|8.2492|4.4722|1.824||21593919|1.1182|3.9416|62069.8982|25.3706|||||
usa_0036|QCOM|20061115|8.4925|4.6041|1.741|36.59||1.1715|3.8286|59244.0322|26.1189|||||
usa_0036|QCOM|20061201|8.9086|4.8297|1.8876||24851808|1.1577|3.6498|64234.7429|27.3986|||||
usa_0036|QCOM|20061215|8.7108|4.7225|1.8269|37.79||1.1962|3.7327|62169.0514|26.7902|||||
usa_0036|QCOM|20070101|8.1936|4.3736|2.4419||19552806|1.1892|3.8708|62625.2|25.8345|||||
usa_0036|QCOM|20070115|8.572|4.5756|2.4606|37.66||1.1802|3.6999|63163.0428|27.0276|||||
usa_0036|QCOM|20070201|8.6748|4.6347|2.4316||18922638|1.1943|3.6561|62417.6095|27.3517|||||
usa_0036|QCOM|20070215|8.8148|4.7095|2.7555|40.3||1.0539|3.598|70733.3314|27.7931|||||
usa_0036|QCOM|20070301|9.4513|5.0496|2.5522||29709034|1.2137|3.3557|65515.2988|29.8|||||
usa_0036|QCOM|20070315|9.296|4.9666|2.7775|42.66||1.1152|3.4118|71296.5476|29.3103|||||
usa_0036|QCOM|20070401|8.7374|4.6687|1.9017||30551058|1.0981|3.658|72854.3506|27.3377|||||
usa_0036|QCOM|20070415|9.4098|5.028|1.8869|43.8||1.1068|3.3966|72287.6501|29.4416|||||
usa_0036|QCOM|20070501|9.1878|4.9094|1.9043||26491180|1.0966|3.4787|72954.3566|28.7468|||||
usa_0036|QCOM|20070515|9.3061|4.9726|1.9265|42.95||1.084|3.4344|73804.4073|29.1169|||||
usa_0036|QCOM|20070601|8.7644|4.6831|1.819||31893481|1.1959|3.6467|69687.4948|27.4221|||||
usa_0036|QCOM|20070615|8.9387|4.7763|1.8638|43.39||1.1671|3.5756|71404.264|27.9675|||||
usa_0036|QCOM|20070701|8.6111|4.5755|1.3984||29809782|1.1571|3.7667|72343.6079|26.5488|||||
usa_0036|QCOM|20070715|8.5736|4.5555|1.3942|41.65||1.1606|3.7832|72125.9576|26.4329|||||
usa_0036|QCOM|20070801|8.3145|4.4178|1.3107||30773488|1.2346|3.901|67806.4365|25.6341|||||
usa_0036|QCOM|20070815|7.3039|3.8808|1.1942|39.89||1.355|4.4408|61779.1977|22.5183|||||
usa_0036|QCOM|20070901|7.7469|4.1162|1.2949||26302767|1.2997|4.1869|66986.0623|23.8841|||||
usa_0036|QCOM|20070915|8.3521|4.4378|1.2881|42.26|23638699|1.3065|3.8835|66634.4734|25.75|||||
usa_0036|QCOM|20071001|7.9144|4.2858|0.592||23308139|1.2387|4.7022|68699.7243|21.2667|||||
usa_0036|QCOM|20071015|7.7846|4.2155|0.5759|42.73|26307393|1.2733|4.7806|66834.1291|20.9179|||||
usa_0036|QCOM|20071101|7.5881|4.109|0.5523||26395161|1.3279|4.9044|64084.8309|20.3897|||||
usa_0036|QCOM|20071115|7.735|4.1886|0.5616|40.78|28645035|1.3059|4.8113|65164.9123|20.7846|||||
usa_0036|QCOM|20071201|7.6568|4.1462|0.5666||25836861|1.344|4.8604|65754.0477|20.5744|||||
usa_0036|QCOM|20071215|7.6262|4.1297|0.5681|39.35|20075958|1.3406|4.8799|65917.6964|20.4923|||||
usa_0036|QCOM|20080101|6.7259|3.8643|0.4654||23758384|1.4289|5.482|61559.91|18.2414|||||
usa_0036|QCOM|20080115|6.9657|4.0021|0.4511|42.42|23605353|1.4742|5.2934|59058.1168|18.8916|||||
usa_0036|QCOM|20080201|7.665|4.3587|0.4883||28338418|1.3619|4.8104|63927.2271|20.7882|||||
usa_0036|QCOM|20080215|7.6995|4.3783|0.5341|42.3899|27010390|1.2451|4.7889|69924.9392|20.8817|||||
usa_0036|QCOM|20080301|7.1255|4.0519|0.5111||25255816|1.3494|5.1746|66909.9603|19.3251|||||
usa_0036|QCOM|20080315|7.2908|4.1459|0.4661|41|26350327|1.4795|5.0573|61025.1084|19.7734|||||
usa_0036|QCOM|20080401|7.1392|4.3254|0.5889||25916067|1.3349|5|67833.15|20|||||
usa_0036|QCOM|20080415|7.4565|4.5223|0.5932|43.19|20195089|1.3251|4.7872|68334.42|20.8889|||||
usa_0036|QCOM|20080501|7.5393|4.5725|0.6195||22521322|1.269|4.7347|71432.7897|21.1208|||||
usa_0036|QCOM|20080515|8.236|4.9951|0.6783|48.54|25325628|1.2003|4.3342|78215.1008|23.0725|||||
usa_0036|QCOM|20080601|8.1291|4.9302|0.6501||27539593|1.2524|4.3912|74961.5339|22.7729|||||
usa_0036|QCOM|20080615|8.3688|5.0756|0.662|44.37|26742698|1.2299|4.2654|76337.4204|23.4444|||||
usa_0036|QCOM|20080701|7.4281|4.4212|0.9089||33322546|1.2452|4.5194|76391.2|22.1268|||||
usa_0036|QCOM|20080715|7.415|4.416|0.8745|55.34|25908501|1.2941|4.5274|73547.9258|22.0878|||||
usa_0036|QCOM|20080801|8.6579|5.1562|1.0841||27539572|1.0439|3.8774|91171.8598|25.7902|||||
usa_0036|QCOM|20080815|9.0624|5.3971|1.0722|52.65|28468030|1.0555|3.7044|90170.8729|26.9951|||||
usa_0036|QCOM|20080901|8.3795|4.9904|0.9612||29972713|1.218|4.0063|80833.798|24.961|||||
usa_0036|QCOM|20080915|7.8473|4.6734|0.8769|42.97|22604283|1.3351|4.278|73744.8413|23.3756|||||
usa_0036|QCOM|20081001|5.9827|3.721|||28095547|1.4451|4.7123|68757.12|21.2211|||||
usa_0036|QCOM|20081015|5.7735|3.5909||38.26|26253147|1.5823|4.8831|62795.52|20.4789|||||
usa_0036|QCOM|20081101|5.2037|3.2355|||23841459|1.8422|5.4177|53918.7133|18.4579|||||
usa_0036|QCOM|20081115|4.8505|3.0159||33.57|25642506|1.7937|5.8122|55375.5284|17.2053|||||
usa_0036|QCOM|20081201|4.9678|3.0888|||28046717|1.7987|5.675|57064.1095|17.6211|||||
usa_0036|QCOM|20081215|5.0716|3.1534||35.83|37282151|1.815|5.5588|56550.9133|17.9895|||||
usa_0036|QCOM|20090101|5.477|3.5747|||41819383|1.744|4.4145|58621.95|22.6524|||||
usa_0036|QCOM|20090115|5.0332|3.2851||34.55|35090844|1.7285|4.8037|59149.63|20.8171|||||
usa_0036|QCOM|20090201|5.045|3.2937|||33767545|1.8327|4.7925|55800.8901|20.8659|||||
usa_0036|QCOM|20090215|5.1187|3.3418||33.43|36000418|1.8065|4.7235|56609.1206|21.1707|||||
usa_0036|QCOM|20090301|4.9315|3.2196|||39295611|1.8423|4.9028|57301.8895|20.3963|||||
usa_0036|QCOM|20090315|5.5006|3.5911||38.91|39926373|1.6864|4.3956|62596.6237|22.75|||||
usa_0036|QCOM|20090401|6.1285|3.9325|||39824786|1.6129|2.4265|65450.172|41.2121|||||
usa_0036|QCOM|20090415|6.3448|4.0851||42.32|33839329|1.4856|2.3438|71298.4468|42.6667|||||
usa_0036|QCOM|20090501|6.148|3.9584|||36530282|1.6032|2.4188|66068.5701|41.3434|||||
usa_0036|QCOM|20090515|6.5025|4.1866||43.59|36093952|1.5319|2.2869|70222.681|43.7273|||||
usa_0036|QCOM|20090601|6.9141|4.4516|||37737551|1.4109|2.1508|76246.9695|46.4949|||||
usa_0036|QCOM|20090615|6.6827|4.3027||45.2|40699387|1.4358|2.2252|74922.9501|44.9394|||||
usa_0036|QCOM|20090701|6.5872|3.8729|||40404725|1.4925|2.2436|72249.45|44.5714|||||
usa_0036|QCOM|20090715|7.2356|4.2626||46.21|30777309|1.3416|2.0425|80538.9243|48.9592|||||
usa_0036|QCOM|20090801|6.9838|4.1142|||26746472|1.4189|2.1162|76150.4257|47.2551|||||
usa_0036|QCOM|20090815|6.8088|4.0112||46.42|25680361|1.4217|2.1705|76000.8178|46.0714|||||
usa_0036|QCOM|20090901|6.839|4.029|||27008941|1.4531|2.161|75502.1247|46.2755|||||
usa_0036|QCOM|20090915|6.8616|4.0585||44.98|27816142|1.4439|2.1538|75984.1947|46.4286|||||
usa_0036|QCOM|20091001|6.6402|3.3921|||25893289|1.5629|2.2766|70481.87|43.9255|||||
usa_0036|QCOM|20091015|6.5935|3.3682||41.33|21951346|1.5854|2.2927|69480.47|43.617|||||
usa_0036|QCOM|20091101|7.1325|3.6464|||26924015|1.4778|2.1194|74596.183|47.1827|||||
usa_0036|QCOM|20091115|7.3268|3.7458||45|22953710|1.8266|2.0632|75899.0273|48.4681|||||
usa_0036|QCOM|20091201|7.1708|3.666|||23428205|1.8539|2.1081|74779.9175|47.4362|||||
usa_0036|QCOM|20091215|7.3719|3.7762||46.26|26050817|1.8063|2.0506|76900.9091|48.766|||||
usa_0036|QCOM|20100101|7.6456|3.7685|||28105302|1.7437|2.5796|79682.4|38.7661|||||
usa_0036|QCOM|20100115|7.8444|3.8665||39.19|24734477|1.7166|2.5142|80937.9|39.7742|||||
usa_0036|QCOM|20100201|6.2444|3.09|||28836800|2.0944|3.1584|66602.2057|31.6613|||||
usa_0036|QCOM|20100215|6.2062|3.0711||36.6829|29365676|2.105|3.1779|66266.0856|31.4677|||||
usa_0036|QCOM|20100301|6.0328|2.9853|||26857674|1.7576|3.2692|65022.4411|30.5887|||||
usa_0036|QCOM|20100315|6.2046|3.0703|0.2483|41.96|27402192|1.7481|3.1787|65375.3672|31.4597|||||
usa_0036|QCOM|20100401|6.6243|3.3481|0.2521||30070862|1.5962|4.4444|69864|22.5|||||
usa_0036|QCOM|20100415|5.9383|3.0021|0.2297|38.68|21908944|1.7517|4.9578|63679.2682|20.1702|||||
usa_0036|QCOM|20100501|5.8694|2.9672|0.2258||23391593|1.782|5.016|62596.6222|19.9362|||||
usa_0036|QCOM|20100515|5.5766|2.8192|0.2064|35.56|23925885|2.0069|5.2794|57216.1998|18.9415|||||
usa_0036|QCOM|20100601|5.5233|2.7923|0.2054||22937978|2.0161|5.3303|56953.7401|18.7606|||||
usa_0036|QCOM|20100615|5.5703|2.816|0.2096|32.84|20869238|1.9763|5.2854|58102.001|18.9202|||||
usa_0036|QCOM|20100701|5.1132|2.6418|0.1842||25800574|2.0971|5.8499|53708.42|17.0942|||||
usa_0036|QCOM|20100715|5.7553|2.9665|0.1995|38.08|31068805|1.9358|5.1973|58043.8367|19.2408|||||
usa_0036|QCOM|20100801|6.0231|3.1045|0.212||30005722|1.8215|4.9662|61687.6285|20.1361|||||
usa_0036|QCOM|20100815|6.1296|3.1594|0.2154|38.3|34515385|1.793|4.8799|62666.7972|20.4921|||||
usa_0036|QCOM|20100901|6.4381|3.3184|0.2185||41478586|1.8183|4.6461|63561.6932|21.5236|||||
usa_0036|QCOM|20100915|6.9013|3.5722|0.2445|45.1325|41694441|1.6249|4.3343|71427.72|23.072|||||
usa_0036|QCOM|20101001|6.7613|3.4616|0.2131||34779534|1.5887|4.376|73055.84|22.852|||||
usa_0036|QCOM|20101015|6.6322|3.3955|0.2091|45.16|28971001|1.6187|4.4611|71701.76|22.4158|||||
usa_0036|QCOM|20101101|7.2338|3.7166|0.2242||31186437|1.5101|4.0902|77132.5701|24.449|||||
usa_0036|QCOM|20101115|7.11|3.653|0.226|46.82|28285999|1.5393|4.1614|77767.5194|24.0306|||||
usa_0036|QCOM|20101201|7.3168|3.7593|0.2298||25808719|1.5139|4.0437|79073.8261|24.7296|||||
usa_0036|QCOM|20101215|7.5463|3.913|0.235|49.49|22867461|1.4803|3.9208|81616.3335|25.5051|||||
usa_0036|QCOM|20110101|7.2|3.6631|0.3197||25171148|1.4223|4.2574|85017.02|23.4885|||||
usa_0036|QCOM|20110115|7.4909|3.8272|0.3204|54.13|30215168|1.4193|4.092|85554.7011|24.4378|||||
usa_0036|QCOM|20110201|7.7805|3.9821|0.3317||35205360|1.3708|3.9397|88737.6295|25.3825|||||
usa_0036|QCOM|20110215|||0.3597|59.58|33802993|1.2641||96224.8908||||||
usa_0036|QCOM|20110301|8.1987|4.1961|0.3508||18817553|1.331|3.7388|93857.8966|26.7465|||||
usa_0036|QCOM|20110315|7.6153|3.9503|0.3103|54.83|17753456|1.505|4.0252|83009.173|24.8433|||||
usa_0036|QCOM|20110401|6.6997|3.4865|1.0252||18932650|1.4427|4.4019|87764.88|22.7174|||||
usa_0036|QCOM|20110415|7.337|3.8263|1.1323|57.09|21990403|1.3063|4.0196|97133.3718|24.8783|||||
usa_0036|QCOM|20110501|7.2973|3.8055|1.1013||16139249|1.343|4.0415|94478.8159|24.7435|||||
usa_0036|QCOM|20110515|7.2203|3.7654|1.1091|54.32|17316717|1.3774|4.0845|95146.6287|24.4826|||||
usa_0036|QCOM|20110601|7.246|3.7788|1.0957||16527930|1.3943|4.0701|93994.6516|24.5696|||||
usa_0036|QCOM|20110615|6.9793|3.6397|1.0508|56.79|17757701|1.4538|4.2256|90146.3803|23.6652|||||
usa_0036|QCOM|20110701|7.0267|3.7113|0.867||17481935|1.3373|4.1968|98439.9|23.8279|||||
usa_0036|QCOM|20110715|6.8865|3.6432|0.8463|54.78|15619609|1.37|4.2822|96249.0619|23.3525|||||
usa_0036|QCOM|20110801|6.4067|3.3894|0.7936||17221277|1.461|4.6029|90252.3926|21.7254|||||
usa_0036|QCOM|20110815|6.1722|3.2654|0.7534|51.46|21856766|1.5389|4.7778|85683.5017|20.9303|||||
usa_0036|QCOM|20110901|6.3233|3.3453|0.7838||25137203|1.5263|4.6636|89143.7647|21.4426|||||
usa_0036|QCOM|20110915|6.258|3.3132|0.7541|48.63|21627592|1.5864|4.7122|85831.86|21.2213|||||
usa_0036|QCOM|20111001|5.839|3.2215|0.7073||20652688|1.5565|4.8984|87479.24|20.415|||||
usa_0036|QCOM|20111015|5.9148|3.2633|0.7013|51.6|17960708|1.5698|4.8356|86739.6|20.6798|||||
usa_0036|QCOM|20111101|6.4472|3.5571|0.7531||19224501|1.4618|4.4363|93143.3456|22.5415|||||
usa_0036|QCOM|20111115|6.159|3.398|0.7072|54.8|19315111|1.6048|4.6439|87461.6183|21.5336|||||
usa_0036|QCOM|20111201|6.1985|3.4198|0.74||17892421|1.5335|4.6143|91529.6006|21.6719|||||
usa_0036|QCOM|20111215|6.1166|3.386|0.727|54.7|16435762|1.561|4.6761|90218.5501|21.3854|||||
usa_0036|QCOM|20120101|5.7989|3.2738|1.0014||16882648|1.4956|4.7585|94185.21|21.0152|||||
usa_0036|QCOM|20120115|5.9951|3.3859|1.033|58.82|9952636|1.4499|4.6027|97193.4336|21.7262|||||
usa_0036|QCOM|20120201|6.4746|3.6648|1.0683||14017464|1.4019|4.2619|100740.8739|23.4639|||||
usa_0036|QCOM|20120215|6.5764|3.7224|1.1153|62.18|15880341|1.3831|4.1959|105172.3899|23.8327|||||
usa_0036|QCOM|20120301|6.8041|3.8513|1.1679||14720370|1.3208|4.0555|110128.2455|24.6578|||||
usa_0036|QCOM|20120315|7.186|4.1145|1.2219|68.06|22098904|1.2625|3.84|116553.32|26.0418|||||
usa_0036|QCOM|20120401|6.5699|3.5538|0.4498||19842776|1.2986|5.0136|113310.9716|19.9458|||||
usa_0036|QCOM|20120415|6.1374|3.3262|0.4297|63.83|19174838|1.3595|5.367|108445.0238|18.6325|||||
usa_0036|QCOM|20120501|6.2177|3.3697|0.4212||20037122|1.3869|5.2976|106302.1803|18.8765|||||
usa_0036|QCOM|20120515|5.7475|3.1149|0.3949|57.31|17141895|1.4792|5.7311|99667.9369|17.4488|||||
usa_0036|QCOM|20120601|5.673|3.0745|0.3967||23388906|1.5324|5.8062|100122.2197|17.2229|||||
usa_0036|QCOM|20120615|5.6572|3.0659|0.3871|55.68|17814593|1.5702|5.8225|97713.6636|17.1747|||||
usa_0036|QCOM|20120701|5.3145|2.956|0.4205||16538963|1.5911|6.0434|96300|16.5471|||||
usa_0036|QCOM|20120715|5.1444|2.8469|0.4368|59.68|14798585|1.5316|6.2431|99535.2005|16.0176|||||
usa_0036|QCOM|20120801|5.8935|3.2615|0.4402||17116651|1.52|5.4496|100293.1891|18.35|||||
usa_0036|QCOM|20120815|5.8576|3.2416|0.4677|61.46|18770870|1.4304|5.483|106578.5469|18.2382|||||
usa_0036|QCOM|20120901|5.8422|3.233|0.4773||17385127|1.4567|5.4975|108750.3186|18.19|||||
usa_0036|QCOM|20120915|5.9257|3.2792|0.4746|62.47|23270493|1.4648|5.4201|108145.628|18.45|||||
usa_0036|QCOM|20121001|5.5005|3.0733|0.4355||18596446|1.5707|5.8122|101012.26|17.2051|||||
usa_0036|QCOM|20121015|5.311|2.9674|0.4224|58.61|19092533|1.6194|6.0196|97975.58|16.6125|||||
usa_0036|QCOM|20121101|5.4987|3.0687|0.4462||20245599|1.5329|5.8141|103383.4516|17.1994|||||
usa_0036|QCOM|20121115|5.6599|3.1587|0.4643|63.62|17645027|1.4732|5.6485|107575.3634|17.7037|||||
usa_0036|QCOM|20121201|5.7806|3.226|0.4697||15876617|1.5111|5.5306|108819.3047|18.0812|||||
usa_0036|QCOM|20121215|5.771|3.2402|0.4531|61.8596|13535257|1.5663|5.5398|105621.2452|18.0513|||||
usa_0036|QCOM|20130101|5.5359|3.1446|0.3799||14466075|1.5197|5.8533|108966|17.0844|||||
usa_0036|QCOM|20130115|5.5393|3.1479|0.3869|66.02|12706716|1.492|5.8497|111040.3149|17.095|||||
usa_0036|QCOM|20130201|5.5957|3.1825|0.3992||15173708|1.4461|5.7907|114650.8082|17.2691|||||
usa_0036|QCOM|20130215|5.612|3.1918||65.64|13995401||5.7739||17.3193|||||
usa_0036|QCOM|20130301|5.7073|3.246|0.3966||14879349|1.4555|5.6775|113912.0124|17.6135|||||
usa_0036|QCOM|20130315|5.7009|3.2423||66.94|13655371||5.6839||17.5937|||||
usa_0036|QCOM|20130401|5.4542|3.0878|2.4362||13819972|1.5152|5.3058|113916|18.8473|||||
usa_0036|QCOM|20130415|5.35|3.032|2.2918|61.6|14291563|1.6231|5.4091|106451.939|18.4874|||||
usa_0036|QCOM|20130501|5.1976|2.9456|2.411||16958635|1.5429|5.5677|111989.6549|17.9608|||||
usa_0036|QCOM|20130515|5.2876|2.9966|2.3833|63.48|16288598|1.5608|5.4729|110702.4141|18.2717|||||
usa_0036|QCOM|20130601|5.119|2.9011|2.2937||15706148|1.784|5.6532|106538.3308|17.6891|||||
usa_0036|QCOM|20130615|5.0185|2.8441|2.2993|61.09|18193769|1.7796|5.7664|106797.5061|17.3417|||||
usa_0036|QCOM|20130701|4.5987|2.7912|1.4058||15460026|1.8522|6.2059|102269.58|16.1138|||||
usa_0036|QCOM|20130715|4.7301|2.8709|1.4747|64.562|17459410|1.7657|6.0335|106871.0273|16.5741|||||
usa_0036|QCOM|20130801|5.0555|3.0567|1.5525||20230899|1.6771|5.6452|112514.7782|17.7143|||||
usa_0036|QCOM|20130815|5.0253|3.0384|1.579|66.28|20833266|1.6489|5.6791|114436.0551|17.6085|||||
usa_0036|QCOM|20130901|5.1408|3.1083|1.58||24013136|1.7978|5.5515|114504.6722|18.0132|||||
usa_0036|QCOM|20130915|5.1906|3.1384|1.6432|67.32|26444688|1.7286|5.4982|119084.859|18.1878|||||
usa_0036|QCOM|20131001|4.6344|3.0681|1.4739||22559738|1.778|5.9656|113720.65|16.7628|||||
usa_0036|QCOM|20131015|4.7282|3.1302|1.5054|69.49|19208001|1.7409|5.8473|116147.05|17.102|||||
usa_0036|QCOM|20131101|4.9186|3.2648|1.4962||18364999|1.7516|5.6209|115743.2398|17.7908|||||
usa_0036|QCOM|20131115|5.0096|3.3252|1.6085|73.58|23718608|1.6293|5.5188|124426.9393|18.1199|||||
usa_0036|QCOM|20131201|5.1612|3.4259|1.6026||22691275|1.7716|5.3567|123970.7917|18.6684|||||
usa_0036|QCOM|20131215|5.1612|3.4206|1.5951|74.25|19870120|1.7798|5.3567|123204.6535|18.6684|||||
usa_0036|QCOM|20140101|5.0276|3.3406|5.447||21206244|1.775|5.3464|123614.699|18.7041|||||
usa_0036|QCOM|20140115|5.1236|3.406|5.6121|74.22|18995474|1.7228|5.2463|127361.6219|19.0612|||||
usa_0036|QCOM|20140201|5.2416|3.4911|5.3927||19965209|1.7929|5.1282|122620.2035|19.5|||||
usa_0036|QCOM|20140215|5.1558|3.434|5.6225|75.29|21566822|1.7196|5.2135|127845.6404|19.1811|||||
usa_0036|QCOM|20140301|5.186|3.4541|5.6605||21352667|1.8394|5.1831|128708.0912|19.2934|||||
usa_0036|QCOM|20140315|5.4205|3.6103|5.7601|78.86|25280975|1.8076|4.9589|130974.1383|20.1658|||||
usa_0036|QCOM|20140401|5.2693|3.4408|1.6625||22931523|1.7478|5.1236|135048.6|19.5175|||||
usa_0036|QCOM|20140415|5.2558|3.4358|1.6297|78.71|18296475|1.783|5.1368|132531.8272|19.4675|||||
usa_0036|QCOM|20140501|5.3659|3.5078|1.6681||18732010|1.7419|5.0314|135654.3932|19.875|||||
usa_0036|QCOM|20140515|5.3699|3.5104|1.67|80.45|19038507|1.74|5.0277|135806.3018|19.89|||||
usa_0036|QCOM|20140601|5.3767|3.5148|1.6434||18594699|1.8565|5.0213|133645.8237|19.915|||||
usa_0036|QCOM|20140615|5.3827|3.5188|1.6351|79.2|19192360|1.866|5.0157|132970.6743|19.9375|||||
usa_0036|QCOM|20140701|5.31|3.5036|1.0973||18576309|1.8227|5.4451|135330.7|18.3651|||||
usa_0036|QCOM|20140715|5.1212|3.379|1.1093|73.72|19179075|1.803|5.6459|136646.2041|17.712|||||
usa_0036|QCOM|20140801|4.9015|3.2303|0.9898||18373330|2.0206|5.8989|121930.7169|16.9524|||||
usa_0036|QCOM|20140815|5.0051|3.2986|1.0222|76.1|20882322|1.9566|5.7768|125919.6531|17.3107|||||
usa_0036|QCOM|20140901|4.99|3.2886|1.0212||18116179|2.0517|5.7942|125802.3314|17.2585|||||
usa_0036|QCOM|20140915|4.9048|3.2324|1.0301|74.77|16051292|2.0341|5.8949|126891.7468|16.9637|||||
usa_0036|QCOM|20141001|4.7945|3.1566|0.8169||17847885|2.1431|6.2905|119934.34|15.897|||||
usa_0036|QCOM|20141015|4.8631|3.2017|0.8704|78.51|17369121|2.0112|6.2018|127795.33|16.1245|||||
usa_0036|QCOM|20141101|4.568|2.9959|0.7916||13715286|2.2114|6.6024|115783.5267|15.1459|||||
usa_0036|QCOM|20141115|4.5764|3.0014|0.8215|72.9|14772810|2.1309|6.5903|120156.167|15.1738|||||
usa_0036|QCOM|20141201|4.7466|3.1131|0.8299||16060833|2.2053|6.354|121378.1787|15.7382|||||
usa_0036|QCOM|20141215|4.7479|3.1031|0.848|74.33|18109803|2.1582|6.3522|123599.1301|15.7425|||||
usa_0036|QCOM|20150101|4.6976|3.1646|0.735||17748019|2.2091|6.3813|120543.52|15.6709|||||
usa_0036|QCOM|20150115|4.5085|3.0334|0.731|62.46|12719993|2.2213|6.6489|119730.3716|15.0401|||||
usa_0036|QCOM|20150201|4.4826|3.0116|0.6753||15866470|2.4044|6.6874|110454.5443|14.9536|||||
usa_0036|QCOM|20150215|4.5857|3.0809|0.714|72.51|16994322|2.274|6.537|116788.8551|15.2975|||||
usa_0036|QCOM|20150301|4.3409|2.9165|0.7201||19082737|2.3528|6.9056|117786.8389|14.481|||||
usa_0036|QCOM|20150315|4.2388|2.8478|0.7041|69.34|19606622|2.4064|7.072|115164.0384|14.1403|||||
usa_0036|QCOM|20150401|4.2572|2.9847|2.8356||21494738|2.4358|6.1163|112628.01|16.3499|||||
usa_0036|QCOM|20150415|4.2006|2.9388|2.8636|68|19165583|2.4121|6.1987|113499.4878|16.1324|||||
usa_0036|QCOM|20150501|4.2726|2.9892|2.828||19610591|2.4424|6.0942|112089.9105|16.409|||||
usa_0036|QCOM|20150515|4.2788|2.9935|2.8517|69.68|69011505|2.4221|6.0855|113026.9128|16.4326|||||
usa_0036|QCOM|20150601|4.2015|2.9395|2.7481||63171363|2.6032|6.1973|108920.3986|16.1359|||||
usa_0036|QCOM|20150615|4.1169|2.8802|2.7538|62.63|57311755|2.5978|6.3248|109148.5383|15.8109|||||
usa_0036|QCOM|20150701|3.977|2.9865|||47485843|2.7707|5.7836|98671.4982|17.2904|||||
usa_0036|QCOM|20150715|4.0198|3.0187||64.39|43527613|2.6712|5.7219|102348.1113|17.4767|||||
usa_0036|QCOM|20150801|4.0601|3.049|||33295632|2.7423|5.6651|99692.7796|17.6521|||||
usa_0036|QCOM|20150815|3.9114|2.9373||56.58|32887603|2.8376|5.8805|96346.1189|17.0055|||||
usa_0036|QCOM|20150901|3.4224|2.5701|||32396171|3.2715|6.7207|86447.545|14.8795|||||
usa_0036|QCOM|20150915|3.3109|2.4116||53.73|31238144|3.4331|6.9471|79903.32|14.3945|||||
usa_0036|QCOM|20151001|3.746|2.803|||29770899|3.1299|5.5373|87645.24|18.0594|||||
usa_0036|QCOM|20151015|3.8381|2.8718||59.42|19676969|3.0364|5.4045|90342.72|18.5031|||||
usa_0036|QCOM|20151101|3.4316|2.5325|||17494571|3.4437|6.0446|78566.7234|16.5438|||||
usa_0036|QCOM|20151115|3.174|2.3424||48.79|16698246|3.643|6.5353|74267.8745|15.3016|||||
usa_0036|QCOM|20151201|3.3986|2.5081|||15840513|3.7591|6.1034|74373.0911|16.3844|||||
usa_0036|QCOM|20151215|3.1607|2.3191||49.985|13979329|3.7909|6.5628|73325.2481|15.2375|||||
usa_0036|QCOM|20160101|3.34|2.4777|||17038845|3.7851|6.0255|73464.3|16.596|||||
usa_0036|QCOM|20160115|3.0714|2.2781||45.34|19323015|4.0356|6.5524|68893.2303|15.2616|||||
usa_0036|QCOM|20160201|2.8755|2.133|||16689382|4.3105|6.9988|64504.3913|14.2881|||||
usa_0036|QCOM|20160215|3.1141|2.5468||50.79|21036701|3.9803|6.4627|69856.0882|15.4735|||||
usa_0036|QCOM|20160301|3.4726|2.568|||22462970|3.6845|5.7954|77898.5824|17.255|||||
usa_0036|QCOM|20160315|3.378|2.5206||51.14|16748568|3.7877|5.9578|74362.23|16.7848|||||
usa_0036|QCOM|20160401|3.4928|2.505|||13616381|3.778|6.2377|74552.94|16.0315|||||
usa_0036|QCOM|20160415|3.6365|2.5811||50.52|15119671|3.6288|5.9913|77720.3032|16.6909|||||
usa_0036|QCOM|20160501|3.5842|2.5018|||18300348|3.6817|6.0786|76603.9277|16.4511|||||
usa_0036|QCOM|20160515|3.8207|2.6158||54.92|22288855|3.4539|5.7025|81656.996|17.5363|||||
usa_0036|QCOM|20160601|3.7691|2.7149|||17088311|3.5923|5.7805|80555.3096|17.2997|||||
usa_0036|QCOM|20160615|3.7031|2.6608||53.57|17710430|3.6563|5.8834|79145.151|16.9968|||||
usa_0036|QCOM|20160701|3.4553|2.6353|||18086721|3.7928|6.5653|76507.62|15.2317|||||
usa_0036|QCOM|20160715|3.6682|3.0058||62.58|21218323|3.5727|6.1843|81256.9728|16.1701|||||
usa_0036|QCOM|20160801|4.0314|2.9673|||21642780|3.2508|5.6271|89303.093|17.7713|||||
usa_0036|QCOM|20160815|4.1292|3.0106||63.07|20921623|3.1738|5.4938|91469.3562|18.2023|||||
usa_0036|QCOM|20160901|4.0773|3.0019|||21426491|3.2958|5.5637|90319.9104|17.9736|||||
usa_0036|QCOM|20160915|4.2117|3.0567||68.5|23078712|3.1906|5.3862|93445.56|18.566|||||
usa_0036|QCOM|20161001|4.2039|3.1045|0.91||27677504|3.0564|5.7649|97548.84|17.3465|||||
usa_0036|QCOM|20161015|4.307|3.0558|0.9323|68.72|24870064|2.9833|5.6269|99939.96|17.7717|||||
usa_0036|QCOM|20161101|4.3426|3.118|0.94||21820067|2.9588|5.5808|100827.055|17.9186|||||
usa_0036|QCOM|20161115|4.3451|3.0813|0.9405|68.13|19200631|2.9571|5.5775|100886.1305|17.9291|||||
usa_0036|QCOM|20161201|4.2904|3.1435|0.9287||18233446|3.0689|5.6486|99616.0079|17.7034|||||
usa_0036|QCOM|20161215|4.2561|3.058|0.9213|65.2|14336006|3.0937|5.6942|98932.9387|17.5617|||||
usa_0036|QCOM|20170101|4.1057|3.1291|2.316||13760691|3.1651|5.0153|96661.2|19.939|||||
usa_0036|QCOM|20170115|4.0298|2.6924|2.2731|53.43|12472394|3.2248|5.1098|94853.7171|19.5701|||||
usa_0036|QCOM|20170201|3.483|2.5027|1.9647||11938723|3.7311|5.912|81946.2347|16.9146|||||
usa_0036|QCOM|20170215|3.5457|2.7019|2.0001|56.48|15379974|3.7535|5.8074|83423.2757|17.2195|2.1852|23|65.2044||
usa_0036|QCOM|20170301|3.655|2.7336|2.0617||15508492|3.6414|5.6338|85993.327|17.75|2.1154|21|65.2238||
usa_0036|QCOM|20170315|3.6022|2.699|2.032|57.34|16702913|3.6947|5.7163|84750.26|17.4939|2.1154|21|65.1762||
usa_0036|QCOM|20170401|3.5494|2.661|||15980866|3.8302|5.4201|81751.95|18.45|2.1481||||
usa_0036|QCOM|20170415|3.3987|2.4798||53.74|20883090|4|5.6604|78304.1345|17.6667|2.1481|22|64.5318||
usa_0036|QCOM|20170501|3.5366|2.5685|||23357258|3.8441|5.4397|81480.623|18.3833|2.2222|22|60.1409||
usa_0036|QCOM|20170515|3.7976|2.6095||57.27|26989609|3.5799|5.0659|87493.7895|19.74|2.2222|22|60.7318||
usa_0036|QCOM|20170601|3.7322|2.6872|||25466037|3.7113|5.1546|85986.8043|19.4|2.1852|23|61.5696||
usa_0036|QCOM|20170615|3.6418|2.6446||55.22|25084011|3.8035|5.2826|83903.6188|18.93|2.2143|24|61.5875||
usa_0036|QCOM|20170701|3.6649|2.6507|||25499885|3.8954|4.7069|81844.2|21.2452|2.2857|23|60.7652||
usa_0036|QCOM|20170715|3.7528|2.5065||53.19|24727406|3.8042|4.5967|83811.0729|21.7548|2.3333|23|60.9826||
usa_0036|QCOM|20170801|3.5142|2.489|||19159188|4.0624|4.9088|78482.4718|20.3716|2.3214|23|61.1522||
usa_0036|QCOM|20170815|3.5235|2.4636||52.27|21414607|4.0518|4.8959|78689.1211|20.4253|2.3214||||
usa_0036|QCOM|20170901|3.3715|2.3796|||22094238|4.3129|5.1166|75294.1675|19.5441|2.3214|23|60.7174||
usa_0036|QCOM|20170915|3.4072|2.4518||51.84|21576143|4.2677|5.063|75984.7|19.751|2.25||||
usa_0036|QCOM|20171001|3.6243|2.491|||23226080|4.065|3.0488|79772.88|32.8|2.25|22|60.3864||
usa_0036|QCOM|20171015|3.6055|2.503||51.01|21756077|4.0862|3.0646|79360.16|32.6303|2.2593|22|60.2045||
usa_0036|QCOM|20171101|4.3857|2.5632|||26620051|3.3593|2.5195|96543.0397|39.6909|2.4|21|60.7381||
usa_0036|QCOM|20171115|4.5625|3.1894||66.34|18294605|3.2291|2.4218|100434.8342|41.2909|2.2917|20|64.525||
usa_0036|QCOM|20171201|4.3516|3.1255|||18173901|3.4472|2.5392|95791.2157|39.3818|2.375|20|65.485||
usa_0036|QCOM|20171215|4.3261|3.1067||64.02|17708502|3.4675|2.5542|95652.2833|39.1515|2.375||||
usa_0036|QCOM|20180101|4.3954|4.0382|||17301597|3.397|-4.3373|97616.6133||2.375||||
usa_0036|QCOM|20180115|4.5341|4.2065||68.25|18253106|3.2931|-4.2046|100695.8149||2.3333|20|67.035||
usa_0036|QCOM|20180201|4.4387|4.0245|||20160303|3.3639|-4.2949|98577.3921||2.2273|20|69.66||
usa_0036|QCOM|20180215|4.3328|3.923||65|18865487|3.5077|-4.4|96223.6145||2.2273|19|70.8421||
usa_0036|QCOM|20180301|4.0075|3.8667|||15097853|3.7924|-4.7572|88999.4416||2.1818|18|72.0278||
usa_0036|QCOM|20180315|3.6462|3.5153||55.41|19236260|4.1682|-5.2285|81065.4||2.3333|21|71.2143||
usa_0036|QCOM|20180401|3.6366|3.4214|||20026088|4.1447|-5.7081|81524.82||2.2917|21|69.6667||
usa_0036|QCOM|20180415|3.2889|3.4364||51.01|16885928|4.5829|-6.3116|73760.4594||2.32|22|68.6364||
usa_0036|QCOM|20180501|3.515|3.1289|||18585399|4.2881|-5.9056|78843.5386||2.32|22|63.2727||
usa_0036|QCOM|20180515|3.8885|3.5299||58.12|26092540|3.8762|-5.3383|87221.684||2.4231|22|62.9545||
usa_0036|QCOM|20180601|3.956|3.6868|||20919730|3.8937|-5.2473|88734.1988||2.4231||||
usa_0036|QCOM|20180615|3.8865|3.4025||56.12|17567026|3.9633|-5.341|87177.1983||2.4|22|63.0909||
usa_0036|QCOM|20180701|3.7564|3.6489|||15021444|4.0606|-5.0715|84291.22||2.4|22|63.3182||
usa_0036|QCOM|20180715|3.8827|3.7843||64.09|16034029|3.9285|-4.9064|87126.39||2.4|22|63.5455||
usa_0036|QCOM|20180801|4.2402|4.1498|||15903428|3.5973|-4.4928|95155.4789||2.4615|23|67.7826||
usa_0036|QCOM|20180815|4.305|4.2568||68.71|29887640|3.5432|-4.4252|96609.9165||2.28|22|68.9545||
usa_0036|QCOM|20180901|4.8843|4.5148|||136837666|3.1899|-3.9003|109611.7072||2.1667|21|70.8095||
usa_0036|QCOM|20180915|4.6945|4.7166||72.03|127026496|3.3189|-4.058|105351.2334||2.1923|23|73.087||
usa_0036|QCOM|20181001|4.1749|110.7976|||107920459|3.702|-5.2419|78369.51||2.1923|23|73.913||
usa_0036|QCOM|20181015|4.1041|99.8764||62.89|91824188|3.7658|-5.3323|77040.8||2.1923|23|73.6957||
usa_0036|QCOM|20181101|3.7697|81.3516|||83867119|4.0999|-5.8053|70366.0389||2.2692|23|73.913||
usa_0036|QCOM|20181115|3.5878|83.4695||58.26|74525379|4.3077|-6.0995|66971.9837||2.0769||||
usa_0036|QCOM|20181201|3.6359|86.1432|||74207191|4.3401|-6.0189|67868.984||2.0769||||
usa_0036|QCOM|20181215|3.5619|83.9008||56.91|62601166|4.4303|-6.144|66364.8964||2.0769||||
usa_0036|QCOM|20190101|3.7124|18.9378|||54564188|4.2933|2.7385|68486|36.5161|2.0769|23|70.0652||
usa_0036|QCOM|20190115|3.6252|17.3215||49.52|39711442|4.3966|2.8044|66887.7429|35.6581|2.0769|23|68.8913||
usa_0036|QCOM|20190201|3.2539|17.0989|||37103907|4.7038|3.1244|60043.2658|32.0065|2.0769|23|65.587||
usa_0036|QCOM|20190215||17.5506||53.39|35040694|4.5823||||2.0833|21|64.8429||
usa_0036|QCOM|20190301|3.555|18.337|||27881226|4.5222|2.8598|65598.5689|34.9677|2.0435|20|65.385||
usa_0036|QCOM|20190315|3.7406|19.1266||57.03|23028859|4.2759|2.7179|69023.7341|36.7935|2.0435|21|64.8429||
usa_0036|QCOM|20190401|3.5911|18.1127|||18452043|4.3175|3.3011|69137.3|30.2926|2.0833||||
usa_0036|QCOM|20190415|5.4633|24.8327||86.13|43222706|2.8598|2.1699|105180.96|46.0851|1.9167|21|68.3191||
usa_0036|QCOM|20190501|5.4129|27.1598|||41499871|2.9108|2.1901|104355.5936|45.6596|1.75|21|93.3191||
usa_0036|QCOM|20190515|4.1751|20.6788||66.82|21233807|3.1897|2.8394|80491.4242|35.2181|1.75|21|93.1905||
usa_0036|QCOM|20190601|4.3314|21.8832|||18872013|3.6231|2.7369|83506.3574|36.5372|1.88|22|87.9545||
usa_0036|QCOM|20190615|4.5856|23.5687||76.07|23279408|3.4464|2.5853|88405.624|38.6809|1.88|22|87.5909||
usa_0036|QCOM|20190701|3.8623|16.5789|||27429023|3.2204|3.6786|93371.88|27.1844|1.88|22|87.7273||
usa_0036|QCOM|20190715|3.7787|16.9156||73.16|28621468|3.2774|3.76|91350|26.5957|2|23|87.2174||
usa_0036|QCOM|20190801|3.5847|15.4433|||28396685|3.4359|3.9635|86494.0454|25.2305|2.08|22|82.0455||
usa_0036|QCOM|20190815|3.692|17.0677||77.77|25315572|3.3527|3.8483|89083.3963|25.9858|2.1923||||
usa_0036|QCOM|20190901|3.9505|17.1545|||19670832|3.1508|3.5965|95319.7203|27.805|2.1923|23|80.7826||
usa_0036|QCOM|20190915|3.8608|17.5573||76.28|17958240|3.2966|3.68|93155.8496|27.1738|2.1923|22|80.4091||
usa_0036|QCOM|20191001|3.8543|17.2578|||19601322|3.4043|4.6806|87821.5|21.3649|2.1923|23|81.2609||
usa_0036|QCOM|20191015|4.0286|18.2468||80.44|18116881|3.1604|4.478|91794.65|22.3315|2.1154|23|81.4348||
usa_0036|QCOM|20191101|4.7251|21.0435|||18034479|2.9019|3.8179|107367.6759|26.1922|2.0741|24|90.125||
usa_0036|QCOM|20191115|4.2658|19.7247||83.55|15919513|2.8195|4.229|96931.2136|23.6462||24|95.4167||
usa_0036|QCOM|20191201|4.2121|20.3142|||18734057|3.0777|4.283|95709.4395|23.3482|1.963||||
usa_0036|QCOM|20191215|4.4648|20.6435||88.23|17055986|2.808|4.0405|101854.779|24.7493|1.963|24|96.4583||
usa_0036|QCOM|20200101|4.2741|22.7714|0.1945||13934234|2.7385|4.045|99463.86|24.7216|1.963|24|96.1667||
usa_0036|QCOM|20200115|4.7108|23.2869|0.2144|85.31|14531728|2.7818|3.6701|109560.4963|27.2472|1.963|24|96.9583||
usa_0036|QCOM|20200201|4.4008|22.9495|0.2003||18658991|2.7556|3.9286|102416.6349|25.4545|2|23|98.3043||
usa_0036|QCOM|20200215|3.8458|22.6608|0.175|78.3|19295860|3.0915|4.4955|89500.2512|22.2443|1.9615||||
usa_0036|QCOM|20200301|3.7235|20.052|0.1695||19769954|3.1436|4.6432|86654.0747|21.5369|1.9231|24|99.2083||
usa_0036|QCOM|20200315|3.2707|16.4631|0.1488|67.65|14273490|3.7886|5.2861|76115.2201|18.9176|1.9643|25|97||
usa_0036|QCOM|20200401|3.5173|25.1752|0.2718||15018787|3.4099|4.6112|82609.1|21.6864|1.8929|25|91.36||
usa_0036|QCOM|20200415|3.6459|28.4433|0.2817|78.67|12046204|3.4521|4.4485|85472.0294|22.4793|1.9286|25|89.64||
usa_0036|QCOM|20200501|3.8618|29.5067|0.2984||14703522|3.1946|4.1998|90534.2054|23.8107|2.0345|26|89.1154||
usa_0036|QCOM|20200515|3.7438|28.8565|0.2893|80.88|17341981|3.1758|4.3322|87766.8826|23.0828|2.1035|26|89.1923||
usa_0036|QCOM|20200601|4.3067|31.0399|0.3328||15388213|2.9304|3.766|100962.288|26.5533|2|28|90.6429||
usa_0036|QCOM|20200615|4.2875|32.8649|0.3313|91.21|16065649|2.8038|3.7829|100512.3168|26.4349|1.9667|28|91.6429||
usa_0036|QCOM|20200701|5.3637|31.8167|||17871634|2.717|2.5722|103933.92|38.8776|1.9667|28|93.8571||
usa_0036|QCOM|20200715|5.3736|30.5952||105.61|15824665|2.7447|2.5674|104125.68|38.9494|1.9655|27|95.6667||
usa_0036|QCOM|20200801|6.4587|37.9024|||16450884|2.3063|2.1361|125181.1016|46.8143|1.8965|27|112.7037||
usa_0036|QCOM|20200815|6.5215|37.7659||119.1|13447361|2.1647|2.1155|126399.6288|47.27|1.8929|26|117.5769||
usa_0036|QCOM|20200901|7.1025|39.735|||13657865|2.3139|1.9425|137659.7225|51.481|1.7857|26|119.2308||
usa_0036|QCOM|20200915|6.833|39.206||117.68|15408125|2.2316|2.0191|132756.78|49.5274|1.8214|26|119.8077||
usa_0036|QCOM|20201001|6.2222|22.2441|1.0746||16064976|2.1248|3.5541|144157.26|28.1369|1.75|26|125.6154||
usa_0036|QCOM|20201015|6.1465|23.5319|1.0615|123.36|15362571|1.9797|3.5978|142404.21|27.7947|1.75|26|129.2692||
usa_0036|QCOM|20201101|6.8397|26.7833|1.1812||15625862|2.0247|3.2332|158464.41|30.9294|1.75|26|149.1923||
usa_0036|QCOM|20201115|7.1238|26.7684|1.2303|147.17|13494371|1.7077|3.1042|165046.83|32.2141|1.75|26|156.6923||
usa_0036|QCOM|20201201|7.7521|27.0107|1.3388||17093045|1.6792|2.8526|180663.0441|35.0552|1.75|26|157.0769||
usa_0036|QCOM|20201215|7.1438|27.6177|1.2338|152.34|16192630|1.7308|3.0955|166487.5936|32.3046|1.75|26|161||
usa_0036|QCOM|20210101|6.5564|24.0247|0.3936||16784019|1.664|3.8378|173160.48|26.0564|1.7241|27|162.963||
usa_0036|QCOM|20210115|7.0441|25.3005|0.4229|156.28|13731471|1.5811|3.5721|186002.3998|27.9949|1.7241|27|165||
usa_0036|QCOM|20210201|7.0876|22.6861|0.4255||17227031|1.7589|3.5502|187190.08|28.1675|1.7241|27|166.3704||
usa_0036|QCOM|20210215|6.3297|21.467|0.38|136.19|17240878|1.8743|3.9753|167173.76|25.1556|1.7586|26|171.6539||
usa_0036|QCOM|20210301|5.8944|18.9641|0.3539||21932727|2.0138|4.2688|155677.44|23.4256|1.7586|26|171.0769||
usa_0036|QCOM|20210315|5.7486|20.6404|0.3451|132.59|22183057|1.962|4.3771|151826.4|22.8462|||||
usa_0036|QCOM|20210401|5.3596|21.3406|0.1855||23301434|1.8832|5.0765|155011.7|19.6987|1.7241|26|169.7308||
usa_0036|QCOM|20210415|5.3873|20.5681|0.1864|138.8|16718120|1.949|5.0504|155675.28|19.8006|1.8214|25|169.72||
usa_0036|QCOM|20210501|5.011|20.8811|0.1734||21649069|1.9386|5.4296|144801.36|18.4175|1.8214|25|171.76||
usa_0036|QCOM|20210515|5.221|19.7218|0.1807|134.54|17393068|2.0169|5.2112|150870|19.1894|1.8214||||
usa_0036|QCOM|20210601|5.2386|20.3508|0.1813||18127095|1.9412|5.1937|151377.6|19.2539|1.8214||||
usa_0036|QCOM|20210615|5.2729|21.6696|0.1825|142.93|16137822|1.8441|5.1599|152370.24|19.3802|1.8214|25|171.76||
usa_0036|QCOM|20210701|4.9821|19.4755|0.0743||14743128|1.8629|5.6661|159262.32|17.6488|1.7931||||
usa_0036|QCOM|20210715|4.9243|19.441|0.0734|149.8|15024986|1.8662|5.7327|157412.4|17.4438|1.7586|26|172.3461||
usa_0036|QCOM|20210801|5.2207|20.1225|0.0779||15499903|1.803|5.4072|166887.6|18.4938|1.7586|26|175.3846||
usa_0036|QCOM|20210815|5.0958|19.928|0.076|146.69|12590656|1.8206|5.5398|162894.48|18.0512|1.7143||||
usa_0036|QCOM|20210901|4.9804|19.83|0.0743||14631601|1.8504|5.6681|159205.92|17.6425|1.7143|26|177.7692||
usa_0036|QCOM|20210915|4.5837|18.1746|0.0684|128.98|14893225|2.019|6.1586|146137.5|16.2375|1.7241|26|177.9615||
usa_0036|QCOM|20211001|4.2078|14.4192|0.2119||14792190|2.0858|6.401|138318.75|15.6226|1.7667|27|176.4444||
usa_0036|QCOM|20211015|4.5155|14.9812|0.2274|133.04|14817708|2.0075|5.9648|148432.5|16.7649|1.7667|27|174.7037||
usa_0036|QCOM|20211101|5.7064|15.2219|0.2874||15935506|1.967|4.7199|186748.8|21.1868|1.8387|27|175.2593||
usa_0036|QCOM|20211115|6.1924|20.465|0.3118|180.56|14518401|1.4631|4.3495|202652.8|22.9911|1.8125|28|188.3571||
usa_0036|QCOM|20211201|6.2876|20.5892|0.3166|189.28|14872670|1.4782|4.2837|206820.8793|23.3443|1.8125|28|199.8571||
usa_0036|QCOM|20211215|6.1459|20.8967|0.3095|182.87|14546279|1.4555|4.3824|209475|22.8183|1.8125|28|200.75||
usa_0036|QCOM|20220101|5.9503|18.4056|0.4356||15872913|1.4509|4.6627|209737.6932|21.4467|1.8125|29|202.4483||
usa_0036|QCOM|20220115|5.6843|16.425|0.4162|175.76|15817832|1.6259|4.8809|187888.6105|20.488|1.8125||||
usa_0036|QCOM|20220201|5.6293|17.7597|0.4121|||1.5062|4.9286|207311.65|20.2898|1.8125|29|212.2069||
usa_0036|QCOM|20220215|5.3277|16.6708|0.3901|167.64||1.6046|5.2076|188930.28|19.2027|||||