usa_0028|ORCL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0028|ORCL|1|Oracle Corp PS Ratio|Oracle Corp Price to Book Value|Oracle Corp PEG Ratio|Oracle Corp Price (USD)|Oracle Corp Short Interest|Oracle Corp Dividend Yield|Oracle Corp Earnings Yield|Oracle Corp Market Cap (USD)|Oracle Corp PE Ratio|Oracle Corp Consensus Recommendation|Oracle Corp Price Target Num Estimates|Oracle Corp Price Target (USD)||
usa_0028|ORCL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0028|ORCL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly||
usa_0028|ORCL|5|30.1770114943|30.1981351981|13.9949685535|30.2465437788|20.8722627737|7.01782820097|14.0266343826|30.2465437788|14.0266343826|3.09168081494|8.39814814815|8.39814814815||
usa_0028|ORCL|6|435|429|795|434|548|617|826|434|826|589|216|216||
usa_0028|ORCL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0028|ORCL|19860301|6.5664|58.9515||0.0633||||265.2818||||||
usa_0028|ORCL|19860315|6.6492|59.695||0.0641||||268.6275||||||
usa_0028|ORCL|19860415|8.006|82.0107||0.0771||||323.4414||||||
usa_0028|ORCL|19860515|5.5045|||0.0726||||304.1932||||||
usa_0028|ORCL|19860615|5.7393|11.2411||0.0756||||322.6203||||||
usa_0028|ORCL|19860715|3.6343|7.1183||0.0479||||204.2962||||||
usa_0028|ORCL|19860815|3.3657|||0.051||||217.4912||||||
usa_0028|ORCL|19860901||||0.0417||||174.898||||||
usa_0028|ORCL|19860915|2.9047|6.4294||0.044||||184.5242||||||
usa_0028|ORCL|19861015|3.6687|8.1206||0.0556||||233.0618||||||
usa_0028|ORCL|19861115|3.3887|||0.0664||||278.2495||||||
usa_0028|ORCL|19861215|3.2716|9.5591||0.0641||||274.3458||||||
usa_0028|ORCL|19870115|4.2551|12.4328||0.0833||||356.8225||||||
usa_0028|ORCL|19870215|4.9795|||0.1189||||508.9476||||||
usa_0028|ORCL|19870315|5.6903|20.4438||0.1358||||586.7373||||||
usa_0028|ORCL|19870415|6.0791|21.8407||0.1451||||626.8282||||||
usa_0028|ORCL|19870515|5.5902|||0.1683||||726.8416||||||
usa_0028|ORCL|19870615|4.5657|7.7348||0.1374||||639.6672||||||
usa_0028|ORCL|19870715|4.6685|7.9089||0.1405||||654.0687||||||
usa_0028|ORCL|19870815|4.7605|9.214||0.1652||||761.9973||||||
usa_0028|ORCL|19870915|5.7845|11.196||0.2007||||925.9128||||||
usa_0028|ORCL|19871015|4.4499|8.6127||0.1544||||712.2736||||||
usa_0028|ORCL|19871115|3.286|7.6342||0.1343||||631.3476||||||
usa_0028|ORCL|19871215|4.3797|10.1752||0.179||||841.4867||||||
usa_0028|ORCL|19880115|4.2284|9.8236||0.1729||||812.4081||||||
usa_0028|ORCL|19880215|3.8171|10.6119||0.1867||||877.601||||||
usa_0028|ORCL|19880315|4.1028|11.406||0.2007||||943.2733||||||
usa_0028|ORCL|19880415|4.2272|11.752||0.2068||||971.8865||||||
usa_0028|ORCL|19880515|3.4586|7.466||0.2068||||1004.9178||||||
usa_0028|ORCL|19880615|4.0779|8.8028||0.2438||||1184.8522||||||
usa_0028|ORCL|19880715|3.9243|8.4713||0.2346||||1140.2306||||||
usa_0028|ORCL|19880815|3.2673|7.9768||0.2284||||1073.6731||||||
usa_0028|ORCL|19880915|3.5542|8.6772||0.2485||||1167.9492||||||
usa_0028|ORCL|19881015|2.782|6.7919||0.1945||||914.1947||||||
usa_0028|ORCL|19881115|2.5785|7.6894||0.213||||1034.9895||||||
usa_0028|ORCL|19881215|2.9156|8.6947||0.2408||||1170.3023||||||
usa_0028|ORCL|19890115|3.5318|10.5323||0.2917||||1417.6501||||||
usa_0028|ORCL|19890215|2.8378|10.0315||0.2778||||1350.2367||||||
usa_0028|ORCL|19890315|3.0426|10.7557||0.2979||||1447.7169||||||
usa_0028|ORCL|19890415|3.6573|12.9284||0.3581||||1740.1674||||||
usa_0028|ORCL|19890515|3.1529|8.3777||0.3765||||1931.887||||||
usa_0028|ORCL|19890615|3.076|8.1733||0.3674||||1884.7735||||||
usa_0028|ORCL|19890715|3.1788|8.4464||0.3796||||1947.7506||||||
usa_0028|ORCL|19890815|3.412|9.7567||0.463||||2249.9036||||||
usa_0028|ORCL|19890915|4.299|12.2932||0.5833||||2834.8142||||||
usa_0028|ORCL|19891015|4.2313|12.0997||0.5742||||2790.1927||||||
usa_0028|ORCL|19891115|3.8494|13.2205||0.5926||||3048.6472||||||
usa_0028|ORCL|19891215|3.7497|12.8781||0.5772||||2969.6882||||||
usa_0028|ORCL|19900115|3.4489|11.845||0.5309||||2731.4582||||||
usa_0028|ORCL|19900215|3.3058|9.1474||0.5525||||2910.7182||||||
usa_0028|ORCL|19900315|2.7886|7.7165||0.4661||||2455.3935||||||
usa_0028|ORCL|19900415|2.3456|6.4905||0.392||||2065.2642||||||
usa_0028|ORCL|19900515|2.5837|6.6697||0.4877|||8.1973|2585.1713|12.1992|||||
usa_0028|ORCL|19900601|||||||7.1167||14.0514|||||
usa_0028|ORCL|19900615|3.0251|7.8093||0.5711|||7.0392|3026.8815|14.2062|||||
usa_0028|ORCL|19900701|||||||8.522||11.7343|||||
usa_0028|ORCL|19900715|2.2073|5.698||0.4167|||9.4548|2208.5404|10.5767|||||
usa_0028|ORCL|19900801|||||||10.2797||9.7279|||||
usa_0028|ORCL|19900815|1.5114|4.2654||0.287|||12.6973|1529.9868|7.8757|||||
usa_0028|ORCL|19900901|||||||10.2719||9.7353|||||
usa_0028|ORCL|19900915|0.8456|2.3863||0.1606|||14.3823|855.961|6.953|||||
usa_0028|ORCL|19901001|||||60527533||13.769||7.2627|||||
usa_0028|ORCL|19901015|0.6989|1.9725||0.1327|||14.0689|707.5386|7.1079|||||
usa_0028|ORCL|19901101|||||78764440||14.0689||7.1079|||||
usa_0028|ORCL|19901115|1.0015|2.9041||0.1945|||13.4815|1086.4289|7.4176|||||
usa_0028|ORCL|19901201|||||123688620||10.4379||9.5805|||||
usa_0028|ORCL|19901215|1.0015|2.9041||0.1945|||9.9552|1086.4289|10.045|||||
usa_0028|ORCL|19910101|||||71535838||11.3556||8.8063|||||
usa_0028|ORCL|19910115|1.1443|3.3183||0.2223|||14.3823|1241.3849|6.953|||||
usa_0028|ORCL|19910201|||||110827521||9.1166||10.969|||||
usa_0028|ORCL|19910215|1.1237|3.7575||0.2223||||1233.5837||||||
usa_0028|ORCL|19910301|||||152786533||9.2471||10.8142|||||
usa_0028|ORCL|19910315|1.1237|3.7575||0.2223||||1233.5837||||||
usa_0028|ORCL|19910401|||||129443184||8.6293||11.5884|||||
usa_0028|ORCL|19910415|1.155|3.8621||0.2284|||8.5155|1267.9235|11.7432|||||
usa_0028|ORCL|19910501|||||104261782||9.1166||10.969|||||
usa_0028|ORCL|19910515|0.9901|2.9604||0.1852|||9.8041|1020.4336|10.1998|||||
usa_0028|ORCL|19910601|||||86568385||4.7588||21.0139|||||
usa_0028|ORCL|19910615|1.1218|3.3543||0.2099|||5.2571|1156.2251|19.0218|||||
usa_0028|ORCL|19910701|||||85620726||4.8912||20.4448|||||
usa_0028|ORCL|19910715|1.2045|3.6015||0.2253|||4.9603|1241.4494|20.1602|||||
usa_0028|ORCL|19910801|||||87377818||4.7588||21.0139|||||
usa_0028|ORCL|19910815|1.4413|||0.2778|||4.6952|1530.6503|21.2985|||||
usa_0028|ORCL|19910901|||0.1522||89165731||12.0501||8.2987|||||
usa_0028|ORCL|19910915|1.7136|5.2849|0.1596|0.3303|||11.4948|1827.5344|8.6996|||||
usa_0028|ORCL|19911001|||0.2054||101005663||8.9298||11.1985|||||
usa_0028|ORCL|19911015|2.0175|6.2222|0.2256|0.3889|||8.1317|2151.6332|12.2976|||||
usa_0028|ORCL|19911101|||0.2293||69604029||8.0012||12.4981|||||
usa_0028|ORCL|19911115|1.7053||0.2036|0.3333|||9.0104|1844.1037|11.0983|||||
usa_0028|ORCL|19911201|||0.1834||51646531||10.0009||9.9991|||||
usa_0028|ORCL|19911215|1.8319|5.3542|0.1981|0.3581|||9.2613|2001.9458|10.7976|||||
usa_0028|ORCL|19920101|||0.2256||19081494||8.1317||12.2976|||||
usa_0028|ORCL|19920115|2.3368|6.83|0.2751|0.4568|||6.668|2553.7535|14.9971|||||
usa_0028|ORCL|19920201|||0.2935||45695664||6.2503||15.9992|||||
usa_0028|ORCL|19920215|2.4883||0.2898|0.4939|||6.3296|2761.3138|15.7988|||||
usa_0028|ORCL|19920301|||0.2954||53020453||6.2114||16.0994|||||
usa_0028|ORCL|19920315|1.6793|4.7721|0.255|0.3333|||7.1953|1872.5811|13.8979|||||
usa_0028|ORCL|19920401|||0.2036||19337575||9.0104||11.0983|||||
usa_0028|ORCL|19920415|1.7261|4.905|0.189|0.3426|||9.709|1924.7249|10.2998|||||
usa_0028|ORCL|19920501|||0.2293||30137872||8.0012||12.4981|||||
usa_0028|ORCL|19920515|1.7454||0.2091|0.3674|||8.7727|2063.7637|11.399|||||
usa_0028|ORCL|19920601|||0.0482||35238726||9.3197||10.7299|||||
usa_0028|ORCL|19920615|1.789|4.8947|0.0489|0.3765|||9.169|2129.1824|10.9063|||||
usa_0028|ORCL|19920701|||0.0565||39192660||8.678||11.5234|||||
usa_0028|ORCL|19920715|2.185|5.9779|0.0596|0.4599|||7.5296|2600.3951|13.2809|||||
usa_0028|ORCL|19920801|||0.0565||60933384||7.735||12.9283|||||
usa_0028|ORCL|19920815|1.9625|5.9264|0.0553|0.4321|||8.1208|2451.7345|12.3141|||||
usa_0028|ORCL|19920901|||||40567068||5.606||17.8379|||||
usa_0028|ORCL|19920915|2.2431|6.7735||0.4939|||4.9877|2802.2157|20.0492|||||
usa_0028|ORCL|19921001|||||36893961||5.0488||19.8066|||||
usa_0028|ORCL|19921015|2.4951|7.5345||0.5494|||4.6988|3117.0332|21.2822|||||
usa_0028|ORCL|19921101|||||48867057||4.1905||23.8634|||||
usa_0028|ORCL|19921115|2.3788|7.2484||0.5494|||4.7262|3153.7595|21.1588|||||
usa_0028|ORCL|19921201|||||50536548||4.3246||23.1236|||||
usa_0028|ORCL|19921215|3.0338|9.2445||0.7007|||5.2447|4022.2703|19.0668|||||
usa_0028|ORCL|19930101|||||49090455||3.4594||28.9065|||||
usa_0028|ORCL|19930115|3.4746|10.5875||0.8025|||3.5195|4606.6102|28.4133|||||
usa_0028|ORCL|19930201|||||36049698||3.0677||32.5973|||||
usa_0028|ORCL|19930215|3.3217|||0.8087|||3.597|4642.1315|27.8008|||||
usa_0028|ORCL|19930301|||||44672472||3.1883||31.3644|||||
usa_0028|ORCL|19930315|3.7275|11.4572||0.9075|||2.8627|5241.6863|34.9319|||||
usa_0028|ORCL|19930401|||||83207088||2.9455||33.9495|||||
usa_0028|ORCL|19930415|3.6132|11.1057||0.8796|||3.0333|5080.8522|32.9672|||||
usa_0028|ORCL|19930501|||||103553073||2.5565||39.116|||||
usa_0028|ORCL|19930515|3.934|||1.0309|||2.4413|5954.7515|40.9614|||||
usa_0028|ORCL|19930601|||||103205745||3.1726||31.5203|||||
usa_0028|ORCL|19930615|4.6405|13.2403||1.2161|||2.9727|6990.8548|33.6398|||||
usa_0028|ORCL|19930701|||||92040948||2.6398||37.8818|||||
usa_0028|ORCL|19930715|4.7468|13.5434||1.2439|||2.6465|7150.9282|37.7851|||||
usa_0028|ORCL|19930801|||||102825693||2.4937||40.1009|||||
usa_0028|ORCL|19930815|4.5916|13.2165||1.2717|||2.4238|7320.6191|41.2573|||||
usa_0028|ORCL|19930901|||0.4443||79994223||3.4906||28.6481|||||
usa_0028|ORCL|19930915|5.4719|15.7505|0.4769|1.5155|||2.7671|8724.191|36.1391|||||
usa_0028|ORCL|19931001|||0.5118||79849395||2.6959||37.0939|||||
usa_0028|ORCL|19931015|5.2824|15.2049|0.5357|1.463|||2.8844|8421.9959|34.669|||||
usa_0028|ORCL|19931101|||0.5303||91342201||2.7898||35.8446|||||
usa_0028|ORCL|19931115|5.4177|15.4344|0.5684|1.5618|||2.7012|9154.1251|37.0202|||||
usa_0028|ORCL|19931201|||0.6011||104792960||2.3553||42.4568|||||
usa_0028|ORCL|19931215|4.925|14.0309|0.5052|1.4198|||2.3885|8321.7247|41.8678|||||
usa_0028|ORCL|19940101|||0.6076||42241540||2.8244||35.4052|||||
usa_0028|ORCL|19940115|5.5032|15.678|0.5727|1.5864|||2.5494|9298.6193|39.2243|||||
usa_0028|ORCL|19940201|||0.5706||47665341||2.6799||37.3147|||||
usa_0028|ORCL|19940215|5.1195|14.3912|0.5967|1.6296||||9407.5323||||||
usa_0028|ORCL|19940301|||0.3052||58160349||3.1562||31.6841|||||
usa_0028|ORCL|19940315|4.9838|14.0097|0.2942|1.5864|||3.3709|9158.1189|29.6658|||||
usa_0028|ORCL|19940401|||0.2947||61153967||3.3177||30.1416|||||
usa_0028|ORCL|19940415|4.6348|13.0288|0.2466|1.4754|||3.4966|8516.8944|28.5991|||||
usa_0028|ORCL|19940501|||0.2731||57298266||3.4117||29.3109|||||
usa_0028|ORCL|19940515|5.1173|13.2171|0.2648|1.6914|||3.1212|9788.6168|32.0389|||||
usa_0028|ORCL|19940601|||0.3415||82823796||3.2672||30.6071|||||
usa_0028|ORCL|19940615|5.6028|14.5041|0.3603|1.8519|||3.4467|10741.7131|29.0136|||||
usa_0028|ORCL|19940701|||0.3673||98283132||3.2184||31.0712|||||
usa_0028|ORCL|19940715|5.7149|14.7941|0.345|1.8889|||3.1557|10956.4841|31.6883|||||
usa_0028|ORCL|19940801|||0.3562||71401317||3.2026||31.2243|||||
usa_0028|ORCL|19940815|6.0505|15.6274|0.3697|2.1081|||3.1355|12190.9259|31.8929|||||
usa_0028|ORCL|19940901|||0.8223||77020753||2.8092||35.5972|||||
usa_0028|ORCL|19940915|6.0947|15.7414|0.8463|2.1235|||2.8256|12279.856|35.391|||||
usa_0028|ORCL|19941001|||0.8175||75289520||2.7302||36.6267|||||
usa_0028|ORCL|19941015|6.521|16.8426|0.8704|2.272|||2.7535|13138.8777|36.3174|||||
usa_0028|ORCL|19941101|||0.878||72916503||2.7223||36.7334|||||
usa_0028|ORCL|19941115|5.337|14.3347|0.8199|2.037|||3.0565|11793.1369|32.7167|||||
usa_0028|ORCL|19941201|||0.4226||60674933||3.566||28.0429|||||
usa_0028|ORCL|19941215|5.709|15.3339|0.4769|2.179|||3.599|12615.2391|27.7858|||||
usa_0028|ORCL|19950101|||0.469||57045991||3.305||30.2572|||||
usa_0028|ORCL|19950115|5.5151|14.8132|0.4544|2.105|||3.268|12186.8196|30.6001|||||
usa_0028|ORCL|19950201|||0.4703||64477356||3.2125||31.1286|||||
usa_0028|ORCL|19950215|5.835|14.3323|0.4887|2.325|||3.0107|13515.3785|33.2143|||||
usa_0028|ORCL|19950301|||0.9874||73861065||2.8421||35.1858|||||
usa_0028|ORCL|19950315|5.8099|14.2707|1.0486|2.315|||2.8854|13457.2479|34.6572|||||
usa_0028|ORCL|19950401|||0.9647||64691608||3.0361||32.9366|||||
usa_0028|ORCL|19950415|5.67|13.9271|0.9453|2.2593|||3.1765|13133.2223|31.4815|||||
usa_0028|ORCL|19950501|||0.9127||60649897||3.0484||32.8043|||||
usa_0028|ORCL|19950515|5.2482|12.4126|1.0505|2.5741|||2.7097|15036.6105|36.9048|||||
usa_0028|ORCL|19950601|||1.0382||72987925||3.1079||32.176|||||
usa_0028|ORCL|19950615|5.8334|13.821|1.0486|2.8611|||2.7692|16742.7217|36.1112|||||
usa_0028|ORCL|19950701|||1.0833||42533964||2.7871||35.8797|||||
usa_0028|ORCL|19950715|6.3242|14.9839|1.1181|3.1019|||2.8235|18151.4998|35.4167|||||
usa_0028|ORCL|19950801|||1.1094||48757639||2.7255||36.6899|||||
usa_0028|ORCL|19950815|5.6608|13.3339|1.1875|2.9722|||2.5263|17412.7741|39.5834|||||
usa_0028|ORCL|19950901|||1.2292||68014822||2.3478||42.5927|||||
usa_0028|ORCL|19950915|5.414|12.7524|1.1146|2.8426|||2.8421|16653.3432|35.1852|||||
usa_0028|ORCL|19951001|||1.0729||65300418||2.8052||35.6482|||||
usa_0028|ORCL|19951015|6.1546|14.497|1.1337|3.2315|||2.5116|18931.6478|39.8149|||||
usa_0028|ORCL|19951101|||1.2674||75158563||2.4134||41.4352|||||
usa_0028|ORCL|19951115|5.7979|13.4928|1.2986|3.3611|||2.41|19722.3699|41.4931|||||
usa_0028|ORCL|19951201|||1.2819||65621407||2.7771||36.0083|||||
usa_0028|ORCL|19951215|5.4146|12.6007|1.2783|3.1389|||2.8256|18418.4148|35.391|||||
usa_0028|ORCL|19960101|||1.1595||44453029||2.9454||33.9507|||||
usa_0028|ORCL|19960115|6.1014|14.199|1.3323|3.537|||2.8421|20754.6692|35.1852|||||
usa_0028|ORCL|19960201|||1.4439||85503127||2.3736||42.1297|||||
usa_0028|ORCL|19960215|6.0606|14.2324|1.4943|3.8519|||2.3033|22645.9514|43.4157|||||
usa_0028|ORCL|19960301|||0.8944||63042300||2.7204||36.7593|||||
usa_0028|ORCL|19960315|5.4924|12.8981|0.862|3.4907|||2.7979|20522.8916|35.7408|||||
usa_0028|ORCL|19960401|||0.8123||56581119||3.1214||32.0371|||||
usa_0028|ORCL|19960415|5.9003|13.8561|0.7918|3.75|||2.5993|22047.1285|38.4723|||||
usa_0028|ORCL|19960501|||0.9106||88083162||2.7376||36.5278|||||
usa_0028|ORCL|19960515|5.2203|11.6028|0.8588|3.6806|||2.6471|21702.5339|37.7778|||||
usa_0028|ORCL|19960601|||0.9125||86722803||2.9118||34.3435|||||
usa_0028|ORCL|19960615|6.2151|13.814|1.0269|4.3819|||2.88|25838.2966|34.7223|||||
usa_0028|ORCL|19960701|||1.0168||73725264||2.5882||38.6364|||||
usa_0028|ORCL|19960715|6.1658|13.73|0.9697|4.3472|||2.64|25681.2387|37.8788|||||
usa_0028|ORCL|19960801|||1.0741||76644081||2.4369||41.0354|||||
usa_0028|ORCL|19960815|5.1149||1.0505|3.9167|||2.6488|23137.7296|37.7526|||||
usa_0028|ORCL|19960901|||0.6921||107460135||2.9488||33.9121|||||
usa_0028|ORCL|19960915|6.176|14.0034|0.7708|4.7292|||2.4935|27948.8201|40.1042|||||
usa_0028|ORCL|19961001|||0.7894||86484735||2.4476||40.8565|||||
usa_0028|ORCL|19961015|6.1397|13.9212|0.7685|4.7014|||2.5487|27784.6556|39.2362|||||
usa_0028|ORCL|19961101|||0.831||63724104||2.4||41.6667|||||
usa_0028|ORCL|19961115|6.568||0.919|5.4444|||2.2559|32176.0244|44.3287|||||
usa_0028|ORCL|19961201|||1.3715||65163348||2.3102||43.2871|||||
usa_0028|ORCL|19961215|5.5962|12.847|1.2014|4.6389|||2.5562|27440.4126|39.1204|||||
usa_0028|ORCL|19970101|||1.2431||59505795||2.5714||38.8889|||||
usa_0028|ORCL|19970115|5.2108|11.9623|1.1597|4.3194|||2.6182|25550.7962|38.1945|||||
usa_0028|ORCL|19970201|||1.1076||78678513||2.6142||38.2524|||||
usa_0028|ORCL|19970215|4.872|12.3898|1.1319|4.3611|||2.7|25620.7307|37.0371|||||
usa_0028|ORCL|19970301|||1.8287||90549135||2.9896||33.4491|||||
usa_0028|ORCL|19970315|4.7867|12.1727|1.875|4.2847|||2.7429|25171.9656|36.4584|||||
usa_0028|ORCL|19970401|||1.713||95584212||2.88||34.7223|||||
usa_0028|ORCL|19970415|4.9341|12.5476|1.7824|4.4167|||2.7342|25947.1118|36.5741|||||
usa_0028|ORCL|19970501|||2.0747||94828005||2.4615||40.625|||||
usa_0028|ORCL|19970515|5.5635||2.1933|5.2222|||2.3102|30679.6018|43.2871|||||
usa_0028|ORCL|19970601|||1.3859||104885262||2.6526||37.6984|||||
usa_0028|ORCL|19970615|5.963|13.8459|1.4587|5.5972|||2.5422|32810.7266|39.3354|||||
usa_0028|ORCL|19970701|||1.4823||71591463||2.5327||39.4842|||||
usa_0028|ORCL|19970715|6.4439|15.0061|1.6551|6.0486|||2.255|35560.1526|44.3453|||||
usa_0028|ORCL|19970801|||1.6533||72279630||2.1771||45.9326|||||
usa_0028|ORCL|19970815|6.4054||1.7951|6.3542|||2.3133|37356.5155|43.2292|||||
usa_0028|ORCL|19970901|||37.5804||68361390||1.8753||53.3245|||||
usa_0028|ORCL|19970915|6.1219|14.6032|38.245|6.0729|||1.909|35709.0611|52.3829|||||
usa_0028|ORCL|19971001|||34.8011||68410674||1.9636||50.9279|||||
usa_0028|ORCL|19971015|6.0116|14.3402|33.2907|5.9635|||2.1398|35065.9309|46.7338|||||
usa_0028|ORCL|19971101|||33.774||72177606||2.0642||48.4457|||||
usa_0028|ORCL|19971115|5.3214||32.324|5.5521|||2.0752|32646.5322|48.1889|||||
usa_0028|ORCL|19971201|||2.9772||56481876||2.6122||38.2815|||||
usa_0028|ORCL|19971215|3.5643|8.223|2.7298|3.7188|||3.5918|21943.7308|27.8411|||||
usa_0028|ORCL|19980101|||2.9447||88452126||3.4357||29.1066|||||
usa_0028|ORCL|19980115|3.714|8.5685|2.6284|3.875|||4.0653|22865.7358|24.5982|||||
usa_0028|ORCL|19980201|||3.2043||123778080||2.9819||33.5358|||||
usa_0028|ORCL|19980215|3.7137||3.326|4.1042|||3.2089|24218.0118|31.163|||||
usa_0028|ORCL|19980301|||1.6952||107650482||2.9129||34.3302|||||
usa_0028|ORCL|19980315|4.7599|11.9166|1.87|5.2604|||2.7371|30709.5534|36.5355|||||
usa_0028|ORCL|19980401|||1.8537||85104996||2.9897||33.448|||||
usa_0028|ORCL|19980415|3.9022|9.7693|1.7074|4.3125|||3.2312|25175.7484|30.9486|||||
usa_0028|ORCL|19980501|||1.6952||100213422||3.27||30.5811|||||
usa_0028|ORCL|19980515|3.2735||1.561|3.9375|||3.5425|22986.5539|28.2287|||||
usa_0028|ORCL|19980601|||6.1871||118957272||3.3773||29.6098|||||
usa_0028|ORCL|19980615|3.4034|8.0844|5.8013|4.0938|||3.6018|23910.126|27.7636|||||
usa_0028|ORCL|19980701|||5.4304||102415560||3.8479||25.9884|||||
usa_0028|ORCL|19980715|3.6718|8.7221|6.5877|4.4167|||3.1719|25796.1674|31.5269|||||
usa_0028|ORCL|19980801|||6.0536||93552726||3.4518||28.9707|||||
usa_0028|ORCL|19980815|2.6118|6.2858|5.5343|3.3229|||3.7757|19367.6866|26.4855|||||
usa_0028|ORCL|19980901|||0.3562||87328926||5.3982||18.5248|||||
usa_0028|ORCL|19980915|3.8153|9.1823|0.5034|4.8542|||3.8194|28292.6017|26.1824|||||
usa_0028|ORCL|19981001|||0.4287||85938936||4.4848||22.2973|||||
usa_0028|ORCL|19981015|3.8726|9.3203|0.4687|4.9271|||4.1016|28717.5938|24.3806|||||
usa_0028|ORCL|19981101|||0.5456||81272130||3.5238||28.3784|||||
usa_0028|ORCL|19981115|4.2317|10.8956|0.6062|5.7083|||3.1714|32853.7342|31.5315|||||
usa_0028|ORCL|19981201|||0.628||77305680||3.3133||30.1816|||||
usa_0028|ORCL|19981215|5.3283|13.719|0.7102|7.1875|||2.9296|41366.9318|34.1346|||||
usa_0028|ORCL|19990101|||0.788||75676182||2.6403||37.8739|||||
usa_0028|ORCL|19990115|6.8418|17.6159|0.9191|9.2292|||2.2636|53117.5339|44.1774|||||
usa_0028|ORCL|19990201|||1.0458||64467960||1.9894||50.2671|||||
usa_0028|ORCL|19990215|6.6378||0.9503|9.3125|||2.1895|53597.1425|45.6731|||||
usa_0028|ORCL|19990301|||0.964||69867248||2.3221||43.064|||||
usa_0028|ORCL|19990315|4.6999|11.3615|0.8139|6.5938|||2.7505|37966.2322|36.3567|||||
usa_0028|ORCL|19990401|||0.6449||72200888||3.4709||28.811|||||
usa_0028|ORCL|19990415|4.8224|11.6577|0.7661|6.7656|||2.922|38955.8734|34.2226|||||
usa_0028|ORCL|19990501|||0.6774||84242352||3.3048||30.2591|||||
usa_0028|ORCL|19990515|4.1516||0.6552|6.2031|||3.4167|35717.0479|29.2683|||||
usa_0028|ORCL|19990601|||0.5647||81497728||3.318||30.1389|||||
usa_0028|ORCL|19990615|6.2117|14.3781|0.7104|9.2813|||2.6374|53130.8498|37.9167|||||
usa_0028|ORCL|19990701|||0.808||59001844||2.3188||43.125|||||
usa_0028|ORCL|19990715|6.311|14.608|0.7807|9.4297|||2.4|53980.5884|41.6667|||||
usa_0028|ORCL|19990801|||0.7732||58096232||2.4232||41.2674|||||
usa_0028|ORCL|19990815|6.0058|14.8957|0.7767|9.1563|||2.4121|52142.0053|41.4583|||||
usa_0028|ORCL|19990901|||2.0042||81088156||2.3077||43.3333|||||
usa_0028|ORCL|19990915|7.4611|18.5052|2.2033|11.375|||2.0991|64777.0988|47.6389|||||
usa_0028|ORCL|19991001|||2.4153||90969972||1.9149||52.2222|||||
usa_0028|ORCL|19991015|7.7993|19.3441|2.2322|11.8906|||2.0719|67713.4233|48.2639|||||
usa_0028|ORCL|19991101|||3.003||97231704||1.5401||64.9306|||||
usa_0028|ORCL|19991115|10.8642|28.1588|3.7771|16.9688|||1.2245|95755.6744|81.6667|||||
usa_0028|ORCL|19991201|||3.1812||94810164||1.226||81.5689|||||
usa_0028|ORCL|19991215|17.937|46.4906|3.9|28.0156|||1|158093.8276|100|||||
usa_0028|ORCL|20000101|||4.2855||163935816||0.91||109.8852|||||
usa_0028|ORCL|20000115|16.0862|41.6937|4.5367|25.125|||0.8596|141781.8599|116.3265|||||
usa_0028|ORCL|20000201|||4.3228||90828736||0.9022||110.8418|||||
usa_0028|ORCL|20000215|22.8752|52.8957|1.9514|37.125|||0.714|210751.8682|140.051|||||
usa_0028|ORCL|20000301|||2.1732||90328628||0.8125||123.0769|||||
usa_0028|ORCL|20000315|27.2461|55.7453|2.275|39.125|||0.735|222105.4886|136.0577|||||
usa_0028|ORCL|20000401|||2.0369||70220452||0.7879||126.9231|||||
usa_0028|ORCL|20000415|24.3963|56.4132|2.0007|39.5938|||0.9012|224766.4969|110.9615|||||
usa_0028|ORCL|20000501|||1.9059||70921034||0.8908||112.2596|||||
usa_0028|ORCL|20000515|21.0799|31.2598|1.6311|35.9688|||0.9585|201969.7108|104.3269|||||
usa_0028|ORCL|20000601|||0.098||70626580||2.6133||38.2665|||||
usa_0028|ORCL|20000615|24.6467|36.549|0.1055|42.0547|||2.4651|236143.129|40.566|||||
usa_0028|ORCL|20000701|||0.0918||72036922||2.6438||37.8243|||||
usa_0028|ORCL|20000715|22.0323|32.7576|0.0945|37.5938|||2.7918|211646.5456|35.8196|||||
usa_0028|ORCL|20000801|||0.0929||65676228||2.5756||38.8267|||||
usa_0028|ORCL|20000815|25.9096|47.3867|0.1036|45.4688|||2.4403|254508.9638|40.9788|||||
usa_0028|ORCL|20000901|||0.0956||61975164||2.6367||37.9261|||||
usa_0028|ORCL|20000915|22.4372|41.0359|0.0934|39.375|||2.776|220399.515|36.0227|||||
usa_0028|ORCL|20001001|||0.0728||68732724||3.2959||30.3409|||||
usa_0028|ORCL|20001015|18.8045|34.392|0.0804|33|||3.2294|184715.7741|30.9659|||||
usa_0028|ORCL|20001101|||0.058||56815513||3.9374||25.3977|||||
usa_0028|ORCL|20001115|14.5464|30.0208|0.0526|26.5|||4.4332|147896.182|22.5568|||||
usa_0028|ORCL|20001201|||0.0725||56172300||4.0443||24.7259|||||
usa_0028|ORCL|20001215|15.953|32.9237|0.0684|29.0625|||3.5625|162197.4638|28.0702|||||
usa_0028|ORCL|20010101|||0.0768||48624664||4.3223||23.136|||||
usa_0028|ORCL|20010115|15.9873|33.0237|0.0798|29.125|||3.5835|162689.8705|27.9057|||||
usa_0028|ORCL|20010201|||0.0606||32822685||5.0526||19.7917|||||
usa_0028|ORCL|20010215|10.1554|20.0203|0.0709|19|||5.2565|106589.43|19.0241|||||
usa_0028|ORCL|20010301|||0.0599||33790708||6.4818||15.4279|||||
usa_0028|ORCL|20010315|8.0067|15.7844|0.0563|14.98|||6.6667|84037.3506|15|||||
usa_0028|ORCL|20010401|||0.0579||32808991||7.4148||13.4865|||||
usa_0028|ORCL|20010415|8.6374|17.0387|0.0643|16.16|||6.541|90715.3688|15.2883|||||
usa_0028|ORCL|20010501|||0.0636||40821388||6.5141||15.3514|||||
usa_0028|ORCL|20010515|8.1867|13.629|0.0628|15.3|||6.314|85563.1233|15.8378|||||
usa_0028|ORCL|20010601|||||47456539||2.6253||38.0909|||||
usa_0028|ORCL|20010615|9.8455|16.3905||18.4|||2.6253|102899.4424|38.0909|||||
usa_0028|ORCL|20010701|||||57837593||2.2267||44.9091|||||
usa_0028|ORCL|20010715|9.6742|16.1237||18.08|||2.2564|101224.5358|44.3182|||||
usa_0028|ORCL|20010801|||||55908199||2.8296||35.3409|||||
usa_0028|ORCL|20010815|6.4889|10.9135||12.21|||3.1317|67874.3815|31.9318|||||
usa_0028|ORCL|20010901|||||50441085|||||||||
usa_0028|ORCL|20010915|6.6855|11.2497||12.58|||4.0872|69965.791|24.4667|||||
usa_0028|ORCL|20011001|||||48767639||3.5771||27.9556|||||
usa_0028|ORCL|20011015|7.2063|12.1261||13.56|||3.3733|75416.2262|29.6444|||||
usa_0028|ORCL|20011101|||||50721574||2.9221||34.2222|||||
usa_0028|ORCL|20011115|7.6085|13.5158||14.03|||3.0529|77109.6474|32.7556|||||
usa_0028|ORCL|20011201|||||46269198||2.8534||35.0455|||||
usa_0028|ORCL|20011215|7.4892|13.3066||13.81|||3.0513|75916.0213|32.7727|||||
usa_0028|ORCL|20020101|||||37335090||2.8405||35.2045|||||
usa_0028|ORCL|20020115|9.3602|16.6309||17.26|||2.7604|94881.2836|36.2273|||||
usa_0028|ORCL|20020201|||||41407396||2.783||35.9318|||||
usa_0028|ORCL|20020215|9.3092|15.2344||16.62|||2.975|91249.4608|33.6136|||||
usa_0028|ORCL|20020301|||||44073756||3.1047||32.2093|||||
usa_0028|ORCL|20020315|7.1695|11.7329||12.8|||3.3568|70276.3597|29.7907|||||
usa_0028|ORCL|20020401|||||44127851||3.4318||29.1395|||||
usa_0028|ORCL|20020415|5.6236|9.2044||10.04|||3.5655|55131.8197|28.0465|||||
usa_0028|ORCL|20020501|||||45426847||4.8808||20.4884|||||
usa_0028|ORCL|20020515|4.6689|7.0318||7.92|||4.8098|43013.52|20.7907|||||
usa_0028|ORCL|20020601|||||43572229||4.9813||20.075|||||
usa_0028|ORCL|20020615|5.5827|8.408||9.47|||4.5977|51431.57|21.75|||||
usa_0028|ORCL|20020701|||||49841543||4.2553||23.5|||||
usa_0028|ORCL|20020715|5.9004|8.8901||10.009|||4.5455|54380.8287|22|||||
usa_0028|ORCL|20020801|||||56920126||4.2872||23.325|||||
usa_0028|ORCL|20020815|5.7283|||9.59|||3.69|52104.3209|27.1|||||
usa_0028|ORCL|20020901|||||44790644||4.0839||24.4865|||||
usa_0028|ORCL|20020915|4.6949|7.3405||7.86|||4.0975|42097.6452|24.4054|||||
usa_0028|ORCL|20021001|||||41857745||4.3326||23.0811|||||
usa_0028|ORCL|20021015|6.0867|9.5165||10.19|||3.7149|54576.9726|26.9189|||||
usa_0028|ORCL|20021101|||||40706648||3.8947||25.6757|||||
usa_0028|ORCL|20021115|7.2054|||12.15|||3.1814|65074.6042|31.4324|||||
usa_0028|ORCL|20021201|||||39396906||3.4579||28.9189|||||
usa_0028|ORCL|20021215|6.4048|10.7411||10.8|||3.3664|56906.429|29.7054|||||
usa_0028|ORCL|20030101|||||45312992||2.9157||34.2973|||||
usa_0028|ORCL|20030115|7.1342|11.9644||12.03|||3.1979|63387.439|31.2703|||||
usa_0028|ORCL|20030201|||||59681054||3.1543||31.7027|||||
usa_0028|ORCL|20030215|6.9619|11.2275||11.96|||2.9791|62694.32|33.5676|||||
usa_0028|ORCL|20030301|||||53992318||3.3534||29.8205|||||
usa_0028|ORCL|20030315|6.3152|10.1865||10.849|||3.1837|56881.2679|31.4103|||||
usa_0028|ORCL|20030401|||||44542360||3.6245||27.5897|||||
usa_0028|ORCL|20030415|6.9153|11.1545||11.88|||3.2446|62286.7972|30.8205|||||
usa_0028|ORCL|20030501|||||43823024||3.1401||31.8462|||||
usa_0028|ORCL|20030515|7.4389|||13.01|||3.083|68211.3832|32.4359|||||
usa_0028|ORCL|20030601|||4.0372||48370961||3.3026||30.2791|||||
usa_0028|ORCL|20030615|6.8672|9.9458|3.9225|12.01|||3.3992|62857.6113|29.4186|||||
usa_0028|ORCL|20030701|||3.9473||43272694||3.3778||29.6047|||||
usa_0028|ORCL|20030715|6.8557|9.9293|3.7426|11.99|||3.5626|62752.9359|28.0698|||||
usa_0028|ORCL|20030801|||3.6093||42556351||3.6942||27.0698|||||
usa_0028|ORCL|20030815|7.2455||3.7674|12.83|||3.5391|67149.305|28.2558|||||
usa_0028|ORCL|20030901|||1.3762||53800147||3.3607||29.7556|||||
usa_0028|ORCL|20030915|6.3532|9.0433|1.2878|11.25|||3.5914|58799.7664|27.8444|||||
usa_0028|ORCL|20031001|||1.2672||49531507||3.6496||27.4|||||
usa_0028|ORCL|20031015|6.7598|9.6221|1.2313|11.97|||3.7563|62562.9514|26.6222|||||
usa_0028|ORCL|20031101|||1.2888||41518848||3.5885||27.8667|||||
usa_0028|ORCL|20031115|6.6303||1.22|12.02|||3.7911|62824.2837|26.3778|||||
usa_0028|ORCL|20031201|||0.9927||46514074||3.7272||26.8298|||||
usa_0028|ORCL|20031215|7.2977|9.607|1.0273|13.23|||3.6015|69160.9734|27.766|||||
usa_0028|ORCL|20040101|||1.0706||55281376||3.4559||28.9362|||||
usa_0028|ORCL|20040115|7.6452|10.0645|1.158|13.86|||3.1951|72454.353|31.2979|||||
usa_0028|ORCL|20040201|||1.095||42536635||3.3789||29.5957|||||
usa_0028|ORCL|20040215|6.9395||1.0832|12.87|||3.4157|67279.0421|29.2766|||||
usa_0028|ORCL|20040301|||1.1718||40953307||3.698||27.0417|||||
usa_0028|ORCL|20040315|6.4704|8.4175|1.0562|12|||4.1026|62339.856|24.375|||||
usa_0028|ORCL|20040401|||1.1113||40011235||3.8993||25.6458|||||
usa_0028|ORCL|20040415|6.066|7.8914|1.0969|11.25|||3.9506|58443.615|25.3125|||||
usa_0028|ORCL|20040501|||1.0535||34431003||4.1131||24.3125|||||
usa_0028|ORCL|20040515|5.9792||1.0382|11.4|||4.1739|59222.8632|23.9583|||||
usa_0028|ORCL|20040601|||1.4239||37301869||4.3141||23.18|||||
usa_0028|ORCL|20040615|6.2572|7.7157|1.3662|11.93|||4.4964|61687.3803|22.24|||||
usa_0028|ORCL|20040701|||1.376||32213749||4.4643||22.4|||||
usa_0028|ORCL|20040715|5.5124|6.7974|1.29|10.51|||4.7619|54344.8757|21|||||
usa_0028|ORCL|20040801|||1.2974||40663245||4.7348||21.12|||||
usa_0028|ORCL|20040815|5.1309|6.378|1.263|9.97|||4.8638|51126.16|20.56|||||
usa_0028|ORCL|20040901|||1.3043||43375479||4.9289||20.2885|||||
usa_0028|ORCL|20040915|5.8051|7.2167|1.4044|11.28|||4.5775|57849.0931|21.8462|||||
usa_0028|ORCL|20041001|||1.5021||42821844||4.2798||23.3654|||||
usa_0028|ORCL|20041015|6.5153|8.0996|1.5169|12.66|||4.238|64926.3758|23.5962|||||
usa_0028|ORCL|20041101|||1.6504||30707825||3.8951||25.6731|||||
usa_0028|ORCL|20041115|6.3603|7.5619|1.5701|12.74|||4.0945|65024.96|24.4231|||||
usa_0028|ORCL|20041201|||1.2179||25789176||4.2879||23.3214|||||
usa_0028|ORCL|20041215|6.8496|8.3365|1.286|13.72|||4.0609|71685.156|24.625|||||
usa_0028|ORCL|20050101|||1.2179||24920112||4.2879||23.3214|||||
usa_0028|ORCL|20050115|6.8746|8.3668|1.285|13.77|||4.0639|71946.3993|24.6071|||||
usa_0028|ORCL|20050201|||1.2729||33008708||4.1026||24.375|||||
usa_0028|ORCL|20050215|6.1744|6.7387||12.95||||66511.2||||||
usa_0028|ORCL|20050301|||1.9481||44091254||4.1065||24.3519|||||
usa_0028|ORCL|20050315|5.9503|6.501|1.8193|12.48|||4.3974|64164.4349|22.7407|||||
usa_0028|ORCL|20050401|||1.8504||35634606||4.3235||23.1296|||||
usa_0028|ORCL|20050415|5.5117|6.0217|1.76|11.56|||4.5455|59434.3644|22|||||
usa_0028|ORCL|20050501|||1.7067||38550128||4.6875||21.3333|||||
usa_0028|ORCL|20050515|5.6753|6.077|1.8963|12.8|||4.2188|65856|23.7037|||||
usa_0028|ORCL|20050601|||2.2891||36244003||4.3685||22.8909|||||
usa_0028|ORCL|20050615|5.8527|6.269|2.2818|13.2|||4.3825|67936.6235|22.8182|||||
usa_0028|ORCL|20050701|||2.4127||35555813||4.1447||24.1273|||||
usa_0028|ORCL|20050715|6.0167|6.4447|2.5345|13.57|||3.9455|69840.9076|25.3455|||||
usa_0028|ORCL|20050801|||2.4691||40330055||4.0501||24.6909|||||
usa_0028|ORCL|20050815|5.5025|5.9029|2.4182|12.99|||4.1353|66885.51|24.1818|||||
usa_0028|ORCL|20050901|||4.2987||42454791||4.0323||24.8|||||
usa_0028|ORCL|20050915|5.2526|5.6379|3.8858|12.4|||4.4607|63882.6188|22.4182|||||
usa_0028|ORCL|20051001|||3.807||35536586||4.553||21.9636|||||
usa_0028|ORCL|20051015|5.3712|5.7652|4.0875|12.68|||4.2406|65325.1296|23.5818|||||
usa_0028|ORCL|20051101|||3.9772||35651197||4.3582||22.9455|||||
usa_0028|ORCL|20051115|5.1202|5.351|3.9047|12.6|||4.4391|64827|22.5273|||||
usa_0028|ORCL|20051201|||||36131724||4.3131||23.1852|||||
usa_0028|ORCL|20051215|4.9617|5.2025||12.21|||4.3974|63028.3289|22.7407|||||
usa_0028|ORCL|20060101|||||29271350||4.2857||23.3333|||||
usa_0028|ORCL|20060115|5.108|5.3559||12.57|||4.3408|64886.658|23.037|||||
usa_0028|ORCL|20060201|||||30457124||4.3548||22.963|||||
usa_0028|ORCL|20060215|4.8685|4.3858|2.8909|12.42|||4.6699|65975.04|21.4138|||||
usa_0028|ORCL|20060301|||3.0166||39360044||4.4753||22.3448|||||
usa_0028|ORCL|20060315|5.3663|4.8342|3.1632|13.69|||4.2678|72721.28|23.431|||||
usa_0028|ORCL|20060401|||3.2214||43464569||4.1908||23.8621|||||
usa_0028|ORCL|20060415|5.7191|5.174|3.4099|14.59|||3.959|77832.7361|25.2586|||||
usa_0028|ORCL|20060501|||3.2842||37311876||4.1106||24.3276|||||
usa_0028|ORCL|20060515|5.2278|4.956|3.1353|14.22|||4.3059|74399.04|23.2241|||||
usa_0028|ORCL|20060601|||1.5081||41845163||4.5586||21.9365|||||
usa_0028|ORCL|20060615|5.3271|5.0501|1.5551|14.49|||4.4211|75811.68|22.619|||||
usa_0028|ORCL|20060701|||1.59||43040298||4.324||23.127|||||
usa_0028|ORCL|20060715|5.5035|5.2237|1.6445|14.97|||4.1805|78417.7896|23.9206|||||
usa_0028|ORCL|20060801|||1.6162||53824809||4.2539||23.5079|||||
usa_0028|ORCL|20060815|5.4618|5.4498|1.6958|15.66|||4.0541|81197.1|24.6667|||||
usa_0028|ORCL|20060901|||1.2417||60343218||4.0268||24.8333|||||
usa_0028|ORCL|20060915|6.1872|6.1862|1.3583|17.74|||3.681|92167.7017|27.1667|||||
usa_0028|ORCL|20061001|||1.4076||54902399||3.5522||28.1515|||||
usa_0028|ORCL|20061015|6.4418|6.4407|1.4106|18.47|||3.5446|95960.3974|28.2121|||||
usa_0028|ORCL|20061101|||1.3909||54378825||3.5948||27.8182|||||
usa_0028|ORCL|20061115|6.2986|6.3582|1.4894|19.05|||3.3571|98640.9|29.7879|||||
usa_0028|ORCL|20061201|||0.9329||52177280||3.8591||25.913|||||
usa_0028|ORCL|20061215|5.6671|5.7253|0.8922|17.14|||4.0351|88822.7503|24.7826|||||
usa_0028|ORCL|20070101|||0.9136||58206008||3.9406||25.3768|||||
usa_0028|ORCL|20070115|5.6737|5.732|0.9141|17.16|||3.9384|88926.3941|25.3913|||||
usa_0028|ORCL|20070201|||0.875||40895548||4.1145||24.3043|||||
usa_0028|ORCL|20070215|5.1197|5.3438|0.7474|16.43|||4.5648|84384.48|21.9067|||||
usa_0028|ORCL|20070301|||0.7679||40648833||4.4431||22.5067|||||
usa_0028|ORCL|20070315|5.6494|5.9023|0.8266|18.13|||4.1277|93203.8408|24.2267|||||
usa_0028|ORCL|20070401|||0.8457||46391287||4.0344||24.7867|||||
usa_0028|ORCL|20070415|5.8582|6.1205|0.8598|18.8|||3.9683|96648.2188|25.2|||||
usa_0028|ORCL|20070501|||0.8566||47400907||3.983||25.1067|||||
usa_0028|ORCL|20070515|5.6736|5.8568|0.8716|19.38|||3.9144|99090.6377|25.5467|||||
usa_0028|ORCL|20070601|||0.8361||48676614||4.186||23.8889|||||
usa_0028|ORCL|20070615|5.7702|5.9565|0.8439|19.71|||4.1475|100777.9396|24.1111|||||
usa_0028|ORCL|20070701|||0.8854||41551015||3.9531||25.2963|||||
usa_0028|ORCL|20070715|5.5975|5.7782|0.8901|19.12|||3.932|97761.2483|25.4321|||||
usa_0028|ORCL|20070801|||0.8681||46273374||4.0319||24.8025|||||
usa_0028|ORCL|20070815|5.6189|5.8398|0.827|20.28|||4.232|103860.1668|23.6296|||||
usa_0028|ORCL|20070901|||0.8927||43178254||4.1076||24.3452|||||
usa_0028|ORCL|20070915|5.9985|6.2343|0.9442|21.65|41600450||3.8835|110876.3615|25.75|||||
usa_0028|ORCL|20071001|||0.9804||38729576||3.74||26.7381|||||
usa_0028|ORCL|20071015|6.1426|6.384|0.9167|22.17|31073111||4|113539.4427|25|||||
usa_0028|ORCL|20071101|||0.8883||28462620||4.1278||24.2262|||||
usa_0028|ORCL|20071115|5.2572|5.3632|0.8865|20.18|36961504||4.1359|103483.04|24.1786|||||
usa_0028|ORCL|20071201|||0.7286||36782135||4.3046||23.2308|||||
usa_0028|ORCL|20071215|5.8825|6.0111|0.7827|22.58|32765791||4.007|115984.1503|24.956|||||
usa_0028|ORCL|20080101|||0.7593||39691156||4.1307||24.2088|||||
usa_0028|ORCL|20080115|5.3536|5.4707|0.7438|20.55|41458936||4.2169|105556.8772|23.7143|||||
usa_0028|ORCL|20080201|||0.7127||39067856||4.4004||22.7253|||||
usa_0028|ORCL|20080215|4.675|4.6506|0.6607|18.8|37280265||5.1596|96801.2|19.3814|||||
usa_0028|ORCL|20080301|||0.686||38880981||4.9693||20.1237|||||
usa_0028|ORCL|20080315|4.8639|4.8386|0.6808|19.56|41436043||5.0077|100714.44|19.9691|||||
usa_0028|ORCL|20080401|||0.6973||42655256||4.8891||20.4536|||||
usa_0028|ORCL|20080415|5.1847|5.1577|0.7588|20.85|51360389||4.4928|107356.65|22.2577|||||
usa_0028|ORCL|20080501|||0.7381||51689309||4.619||21.6495|||||
usa_0028|ORCL|20080515|5.3246||0.7725|22.84|49383292||4.4131|117603.16|22.6598|||||
usa_0028|ORCL|20080601|||0.6865||43369542||4.7195||21.1887|||||
usa_0028|ORCL|20080615|4.8956|4.7024|0.6755|21|37260527||4.7964|108272.682|20.8491|||||
usa_0028|ORCL|20080701|||0.6446||41767517||5.0261||19.8962|||||
usa_0028|ORCL|20080715|5.0192|4.8211|0.6446|21.53|42889626||5.0261|111005.2783|19.8962|||||
usa_0028|ORCL|20080801|||0.6495||60579271||4.9882||20.0472|||||
usa_0028|ORCL|20080815|4.9402||0.696|21.93|58352933||4.6552|113067.6151|21.4811|||||
usa_0028|ORCL|20080901|||0.604||34263953||5.1508||19.4144|||||
usa_0028|ORCL|20080915|4.5753|4.3957|0.5314|20.31|29650244||5.8544|104687.042|17.0811|||||
usa_0028|ORCL|20081001|||0.4958||31983588||6.2747||15.9369|||||
usa_0028|ORCL|20081015|4.1202|3.9585|0.4939|18.29|43640523||6.2997|94275.0368|15.8739|||||
usa_0028|ORCL|20081101|||0.4846||48286277||6.4199||15.5766|||||
usa_0028|ORCL|20081115|3.5716||0.4479|16.09|57646941||6.9462|82935.2292|14.3964|||||
usa_0028|ORCL|20081201|||0.6944||47917795||6.5525||15.2613|||||
usa_0028|ORCL|20081215|3.9357|3.9205|0.7091|17.73|44885988||6.4162|89468.7182|15.5856|||||
usa_0028|ORCL|20090101|||0.7538||49562866||6.0359||16.5676|||||
usa_0028|ORCL|20090115|3.7359|3.7214|0.66|16.83|51631910||6.8944|84927.1589|14.5045|||||
usa_0028|ORCL|20090201|||0.6989||52913684||6.5103||15.3604|||||
usa_0028|ORCL|20090215|3.4049||0.6952|15.54|57660871||6.5448|78417.5906|15.2793|||||
usa_0028|ORCL|20090301|||0.9369||55207242||7.3951||13.5225|||||
usa_0028|ORCL|20090315|3.9593|3.9022|0.9613|18.07|48609370||7.2078|90050.291|13.8739|||||
usa_0028|ORCL|20090401|||1.1779||51036106||5.8824||17|||||
usa_0028|ORCL|20090415|4.2375|4.1764|1.2322|19.34|50298366||5.6231|96379.2268|17.7838|||||
usa_0028|ORCL|20090501|||1.1473||37344409||6.0392||16.5586|||||
usa_0028|ORCL|20090515|4.3223||1.1903|19.59|37237920||5.8207|97625.0803|17.1802|||||
usa_0028|ORCL|20090601|||6.8041||39881973||5.1929||19.2569|||||
usa_0028|ORCL|20090615|4.726|4.2748|6.441|21.42|38147736||5.4857|107254.8666|18.2294|||||
usa_0028|ORCL|20090701|||6.5415||39746783||5.4014||18.5138|||||
usa_0028|ORCL|20090715|4.8827|4.4165|7.1088|22.13|34087074||4.9704|110809.9999|20.1193|||||
usa_0028|ORCL|20090801|||7.0958||29549210||4.9794||20.0826|||||
usa_0028|ORCL|20090815|4.8448|4.1947|6.9954|21.88|31601279||5.051|109662.56|19.7982|||||
usa_0028|ORCL|20090901|||||31647202||5.0137||19.9455|||||
usa_0028|ORCL|20090915|4.6145|3.9963||20.84|30856932||5.2083|104474.4211|19.2|||||
usa_0028|ORCL|20091001|||||30981099||5.2606||19.0091|||||
usa_0028|ORCL|20091015|4.6721|4.0461||21.1|32634460||5.0297|105777.8448|19.8818|||||
usa_0028|ORCL|20091101|||||25074068||5.0459||19.8182|||||
usa_0028|ORCL|20091115|4.807|4.0172||22.08|21606848||4.9684|110598.72|20.1273|||||
usa_0028|ORCL|20091201|||7.1111||22192991||5.2031||19.2193|||||
usa_0028|ORCL|20091215|5.3404|4.465|7.9388|24.53|22000923||4.6607|122925.2266|21.4561|||||
usa_0028|ORCL|20100101|||8.0556||21871771||4.5931||21.7719|||||
usa_0028|ORCL|20100115|5.0204|4.1974|8.2211|23.06|22085122||4.5006|115558.7332|22.2193|||||
usa_0028|ORCL|20100201|||7.7116||32162750||4.798||20.8421|||||
usa_0028|ORCL|20100215|5.1605||7.7278|24.65|37473921||4.7879|123526.573|20.886|||||
usa_0028|ORCL|20100301|||||33971527||4.5159||22.1441|||||
usa_0028|ORCL|20100315|5.3824|4.5316||25.71|34794448||4.403|129040.8296|22.7117|||||
usa_0028|ORCL|20100401|||||34829445|0.7634|4.2125||23.7387|||||
usa_0028|ORCL|20100415|5.4154|4.5593||25.8675|33357869|0.7637|4.2725|129831.3364|23.4054|||||
usa_0028|ORCL|20100501|||||25248763|0.7689|4.5887||21.7928|||||
usa_0028|ORCL|20100515|4.2694|||22.57|24871819|0.8425|5|113280.8839|20|||||
usa_0028|ORCL|20100601|||1.6335||27840845|0.9009|5.5607||17.9835|||||
usa_0028|ORCL|20100615|4.0594|3.5023|1.7183|21.46|25696322|0.8737|5.2862|107863.2606|18.9174|||||
usa_0028|ORCL|20100701|||1.6755||37171845|0.8961|5.4211||18.4463|||||
usa_0028|ORCL|20100715|4.4718|3.8581|1.7956|23.64|36425465|0.8361|5.0585|118820.4791|19.7686|||||
usa_0028|ORCL|20100801|||1.8174||29179281|0.8261|4.9979||20.0083|||||
usa_0028|ORCL|20100815|3.7904|3.419|1.73|21.845|32336800|0.8679|5.2506|109771.125|19.0455|||||
usa_0028|ORCL|20100901|||1.3848||38368910|0.8242|4.9645||20.1429|||||
usa_0028|ORCL|20100915|4.6588|4.2041|1.4836|26.85|29764278|0.7457|4.6341|134978.0109|21.5794|||||
usa_0028|ORCL|20101001|||1.525||32154485|0.7326|4.508||22.1825|||||
usa_0028|ORCL|20101015|5.0978|4.6003|1.5622|29.38|32978337|0.6866|4.401|147696.6093|22.7222|||||
usa_0028|ORCL|20101101|||1.5682||28581354|0.6772|4.3841||22.8095|||||
usa_0028|ORCL|20101115|4.3043|3.9697|1.4836|27.045|29013250|0.7252|4.6341|136604.295|21.5794|||||
usa_0028|ORCL|20101201|||1.2357||32867893|0.6885|4.6127||21.6791|||||
usa_0028|ORCL|20101215|4.9815|4.5955|1.351|31.3|30283207|0.6297|4.2191|158140.746|23.7015|||||
usa_0028|ORCL|20110101|||1.3391||27201620|0.6353|4.2567||23.4925|||||
usa_0028|ORCL|20110115|5.0976|4.7027|1.3412|32.03|25030012|0.6343|4.2499|161829.0126|23.5299|||||
usa_0028|ORCL|20110201|||1.4139||24293602|0.6017|4.0313||24.806|||||
usa_0028|ORCL|20110215|4.8939|4.5473||32.9|22672137|0.6148||166506.9||||||
usa_0028|ORCL|20110301|||0.564||22096048|0.6316|4.8003||20.8322|||||
usa_0028|ORCL|20110315|4.9731|4.6204|0.5906|33.4325|21745247|0.6426|4.5838|169185.6961|21.8158|||||
usa_0028|ORCL|20110401|||0.5949||24838895|0.5896|4.5509||21.9737|||||
usa_0028|ORCL|20110415|5.349|4.9697|0.6229|35.96|29805558|0.6237|4.3466|181976.1554|23.0066|||||
usa_0028|ORCL|20110501|||0.6344||32376148|0.5774|4.2673||23.4342|||||
usa_0028|ORCL|20110515|4.9256|4.3601|0.5885|34.22|23135547|0.6144|4.6005|173426.96|21.7368|||||
usa_0028|ORCL|20110601|||0.4879||24701452|0.6595|5.2764||18.9524|||||
usa_0028|ORCL|20110615|4.737|4.1911|0.5003|32.91|25851609|0.6432|5.1455|166706.0986|19.4345|||||
usa_0028|ORCL|20110701|||0.5066||25592040|0.6352|5.0817||19.6786|||||
usa_0028|ORCL|20110715|4.4016|3.8944|0.5002|30.58|22139901|0.674|5.1471|154903.4487|19.4286|||||
usa_0028|ORCL|20110801|||0.4528||34599130|0.7445|5.6853||17.5893|||||
usa_0028|ORCL|20110815|3.9567|3.4672|0.4225|28.07|42073698|0.798|6.0936|141781.57|16.4107|||||
usa_0028|ORCL|20110901|||0.3869||51654715|0.8305|6.3853||15.661|||||
usa_0028|ORCL|20110915|4.0511|3.5455|0.4206|28.74|46038938|0.776|5.8745|144981.8615|17.0226|||||
usa_0028|ORCL|20111001|||0.4317||50342232|0.7668|5.7226||17.4746|||||
usa_0028|ORCL|20111015|4.6192|4.0426|0.4518|32.77|42882719|0.7215|5.468|165311.6075|18.2881|||||
usa_0028|ORCL|20111101|||0.4691||35439756|0.7258|5.2663||18.9887|||||
usa_0028|ORCL|20111115|4.395|3.7632|0.4161|31.35|33694272|0.7716|5.9376|157753.2|16.8418|||||
usa_0028|ORCL|20111201|||0.4742||28790327|0.7249|5.7674||17.3388|||||
usa_0028|ORCL|20111215|3.5959|3.0752|0.4359|25.65|19431335|0.7885|6.2736|128912.719|15.9399|||||
usa_0028|ORCL|20120101|||0.3865||27351208|0.8892|7.0752||14.1339|||||
usa_0028|ORCL|20120115|3.9548|3.3821|0.4133|28.21|32410014|0.8677|6.6161|141778.8618|15.1148|||||
usa_0028|ORCL|20120201|||0.422||24977978|0.829|6.4802||15.4317|||||
usa_0028|ORCL|20120215|4.0572|3.3975|0.4392|29.255|25840982|0.8351|6.2266|145660.645|16.0601|||||
usa_0028|ORCL|20120301|||0.6148||25606622|0.8015|6.3392||15.7749|||||
usa_0028|ORCL|20120315|4.044|3.3838|0.5989|29.16|24365244|0.7973|6.5077|145074.091|15.3665|||||
usa_0028|ORCL|20120401|||0.5785||28627629|0.8166|6.7372||14.8429|||||
usa_0028|ORCL|20120415|4.0773|3.4117|0.5854|29.4|35787340|0.8197|6.6574|146268.1164|15.0209|||||
usa_0028|ORCL|20120501|||0.5699||38456605|0.8116|6.8385||14.623|||||
usa_0028|ORCL|20120515|3.6329|2.9719|0.5379|26.47|35454629|0.9105|7.2458|129835.35|13.801|||||
usa_0028|ORCL|20120601|||0.8175||40930953|0.8987|7.3394||13.625|||||
usa_0028|ORCL|20120615|4.0762|3.3192|0.8559|29.7|29247759|0.8584|7.01|145010.4282|14.2653|||||
usa_0028|ORCL|20120701|||0.9174||39173514|0.8008|6.5399||15.2908|||||
usa_0028|ORCL|20120715|4.1449|3.3751|0.9159|30.2|37158751|0.8021|6.5508|147451.6812|15.2653|||||
usa_0028|ORCL|20120801|||0.9597||41136662|0.7619|6.252||15.9949|||||
usa_0028|ORCL|20120815|4.3214|3.5288|0.9667|31.65|41239949|0.7559|6.2065|152901.15|16.1122|||||
usa_0028|ORCL|20120901|||1.1859||37325626|0.7602|6.2191||16.0796|||||
usa_0028|ORCL|20120915|4.2954|3.499|1.1484|31.46|29159794|0.7269|6.4217|151607.5018|15.5721|||||
usa_0028|ORCL|20121001|||1.1246||35471484|0.7583|6.5579||15.2488|||||
usa_0028|ORCL|20121015|4.2435|3.4567|1.1224|31.08|36638052|0.7531|6.5708|149776.2605|15.2189|||||
usa_0028|ORCL|20121101|||1.1606||33678668|0.7795|6.3547||15.7363|||||
usa_0028|ORCL|20121115|4.3023|3.5541|1.1081|32.175|34908288|0.7896|6.6556|152766.9|15.0249|||||
usa_0028|ORCL|20121201|||1.003||30245922|0.75|6.5164||15.346|||||
usa_0028|ORCL|20121215|4.4554|3.67|1.0185|33.32|22019797|1.232|6.4173|157746.776|15.5829|||||
usa_0028|ORCL|20130101|||1.0745||31703497|1.2107|6.0824||16.4408|||||
usa_0028|ORCL|20130115|4.7483|3.9112|1.073|35.51|36594976|1.2125|6.0912|168114.8865|16.4171|||||
usa_0028|ORCL|20130201|||1.0838||35662465|1.1966|6.0303||16.5829|||||
usa_0028|ORCL|20130215|4.5267|3.7275|1.0742|34.24|38195551|1.1998|6.0842|161578.56|16.436|||||
usa_0028|ORCL|20130301|||1.3805||44864205|1.1712|6.0155||16.6238|||||
usa_0028|ORCL|20130315|4.2742|3.5133|1.2398|32.33|31843519|1.1743|6.698|152295.5731|14.9299|||||
usa_0028|ORCL|20130401|||1.3089||42371872|1.2963|6.3445||15.7617|||||
usa_0028|ORCL|20130415|4.3336|3.5622|1.2616|32.78|40295829|1.2929|6.5826|154415.3692|15.1916|||||
usa_0028|ORCL|20130501|||1.2984||42046820|1.2666|6.3957||15.6355|||||
usa_0028|ORCL|20130515|4.401|3.5151|1.324|33.78|45256215|1.2309|6.272|156941.88|15.9439|||||
usa_0028|ORCL|20130601|||0.9864||40907569|1.2309|6.6237||15.0973|||||
usa_0028|ORCL|20130615|4.0011|3.1852|0.9855|30.71|40092580|1.232|6.6295|142212.083|15.0841|||||
usa_0028|ORCL|20130701|||0.8875||53284431|1.3681|7.3616||13.5841|||||
usa_0028|ORCL|20130715|4.2147|3.3553|0.9297|32.35|35022322|1.1194|7.0274|149806.6064|14.2301|||||
usa_0028|ORCL|20130801|||0.9705||43268710|1.0969|6.7322||14.854|||||
usa_0028|ORCL|20130815|4.0732||0.9152|31.86|42122916|1.1146|7.1383|147537.511|14.0088|||||
usa_0028|ORCL|20130901|||0.9228||47093670|1.1139|7.026||14.2328|||||
usa_0028|ORCL|20130915|4.2407|3.4719|0.9466|33.17|41165140|1.0629|6.8497|151170.915|14.5991|||||
usa_0028|ORCL|20131001|||0.8996||40031427|1.0689|7.2072||13.875|||||
usa_0028|ORCL|20131015|4.2829|3.5065|0.9139|33.5|40776373|1.272|7.0948|152674.8765|14.0948|||||
usa_0028|ORCL|20131101|||0.9522||42639379|1.2328|6.8095||14.6853|||||
usa_0028|ORCL|20131115|4.427||0.9712|35.29|48216308|1.2086|6.6763|160832.7281|14.9784|||||
usa_0028|ORCL|20131201|||1.312||44583579|1.1976|6.7009||14.9234|||||
usa_0028|ORCL|20131215|4.7996|3.9499|1.2944|38.26|34731324|1.2139|6.7919|172070.8683|14.7234|||||
usa_0028|ORCL|20140101|||1.4156||33690414|1.1099|6.2104||16.1021|||||
usa_0028|ORCL|20140115|4.629|3.8095|1.4325|36.9|38989563|0.9402|6.1374|165954.3921|16.2936|||||
usa_0028|ORCL|20140201|||1.4373||42349531|0.9804|6.1166||16.3489|||||
usa_0028|ORCL|20140215|4.7999|3.9218|1.4572|39.11|38820354|0.9407|6.0334|175330.13|16.5745|||||
usa_0028|ORCL|20140301|||1.3485||38324650|0.9123|6.3479||15.7531|||||
usa_0028|ORCL|20140315|5.0208|4.0802|1.4054|40.91|34993382|0.9382|6.0907|182413.0263|16.4184|||||
usa_0028|ORCL|20140401|||1.4251||38500302|0.8918|6.0065||16.6485|||||
usa_0028|ORCL|20140415|5.0171|4.0772|1.4237|40.88|32726549|1.1976|6.0126|182279.2597|16.6318|||||
usa_0028|ORCL|20140501|||1.4638||34943513|1.1716|5.8478||17.1004|||||
usa_0028|ORCL|20140515|5.0549||1.4871|42.02|33830169|1.1561|5.7563|187362.3897|17.3724|||||
usa_0028|ORCL|20140601|||3.0623||36831582|1.1401|5.677||17.6151|||||
usa_0028|ORCL|20140615|4.8756|3.8516|3.0921|40.53|36531152|1.1291|5.6222|180556.6512|17.7866|||||
usa_0028|ORCL|20140701|||3.007||34256987|1.1611|5.7813||17.2971|||||
usa_0028|ORCL|20140715|4.8588|3.8383|2.903|40.39|34293502|1.2027|5.9885|179932.9667|16.6987|||||
usa_0028|ORCL|20140801|||2.9256||35125537|1.21|5.9423||16.8285|||||
usa_0028|ORCL|20140815|4.9329||3.0019|41.53|37131120|1.1544|5.7911|185011.5402|17.2678|||||
usa_0028|ORCL|20140901|||4.9155||37348345|1.1552|5.8997||16.95|||||
usa_0028|ORCL|20140915|4.5469|3.5822|4.6835|38.28|28930168|1.1552|6.192|169630.3171|16.15|||||
usa_0028|ORCL|20141001|||4.6811||26464827|1.2542|6.1951||16.1417|||||
usa_0028|ORCL|20141015|4.6383|3.6542|4.6195|39.05|31230983|1.278|6.2778|173042.4212|15.9292|||||
usa_0028|ORCL|20141101|||4.8104||31983804|1.2057|6.0286||16.5875|||||
usa_0028|ORCL|20141115|4.9696||4.9445|42.41|34074029|1.173|5.8651|187931.6026|17.05|||||
usa_0028|ORCL|20141201|||8.2035||35886654|1.1448|5.7293||17.4542|||||
usa_0028|ORCL|20141215|5.2695|4.1537|8.881|44.97|37272097|1.0435|5.2922|197479.774|18.8958|||||
usa_0028|ORCL|20150101|||8.6813||24183619|1.0828|5.4139||18.4708|||||
usa_0028|ORCL|20150115|4.9086|3.8692|8.5207|41.89|27399217|1.1032|5.516|183954.3636|18.1292|||||
usa_0028|ORCL|20150201|||8.603||27898591|1.1168|5.4632||18.3042|||||
usa_0028|ORCL|20150215|5.1093||8.5814|43.82|27037855|1.0966|5.477|192429.7019|18.2583|||||
usa_0028|ORCL|20150301|||42.2034||29676426|1.1326|5.663||17.6583|||||
usa_0028|ORCL|20150315|5.0312|3.9181|42.4623|43.15|28908534|1.0808|5.6285|188439.0705|17.7667|||||
usa_0028|ORCL|20150401|||43.3287||26657178|1.1872|5.516||18.1292|||||
usa_0028|ORCL|20150415|5.086|3.9607|42.9005|43.62|23350840|1.1773|5.571|190491.5934|17.95|||||
usa_0028|ORCL|20150501|||43.6075||24367192|1.1438|5.4533||18.3375|||||
usa_0028|ORCL|20150515|5.1227||43.9561|43.49|20744799|1.1528|5.4632|189923.8743|18.3042|||||
usa_0028|ORCL|20150601|||||24104980|1.167|5.0673||19.7342|||||
usa_0028|ORCL|20150615|4.7469|3.5909||40.3|27592030|1.1425|5.3378|174743.9031|18.7342|||||
usa_0028|ORCL|20150701|||||27949800|1.3446|5.5293||18.0856|||||
usa_0028|ORCL|20150715|4.7045|3.5588||39.94|21142767|1.3647|5.5597|173182.9154|17.9865|||||
usa_0028|ORCL|20150801|||||22833321|1.3616|5.5905||17.8874|||||
usa_0028|ORCL|20150815|4.3527|3.3722||37.09|27375223|1.3558|5.5891|158819.38|17.8919|||||
usa_0028|ORCL|20150901|||||34913013|1.4996|5.6976||17.5514|||||
usa_0028|ORCL|20150915|4.2389|3.2707||36.12|36099818|1.4921|6.0384|154038.3742|16.5607|||||
usa_0028|ORCL|20151001|||||39641482|1.4312|5.6257||17.7757|||||
usa_0028|ORCL|20151015|4.5581|3.517||38.84|35388946|1.5464|5.5773|165638.1632|17.9299|||||
usa_0028|ORCL|20151101|||||38240036|1.4179|5.3367||18.7383|||||
usa_0028|ORCL|20151115|4.598|3.5708||38.97|37277282|1.4949|5.4676|163985.76|18.2897|||||
usa_0028|ORCL|20151201|||||34491884|1.453|5.3838||18.5742|||||
usa_0028|ORCL|20151215|4.3101|3.3418||36.53|30817658|1.5578|5.7386|153470.5666|17.4258|||||
usa_0028|ORCL|20160101|||||36778682|1.6835|5.8462||17.1053|||||
usa_0028|ORCL|20160115|4.2842|3.3217||36.31|39198182|1.7366|6.0492|152546.2982|16.5311|||||
usa_0028|ORCL|20160201|||||44800668|1.6973|5.9123||16.9139|||||
usa_0028|ORCL|20160215|4.3175|3.3324||36.78|39024433|1.6807|5.8543|152857.68|17.0813|||||
usa_0028|ORCL|20160301|||||42399686|1.5794|5.3435||18.7143|||||
usa_0028|ORCL|20160315|4.8023|3.7011||40.91|43601144|1.45|4.9877|169770.9771|20.0493|||||
usa_0028|ORCL|20160401|||||42040124|1.4804|5.0223||19.9113|||||
usa_0028|ORCL|20160415|4.6791|3.6061||39.86|45658635|1.4613|4.9938|165413.6189|20.0246|||||
usa_0028|ORCL|20160501|||||47013158|1.5121|5.0725||19.7143|||||
usa_0028|ORCL|20160515|4.6714|3.5117||40.2|44013772|1.5152|5.0877|166066.2|19.6552|||||
usa_0028|ORCL|20160601|||||43969700|1.5334|5.2901||18.9034|||||
usa_0028|ORCL|20160615|4.7562|3.5683||40.93|42392741|1.5004|5.1763|168743.3389|19.3188|||||
usa_0028|ORCL|20160701|||||45013118|1.4851|5.1238||19.5169|||||
usa_0028|ORCL|20160715|4.769|3.5779||41.04|40577107|1.4606|5.0389|169196.8392|19.8454|||||
usa_0028|ORCL|20160801|||||38558791|1.4738|5.0847||19.6667|||||
usa_0028|ORCL|20160815|4.7181|3.568||41.22|36893111|1.4521|5.0097|169249.32|19.9614|||||
usa_0028|ORCL|20160901|||||37720020|1.4545|5.2265||19.1333|||||
usa_0028|ORCL|20160915|4.496|3.3998||39.28|35702024|1.5357|5.3435|161269.7238|18.7143|||||
usa_0028|ORCL|20161001|||||37653150|1.5436|5.5249||18.1|||||
usa_0028|ORCL|20161015|4.3976|3.3254||38.42|38023614|1.5617|5.4745|157738.8694|18.2667|||||
usa_0028|ORCL|20161101|||||37587428|1.5601|5.3667||18.6333|||||
usa_0028|ORCL|20161115|4.5623|3.4027||40.19|38051043|1.4966|5.2382|164899.57|19.0905|||||
usa_0028|ORCL|20161201|||||36464063|1.5201|5.2445||19.0676|||||
usa_0028|ORCL|20161215|4.3648|3.2548||38.45|32011090|1.5385|5.3077|157735.4729|18.8406|||||
usa_0028|ORCL|20170101|||||31122863|1.5564|5.3696||18.6232|||||
usa_0028|ORCL|20170115|4.5533|3.3953||40.11|32564063|1.5345|5.2941|164545.3788|18.8889|||||
usa_0028|ORCL|20170201|||||37545921|1.4974|5.0365||19.8551|||||
usa_0028|ORCL|20170215|4.7951|3.4626||42.59|41034283|1.4194|4.9307|175257.85|20.281|2.1538|33|44.1818||
usa_0028|ORCL|20170301|||5.927||37664788|1.4085|4.9077||20.3762|2.1316|32|44.1563||
usa_0028|ORCL|20170315|5.0225|3.6265|6.148|44.61|30203629|1.3381|4.699|183556.0532|21.281|2.0541|31|47.4839||
usa_0028|ORCL|20170401|||6.101||26848389|1.3456|4.7544||21.0333|2.0811|31|47.7097||
usa_0028|ORCL|20170415|5.0619|3.655|6.1715|44.96|29810471|1.4376|4.6959|184996.1926|21.2952|2.0811|31|47.8064||
usa_0028|ORCL|20170501|||6.2875||29813801|1.4181|4.6174||21.6571|2.0526|31|47.9032||
usa_0028|ORCL|20170515|5.0645|3.4864|6.1908|45.39|32265606|1.4131|4.7127|187778.43|21.219|2.1351|32|47.9766||
usa_0028|ORCL|20170601|||3.2859||35782747|1.4032|4.8235||20.7318|2.1351|32|47.9141||
usa_0028|ORCL|20170615|5.5945|3.851|3.3533|50.14|31828899|1.3962|4.7993|207413.2355|20.8364|2.1944|32|53.2344||
usa_0028|ORCL|20170701|||3.5798||30856009|1.294|4.448||22.4818|2.0541|33|54.0151||
usa_0028|ORCL|20170715|5.5711|3.8348|3.6913|49.93|32601464|1.3333|4.3137|206544.5323|23.1818|1.9444|32|54.4219||
usa_0028|ORCL|20170801|||3.6022||33256251|1.3663|4.4203||22.6227|1.9444||||
usa_0028|ORCL|20170815|5.5618|3.7514|3.5646|50.33|30903023|1.3807|4.467|209926.43|22.3864|1.9444|31|55.0806||
usa_0028|ORCL|20170901|||2.8733||27805643|1.3331|4.2992||23.2599|1.8823|31|55.0806||
usa_0028|ORCL|20170915|5.343|3.606|2.6208|48.35|26216486|1.4176|4.7135|201788.0626|21.2159|1.8529|31|55.8548||
usa_0028|ORCL|20171001|||2.6273||25600264|1.3906|4.7017||21.2687|1.8286|32|55.8281||
usa_0028|ORCL|20171015|5.6248|3.7962|2.7046|50.9|29364653|1.4522|4.5674|212430.4527|21.8943|1.8333||||
usa_0028|ORCL|20171101|||2.7503||29958363|1.4218|4.4915||22.2643|1.8333|32|55.7656||
usa_0028|ORCL|20171115|5.3719|3.6381|2.6436|49.06|29743609|1.4821|4.6727|203255.58|21.4009|1.8889|33|55.8333||
usa_0028|ORCL|20171201|||1.8079||31386932|1.487|4.7708||20.961|1.8649|33|55.7424||
usa_0028|ORCL|20171215|5.177|3.5033|1.7885|47.28|29545748|1.5031|4.8225|195720.3826|20.7359|1.8919|33|55.1667||
usa_0028|ORCL|20180101|||1.7814||33913735|1.5091|4.8418||20.6537|1.8919|33|55.3788||
usa_0028|ORCL|20180115|5.6489|3.8226|1.877|51.59|40291071|1.5118|4.5952|213562.0672|21.7619|1.8889|33|55.4394||
usa_0028|ORCL|20180201|||1.8463||43405615|1.5551|4.6714||21.4069|1.8919|33|55.5||
usa_0028|ORCL|20180215|5.4553|4.3398||50.67|39735750|1.5375|1.5788|207392.31|63.3375|1.8919|33|55.4394||
usa_0028|ORCL|20180301|||||39763574|1.4695|1.5291||65.4|1.946|33|55.5606||
usa_0028|ORCL|20180315|4.9256|3.9081||45.75|36444510|1.6163|1.7786|186765.8198|56.225|1.8889|32|56.3906||
usa_0028|ORCL|20180401|||||30102806|1.67|1.754||57.0125|2.0278||||
usa_0028|ORCL|20180415|4.917|3.9013||45.67|33753230|1.6143|1.7486|186439.2347|57.1875|2.0541|30|56.0167||
usa_0028|ORCL|20180501|||||31206000|1.67|1.7175||58.225|2.0833||||
usa_0028|ORCL|20180515|4.9934|4.027||46.72|31014903|1.6264|1.7058|186739.84|58.625|2.0833|30|55.8167||
usa_0028|ORCL|20180601|||||31938690|1.5916|1.801||55.5233|2.0833|30|55.7833||
usa_0028|ORCL|20180615|4.7091|3.7827||44.06|32283053|1.7749|2.0084|175409.6893|49.7907|2.1111|30|55.1167||
usa_0028|ORCL|20180701|||||40965947|1.6736|1.8939||52.8023|2.2222|30|53.6833||
usa_0028|ORCL|20180715|5.096|4.0934||47.68|45007779|1.569|1.7754|189821.4704|56.3256|2.2222||||
usa_0028|ORCL|20180801|||||51142676|1.5866|1.7954||55.6977|2.2222|30|53.7833||
usa_0028|ORCL|20180815|5.0928|4.8635||48.58|48935899|1.58|1.7879|185138.38|55.9302|2.2|29|53.8448||
usa_0028|ORCL|20180901|||||48295713|1.593|1.8995||52.6452|2.2353|28|53.7679||
usa_0028|ORCL|20180915|5.4052|5.1315||51.56|39440369|1.507|1.7992|195342.1856|55.5806|2.3143|29|53.0517||
usa_0028|ORCL|20181001|||||41292847|1.5363|1.988||50.3011|2.3143|30|53.2667||
usa_0028|ORCL|20181015|5.1201|4.8608||48.84|39046013|1.6041|1.9391|185037.0897|51.5699|2.3889|30|53.0667||
usa_0028|ORCL|20181101|||||43581233|1.5641|1.8441||54.2258|||||
usa_0028|ORCL|20181115|4.9712|5.7928||48.76|37974941|1.5606|1.9097|177096.32|52.3656|2.3889|30|52.9667||
usa_0028|ORCL|20181201|||||42294449|1.6522|2.2174||45.098|2.3889|30|52.9333||
usa_0028|ORCL|20181215|4.6031|5.3003||45.15|44141539|1.7273|2.3182|162039.6928|43.1373|2.3889|30|53.0667||
usa_0028|ORCL|20190101|||||46568962|1.6271|2.1837||45.7941|2.3889|31|52.6452||
usa_0028|ORCL|20190115|5.1211|5.8966||50.23|50037308|1.5425|2.0702|180271.4014|48.3039|2.4865|31|52.5161||
usa_0028|ORCL|20190201|||||51853377|1.4958|2.0075||49.8137|2.5135||||
usa_0028|ORCL|20190215|5.156|7.5687||52.13|50788097|1.4482||179483.59||2.5405||||
usa_0028|ORCL|20190301|||0.0777||43726093|1.4473|5.2561||19.0254|2.5405|31|52.1613||
usa_0028|ORCL|20190315|5.3123|7.7407|0.0794|53.71|43726102|1.4402|5.1387|183562.1963|19.4601|2.6216|30|53.4667||
usa_0028|ORCL|20190401|||0.0806||42355254|1.4092|5.0642||19.7464|2.6316||||
usa_0028|ORCL|20190415|5.4725|7.9741|0.0819|55.33|43767291|1.483|4.981|189098.7958|20.0761|2.6316|30|53.5||
usa_0028|ORCL|20190501|||0.0808||48341870|1.4768|5.0503||19.8007|2.6216||||
usa_0028|ORCL|20190515|4.78|7.8019|0.078|50.6|54426238|1.5095|5.2302|169965.4|19.1196|2.6216|30|53.9||
usa_0028|ORCL|20190601|||0.0708||57089684|1.5571|5.6515||17.6944|2.6667||||
usa_0028|ORCL|20190615|5.3818|8.7235|0.0746|56.97|58195231|1.5312|5.3635|190041.6084|18.6445|2.6667|27|53.4444||
usa_0028|ORCL|20190701|||0.0788||61932190|1.3856|5.0776||19.6944|2.7941||||
usa_0028|ORCL|20190715|5.3185|8.6209|0.0765|56.3|56608285|1.4673|5.2311|187806.6097|19.1163|||||
usa_0028|ORCL|20190801|||0.0742||53259082|1.5938|5.3904||18.5515|2.7647|28|56.5||
usa_0028|ORCL|20190815|4.7209||0.0712|52.06|54682122|1.6233|5.6167|173662.7371|17.804|2.7714||||
usa_0028|ORCL|20190901|||0.0761||49066421|1.6574|5.7116||17.5081|2.7714|28|56.5714||
usa_0028|ORCL|20190915|4.9902|9.7996|0.0766|55.03|46110092|1.6266|5.6757|180636.9215|17.6189|2.7714|28|56.6071||
usa_0028|ORCL|20191001|||0.0805||45158581|1.5985|5.3964||18.5309|2.7647|28|56.3929||
usa_0028|ORCL|20191015|4.9413|9.7035|0.0767|54.49|40122112|1.6818|5.6673|178864.3622|17.645|2.8235||||
usa_0028|ORCL|20191101|||0.08||39284718|1.6346|5.4346||18.4007|2.8235|28|56.5714||
usa_0028|ORCL|20191115|4.9119||0.0798|56.14|38393860|1.6172|5.4442|184280.5156|18.3681|||||
usa_0028|ORCL|20191201|||0.0834||38011715|1.667|5.745||17.4063|2.8286|29|56.2414||
usa_0028|ORCL|20191215|4.6354|10.9196|0.0815|52.98|37291523|1.7222|5.8769|169941.244|17.0159|2.8286|29|56.1724||
usa_0028|ORCL|20200101|||0.0817||36351435|1.6802|5.8594||17.0667|2.8286|29|56.2069||
usa_0028|ORCL|20200115|4.589|10.8103|0.0838|52.45|37028625|1.7385|5.7138|168241.19|17.5016|2.8286|29|56.2414||
usa_0028|ORCL|20200201|||0.0843||38848409|1.7765|5.6787||17.6095|2.8286|29|56.3103||
usa_0028|ORCL|20200215|4.2||0.0752|49.46|38027579|1.7313|6.3688|158650.3195|15.7016|2.8286||||
usa_0028|ORCL|20200301|||0.9905||29490383|1.9652|6.6347||15.0723|2.8286|29|56.2759||
usa_0028|ORCL|20200315|4.1041|10.7069|1.0297|48.33|25170811|2.13|6.3817|152412.7147|15.6698|2.7143|28|51.2857||
usa_0028|ORCL|20200401|||1.0946||28421676|1.9277|6.0034||16.6572|2.6571|29|51.069||
usa_0028|ORCL|20200415|4.4981|11.7348|1.1029|52.97|28371487|1.7877|5.9584|167045.3445|16.783|2.6571|29|51.3103||
usa_0028|ORCL|20200501|||1.1062||30337896|1.8251|5.9406||16.8333|2.6571|29|51.1379||
usa_0028|ORCL|20200515|4.5341||1.0907|53.77|33402761|1.8384|6.025|169568.2117|16.5975|2.6471|28|51.6786||
usa_0028|ORCL|20200601|||6.5972||30373829|1.8165|5.7032||17.534|2.6765|28|51.7143||
usa_0028|ORCL|20200615|4.6605|14.0472|6.7201|55.27|24136909|1.788|5.5988|169606.0541|17.8608|2.6765|28|52.1964||
usa_0028|ORCL|20200701|||6.8565||33506982|1.7161|5.4875||18.2233|2.7273|25|54.3||
usa_0028|ORCL|20200715|4.6757|14.093|6.8078|55.45|34731455|1.7198|5.5267|170158.4169|18.0939|2.697|26|54.3269||
usa_0028|ORCL|20200801|||6.8188||33846701|1.7366|5.5179||18.123|2.697|26|54.5577||
usa_0028|ORCL|20200815|4.6961|18.171|6.7189|57.22|34887017|1.7372|5.5999|172461.08|17.8576|2.6774||||
usa_0028|ORCL|20200901|||5.0605||30471439|1.6813|5.5151||18.1321|2.7097|24|54.5208||
usa_0028|ORCL|20200915|4.8996|18.939|5.2194|59.7|23286365|1.5952|5.3472|179750.0136|18.7013|2.7097|25|60.19||
usa_0028|ORCL|20201001|||5.351||24328745|1.6086|5.2157||19.173|2.5862|23|61.2935||
usa_0028|ORCL|20201015|4.605|17.8001|5.0096|56.11|24982595|1.6083|5.5711|168940.9257|17.9497|2.5714|22|61.625||
usa_0028|ORCL|20201101|||4.9736||25275178|1.6943|5.6114||17.8208|||||
usa_0028|ORCL|20201115|4.6104|21.522|5.0526|57.72|30651642|1.7006|5.5237|170389.44|18.1038|2.5185|21|61.7024||
usa_0028|ORCL|20201201|||4.037||30807680|1.6011|5.5734||17.9422|2.5|22|62.4886||
usa_0028|ORCL|20201215|5.1671|24.0558|4.4555|64.69|29488862|1.4756|5.0499|190449.5595|19.8024|2.5|22|65.1705||
usa_0028|ORCL|20210101|||4.3058||24615745|1.5059|5.2255||19.1368|2.5|23|66.2065||
usa_0028|ORCL|20210115|4.8269|22.4716|4.1916|60.43|24454602|1.5663|5.3679|177907.9746|18.6292|2.5517|24|66.3229||
usa_0028|ORCL|20210201|||4.2654||28395211|1.5392|5.275||18.9574|2.5517|23|66.1196||
usa_0028|ORCL|20210215|5.0027||4.2497|64.51|32071334|1.5449|5.2945|189919.6333|18.8875|||||
usa_0028|ORCL|20210301|||0.5071||30362623|1.4401|6.2706||15.9474|2.5714|23|66.7283||
usa_0028|ORCL|20210315|5.4416|22.7346|0.5086|70.17|23717900|1.4361|6.2528|202337.6509|15.9928|2.6786|24|69.75||
usa_0028|ORCL|20210401|||0.5833||30772355|1.2924|5.4519||18.3421|2.75|23|69.4478||
usa_0028|ORCL|20210415|5.8774|24.5554|0.5722|75.79|30491069|1.3125|5.557|218543.1176|17.9952|2.75|23|69.4478||
usa_0028|ORCL|20210501|||0.591||30195972|1.3243|5.3804||18.5861|2.8276||||
usa_0028|ORCL|20210515|5.8784||0.5997|78.74|32202217|1.3216|5.3026|227049.5459|18.8589|2.8621|24|70.4708||
usa_0028|ORCL|20210601|||0.3865||32221103|1.307|5.4013||18.5142|2.8621|23|70.9696||
usa_0028|ORCL|20210615|5.8112|41.4909|0.3595|77.84|30859650|1.3218|5.8083|217329.28|17.2166|2.8571|22|76.2409||
usa_0028|ORCL|20210701|||0.3796||38692550|1.2518|5.5007||18.1794|2.8571|22|76.9909||
usa_0028|ORCL|20210715|6.5055|46.448|0.405|87.14|37100160|1.2633|5.1545|243294.88|19.4004|2.8571|22|77.4454||
usa_0028|ORCL|20210801|||0.41||35741564|1.248|5.0925||19.6368|2.8929|22|77.7636||
usa_0028|ORCL|20210815|6.4611|47.6793|0.4155|89.13|33299003|1.2314|5.0247|244483.59|19.9015|2.8929|22|78.6727||
usa_0028|ORCL|20210901|||0.3812||33794997|1.2624|5.452||18.3418|2.8929|22|78.7636||
usa_0028|ORCL|20210915|6.3161||0.3993|87.13|28122052|1.2885|5.205|238186.0612|19.2123|2.8148|21|87.0381||
usa_0028|ORCL|20211001|||0.4217||30731290|1.2242|4.9283||20.2909|2.8148||||
usa_0028|ORCL|20211015|6.9547||0.428|95.94|29455722|1.2363|4.8567|262269.8348|20.5902|2.8148|21|88.6048||
usa_0028|ORCL|20211101|||0.4174||28627279|1.2517|4.9794||20.0828|2.8214|22|89.5773||
usa_0028|ORCL|20211115|6.2959||0.4101|90.74|27704560|1.2551|5.0678|242366.54|19.7325|2.7931|23|90.4652||
usa_0028|ORCL|20211201|||5.3671|103.65|26014346|1.3326|3.8312|276791.8316|26.1014|2.8667|24|98.2375||
usa_0028|ORCL|20211215|6.051||5.4541|87.21|21104742|1.3113|3.7701|232889.6829|26.5246|2.8|24|99.5708||
usa_0028|ORCL|20220101|||5.295||18973054|1.3507|3.8834||25.7507|2.8276|22|100.2136||
usa_0028|ORCL|20220115|5.6312||5.0989|81.16|17071122|1.4962|4.0327|216733.4785|24.7971|2.8276|22|100.1636||
usa_0028|ORCL|20220201|||4.8301|||1.5795|4.2572||23.4899|2.7778|22|99.7091||
usa_0028|ORCL|20220215|5.174||4.4445|74.57||1.7165|4.6265|199135.2328|21.6145|2.7778|22|99.7091||