usa_0002|MSFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0002|MSFT|1|Microsoft Corp PS Ratio|Microsoft Corp Price to Book Value|Microsoft Corp PEG Ratio|Microsoft Corp Price (USD)|Microsoft Corp Short Interest|Microsoft Corp Dividend Yield|Microsoft Corp Earnings Yield|Microsoft Corp Market Cap (USD)|Microsoft Corp PE Ratio|Microsoft Corp Consensus Recommendation|Microsoft Corp Price Target Num Estimates|Microsoft Corp Price Target (USD)||
usa_0002|MSFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0002|MSFT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0002|MSFT|5|30.2442396313|30.2442396313|14.022556391|30.2442396313|20.8722627737|7.01978021978|14.0242718447|30.2442396313|14.0242718447|7.5601659751|5.2761627907|5.2761627907||
usa_0002|MSFT|6|434|434|798|434|548|910|824|434|824|241|344|344||
usa_0002|MSFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0002|MSFT|19860301|4.4569|12.7315||0.0973||||692.5958||||||
usa_0002|MSFT|19860315|3.9791|12.4838||0.0903||||642.8201|||||0.0955|
usa_0002|MSFT|19860415|4.6658|14.6383||0.112||||796.3261||||||
usa_0002|MSFT|19860515|5.0279|15.7744||0.1207||||858.1262||||||
usa_0002|MSFT|19860615|3.8763|5.629||0.1068||||784.1169||||||
usa_0002|MSFT|19860715|3.5934|5.2183||0.099||||726.9049||||||
usa_0002|MSFT|19860815|3.5934|5.2183||0.099||||726.9049||||||
usa_0002|MSFT|19860915|3.1971|5.1709||0.0981||||720.3041||||||
usa_0002|MSFT|19861015|4.3854|7.0928||0.1346||||988.0301||||||
usa_0002|MSFT|19861115|5.6324|9.1096||0.1728||||1268.965||||||
usa_0002|MSFT|19861215|4.693|8.8358||0.1676||||1230.8212||||||
usa_0002|MSFT|19870115|7.1094|13.3853||0.2539||||1864.5731||||||
usa_0002|MSFT|19870215|7.4618|14.0488||0.2665||||1956.9992||||||
usa_0002|MSFT|19870315|8.0064|17.7084||0.336||||2466.7821||||||
usa_0002|MSFT|19870415|8.6064|19.0354||0.3611||||2651.627||||||
usa_0002|MSFT|19870501||23.1531||||||||||||
usa_0002|MSFT|19870515|9.5373|21.0942||0.4002||||2938.4285||||||
usa_0002|MSFT|19870615|7.579|11.235||0.3542||||2686.2843||||||
usa_0002|MSFT|19870715|6.9848|10.3542||0.3265||||2475.6863||||||
usa_0002|MSFT|19870815|8.8229|13.079||0.4124||||3127.1811||||||
usa_0002|MSFT|19870915|8.994|14.5934||0.4601||||3489.2895||||||
usa_0002|MSFT|19871015|6.7192|10.9023||0.3438||||2606.7451||||||
usa_0002|MSFT|19871115|6.0748|9.8567||0.3108||||2356.7453||||||
usa_0002|MSFT|19871215|6.2072|11.951||0.3768||||2857.488||||||
usa_0002|MSFT|19880115|6.3783|12.2805||0.3872||||2936.2764||||||
usa_0002|MSFT|19880215|6.793|13.079||0.4124||||3127.1811||||||
usa_0002|MSFT|19880315|5.7356|12.5694||0.3924||||3005.3556||||||
usa_0002|MSFT|19880415|5.5326|12.1247||0.3785||||2899.0061||||||
usa_0002|MSFT|19880515|5.8875|12.9023||0.4028||||3084.93||||||
usa_0002|MSFT|19880615|6.0155|9.5667||0.4653||||3592.282||||||
usa_0002|MSFT|19880715|5.3427|8.4966||0.4133||||3190.4831||||||
usa_0002|MSFT|19880815|4.4891|7.1391||0.3473||||2680.7154||||||
usa_0002|MSFT|19880915|4.1894|7.4615||0.3629||||2801.7923||||||
usa_0002|MSFT|19881015|3.9288|6.9973||0.3404||||2627.503||||||
usa_0002|MSFT|19881115|3.7881|6.7468||0.3282||||2533.4143||||||
usa_0002|MSFT|19881215|3.9705|||0.3698||||2855.0048||||||
usa_0002|MSFT|19890115|4.4456|8.5492||0.4141||||3210.2277||||||
usa_0002|MSFT|19890215|4.437|8.5327||0.4133||||3204.0257||||||
usa_0002|MSFT|19890315|3.561|7.1943||0.3464||||2701.4725||||||
usa_0002|MSFT|19890415|3.9903|8.0617||0.3881||||3027.1742||||||
usa_0002|MSFT|19890515|4.32|8.7278||0.4202||||3277.2964||||||
usa_0002|MSFT|19890615|3.5655|5.1455||0.3681||||2890.7609||||||
usa_0002|MSFT|19890715|3.6825|5.3145||0.3802||||2985.6821||||||
usa_0002|MSFT|19890815|3.9515|5.7027||0.408||||3203.7621||||||
usa_0002|MSFT|19890915|4.3197|||0.4757||||3735.6363||||||
usa_0002|MSFT|19891015|5.1552|7.1912||0.5677||||4491.6219||||||
usa_0002|MSFT|19891115|5.4863|7.6531||0.6042||||4780.0991||||||
usa_0002|MSFT|19891215|4.9167|||0.6042||||4780.0991||||||
usa_0002|MSFT|19900115|5.228|7.0325||0.6425||||5145.6568||||||
usa_0002|MSFT|19900215|5.5808|7.5071||0.6858||||5492.9173||||||
usa_0002|MSFT|19900315|5.5401|||0.7691||||6160.2225||||||
usa_0002|MSFT|19900415|5.8027|7.8751||0.8056||||6506.3977||||||
usa_0002|MSFT|19900515|7.3038|9.9122||1.014||||8189.4782||||||
usa_0002|MSFT|19900615|6.8879|||1.0556|||3.7891|8525.9376|26.3912|||||
usa_0002|MSFT|19900715|6.0269|8.2233||0.9237|||3.6341|7553.9635|27.5175|||||
usa_0002|MSFT|19900801|||||||4.4307||22.57|||||
usa_0002|MSFT|19900815|5.5738|7.6052||0.8542|||4.7407|6986.155|21.0939|||||
usa_0002|MSFT|19900901|||||||5.1658||19.3582|||||
usa_0002|MSFT|19900915|5.2688|||0.875|||4.9225|7156.0886|20.3147|||||
usa_0002|MSFT|19901001|||||176332032||4.3636||22.9171|||||
usa_0002|MSFT|19901015|5.3319|7.3121||0.8855|||4.4999|7241.94|22.2228|||||
usa_0002|MSFT|19901101|||||186835752||4.3884||22.7872|||||
usa_0002|MSFT|19901115|6.0423|8.2864||1.0035|||4.1436|8206.8232|24.1334|||||
usa_0002|MSFT|19901201|||||179053560||3.8984||25.6519|||||
usa_0002|MSFT|19901215|5.6249|7.7091||1.0452|||3.8915|8622.6793|25.6968|||||
usa_0002|MSFT|19910101|||||156034008||4.2213||23.6896|||||
usa_0002|MSFT|19910115|7.3352|10.0531||1.3629|||3.512|11244.4265|28.4738|||||
usa_0002|MSFT|19910201|||||162157680||3.1078||32.1767|||||
usa_0002|MSFT|19910215|7.7556|10.6294||1.4411|||3.1456|11888.9525|31.7905|||||
usa_0002|MSFT|19910301|||||122124024||3.2644||30.6338|||||
usa_0002|MSFT|19910315|7.2522|||1.474|||3.2976|12160.9268|30.3252|||||
usa_0002|MSFT|19910401|||||119681496||3.2322||30.9391|||||
usa_0002|MSFT|19910415|6.7651|9.174||1.375|||3.5249|11462.8547|28.3696|||||
usa_0002|MSFT|19910501|||||89820792||3.5034||28.5435|||||
usa_0002|MSFT|19910515|7.4999|10.1704||1.5244|||3.6315|12707.914|27.5365|||||
usa_0002|MSFT|19910601|||||103952520||3.2141||31.1129|||||
usa_0002|MSFT|19910615|6.5191|||1.4193|||3.1717|11831.8433|31.5285|||||
usa_0002|MSFT|19910701|||0.721||82290480||3.6986||27.0374|||||
usa_0002|MSFT|19910715|7.0337|9.4762|0.7096|1.5313|||3.7579|12800.4899|26.6103|||||
usa_0002|MSFT|19910801|||0.8384||113755152||3.1806||31.4406|||||
usa_0002|MSFT|19910815|8.158|10.991|0.8611|1.7761|||3.0967|14846.6113|32.2929|||||
usa_0002|MSFT|19910901|||0.8157||109444896||3.2692||30.5883|||||
usa_0002|MSFT|19910915|7.2895|10.0129|0.8574|1.8542|||3.1103|15576.0837|32.1512|||||
usa_0002|MSFT|19911001|||0.4539||108703344||3.5254||28.3658|||||
usa_0002|MSFT|19911015|7.6892|10.5619|0.4667|1.9558|||3.4286|16430.0542|29.1666|||||
usa_0002|MSFT|19911101|||0.4667||113156064||3.4286||29.1666|||||
usa_0002|MSFT|19911115|7.9654|10.9413|0.4987|2.0261|||3.2082|17020.3134|31.1705|||||
usa_0002|MSFT|19911201|||0.5192||107088960||3.0814||32.453|||||
usa_0002|MSFT|19911215|8.5396|11.1309|0.5237|2.3177|||3.055|19715.0217|32.7328|||||
usa_0002|MSFT|19920101|||0.681||108606960||2.643||37.8353|||||
usa_0002|MSFT|19920115|9.2304|12.0314|0.6462|2.5052|||2.7855|21309.9747|35.9006|||||
usa_0002|MSFT|19920201|||0.667||58458960||2.6987||37.0543|||||
usa_0002|MSFT|19920215|9.4801|12.3568|0.6154|2.573|||2.9248|21886.3936|34.19|||||
usa_0002|MSFT|19920301|||0.6375||59642400||2.8234||35.418|||||
usa_0002|MSFT|19920315|8.5532|10.6302|0.6884|2.4688|||2.6147|21282.7034|38.2451|||||
usa_0002|MSFT|19920401|||0.6736||62455104||2.969||33.6818|||||
usa_0002|MSFT|19920415|7.9579|9.8904|0.6563|2.2969|||3.0476|19801.5466|32.8129|||||
usa_0002|MSFT|19920501|||0.6333||63900624||3.1579||31.6666|||||
usa_0002|MSFT|19920515|8.7336|10.8544|0.6264|2.5208|||3.1928|21731.5799|31.3203|||||
usa_0002|MSFT|19920601|||0.6903||79313568||2.8973||34.5147|||||
usa_0002|MSFT|19920615|6.5698|8.6866|0.6021|2.1875|||3.3217|19049.73|30.1053|||||
usa_0002|MSFT|19920701|||0.4718||76553184||3.8857||25.7353|||||
usa_0002|MSFT|19920715|6.8281|9.0281|0.492|2.2735|||3.7259|19798.6565|26.8388|||||
usa_0002|MSFT|19920801|||0.4777||80204768||3.8376||26.0576|||||
usa_0002|MSFT|19920815|6.9924|9.2453|0.4651|2.3282|||3.9419|20275.0086|25.3682|||||
usa_0002|MSFT|19920901|||0.5173||102287040||3.5439||28.2176|||||
usa_0002|MSFT|19920915|7.2001|9.1995|0.5241|2.5157|||3.4984|22143.1511|28.5847|||||
usa_0002|MSFT|19921001|||0.7448||113641728||3.4908||28.6467|||||
usa_0002|MSFT|19921015|7.938|10.1422|0.7933|2.7735|||3.2774|24412.3026|30.5122|||||
usa_0002|MSFT|19921101|||0.7967||83771200||3.2634||30.6433|||||
usa_0002|MSFT|19921115|8.3292|10.6421|0.8125|2.9102|||3.2|25615.5338|31.25|||||
usa_0002|MSFT|19921201|||0.8407||68731232||3.0926||32.3356|||||
usa_0002|MSFT|19921215|7.1742|9.4069|0.7809|2.668|||3.3294|25868.928|30.0356|||||
usa_0002|MSFT|19930101|||0.8266||70616064||3.3872||29.5232|||||
usa_0002|MSFT|19930115|7.2688|9.531|0.8105|2.7032|||3.4545|26210.2272|28.9474|||||
usa_0002|MSFT|19930201|||0.7725||97353632||3.6244||27.5905|||||
usa_0002|MSFT|19930215|7.0061|9.1865|0.7322|2.6055|||3.8239|25262.928|26.1516|||||
usa_0002|MSFT|19930301|||0.776||93315616||3.6082||27.7147|||||
usa_0002|MSFT|19930315|7.3224|8.6327|0.7656|2.8907|||3.6571|25993.1744|27.3442|||||
usa_0002|MSFT|19930401|||0.8414||107627616||3.5654||28.047|||||
usa_0002|MSFT|19930415|6.7682|7.9793|0.8133|2.6719|||3.6887|24025.7248|27.11|||||
usa_0002|MSFT|19930501|||0.825||81033152||3.6364||27.5|||||
usa_0002|MSFT|19930515|7.3323|8.6444|0.8297|2.8946|||3.6157|26028.2432|27.657|||||
usa_0002|MSFT|19930601|||0.9024||60352160||3.3246||30.079|||||
usa_0002|MSFT|19930615|6.9831|7.6545|0.8344|2.75|||3.5954|24816|27.813|||||
usa_0002|MSFT|19930701|||1.4654||63402016||3.867||25.86|||||
usa_0002|MSFT|19930715|5.8721|6.4368|1.337|2.3125|||4.2384|20868|23.594|||||
usa_0002|MSFT|19930801|||1.2573||60090880||4.5069||22.188|||||
usa_0002|MSFT|19930815|5.9615|6.5347|1.3436|2.3477|||4.2175|21185.6448|23.711|||||
usa_0002|MSFT|19930901|||1.3237||72080064||4.2808||23.36|||||
usa_0002|MSFT|19930915|6.4685|6.7344|1.3458|2.5782|||4.2105|23348.1792|23.75|||||
usa_0002|MSFT|19931001|||2.3414||89573472||3.8438||26.016|||||
usa_0002|MSFT|19931015|6.2824|6.5406|2.2571|2.504|||3.9874|22676.224|25.079|||||
usa_0002|MSFT|19931101|||2.2571||86191136||3.9874||25.079|||||
usa_0002|MSFT|19931115|6.2723|6.5301|2.3134|2.5|||3.8904|22640|25.704|||||
usa_0002|MSFT|19931201|||2.25||101316736||4||25|||||
usa_0002|MSFT|19931215|6.0573|6.1548|2.3274|2.5196|||3.867|23055.751|25.86|||||
usa_0002|MSFT|19940101|||2.4104||100856576||3.9413||25.3724|||||
usa_0002|MSFT|19940115|6.3953|6.4982|2.4068|2.6602|||3.9471|24342.3197|25.3352|||||
usa_0002|MSFT|19940201|||2.2266||104761568||4.2666||23.4381|||||
usa_0002|MSFT|19940215|6.1982|6.2979|2.2478|2.5782|||4.2264|23591.9738|23.661|||||
usa_0002|MSFT|19940301|||2.2902||64186656||4.1481||24.1076|||||
usa_0002|MSFT|19940315|5.7741|6.0416|2.3963|2.6485|||3.9645|24239.072|25.2238|||||
usa_0002|MSFT|19940401|||2.4929||86211104||4.0114||24.9291|||||
usa_0002|MSFT|19940415|6.3021|6.5941|2.5036|2.8907|||3.9942|26455.6864|25.0364|||||
usa_0002|MSFT|19940501|||2.6563||102373376||3.7647||26.5627|||||
usa_0002|MSFT|19940515|7.3239|7.6633|2.6883|3.3594|||3.7199|30745.2288|26.8827|||||
usa_0002|MSFT|19940601|||3.0434||198156592||3.2858||30.4336|||||
usa_0002|MSFT|19940615|6.7672|6.5389|2.9155|3.2188|||3.4299|29097.952|29.1555|||||
usa_0002|MSFT|19940701|||1.459||125713728||3.9167||25.5319|||||
usa_0002|MSFT|19940715|6.7672|6.5389|1.5312|3.2188|||3.7319|29097.952|26.7957|||||
usa_0002|MSFT|19940801|||1.6262||107598096||3.514||28.4579|||||
usa_0002|MSFT|19940815|7.6378|7.3801|1.687|3.6329|||3.3873|32841.416|29.5217|||||
usa_0002|MSFT|19940901|||1.7021||119826688||3.3571||29.7872|||||
usa_0002|MSFT|19940915|6.8838|7.3528|1.7021|3.5079|||3.3571|32572.724|29.7872|||||
usa_0002|MSFT|19941001|||0.9804||122445856||3.7091||26.9608|||||
usa_0002|MSFT|19941015|7.7278|8.2543|1.0094|3.938|||3.6026|36566.4321|27.7576|||||
usa_0002|MSFT|19941101|||1.1186||185312256||3.2509||30.7608|||||
usa_0002|MSFT|19941115|7.7121|8.2375|1.1431|3.93|||3.1811|36492.1478|31.4353|||||
usa_0002|MSFT|19941201|||1.1186||184943392||3.2509||30.7608|||||
usa_0002|MSFT|19941215|6.9397||1.0829|3.821|||3.3579|35480.0246|29.7804|||||
usa_0002|MSFT|19950101|||0.8959||163271152||3.6061||27.7309|||||
usa_0002|MSFT|19950115|6.7399|7.7675|0.9107|3.711|||3.5475|34510.9937|28.1891|||||
usa_0002|MSFT|19950201|||0.8959||155579280||3.6061||27.7309|||||
usa_0002|MSFT|19950215|7.1522|8.2426|0.8776|3.938|||3.6814|36622.0138|27.1636|||||
usa_0002|MSFT|19950301|||0.9596||175716288||3.3668||29.7018|||||
usa_0002|MSFT|19950315|7.8518|8.4503|1.0346|4.446|||3.1229|41660.087|32.0218|||||
usa_0002|MSFT|19950401|||0.8687||192797744||3.3768||29.6136|||||
usa_0002|MSFT|19950415|9.0234|9.7112|0.954|5.1094|||3.0749|47876.07|32.5212|||||
usa_0002|MSFT|19950501|||0.9889||150126224||2.9662||33.7129|||||
usa_0002|MSFT|19950515|9.3476|10.0601|1.0549|5.293|||2.7806|49596.3898|35.964|||||
usa_0002|MSFT|19950601|||1.0425||101120496||2.8137||35.5403|||||
usa_0002|MSFT|19950615|9.2263|9.9975|1.0798|5.6484|||2.7165|53316.9167|36.8114|||||
usa_0002|MSFT|19950701|||1.4556||84388096||2.4838||40.2604|||||
usa_0002|MSFT|19950715|9.2391|10.0114|1.4518|5.6563|||2.4903|53390.656|40.1563|||||
usa_0002|MSFT|19950801|||1.4085||92343040||2.5668||38.9583|||||
usa_0002|MSFT|19950815|9.4433|10.2326|1.4961|5.7813|||2.4166|54570.56|41.3802|||||
usa_0002|MSFT|19950901|||1.4311||102771792||2.5263||39.5833|||||
usa_0002|MSFT|19950915|8.3802||1.4057|5.6563|||2.572|53390.6679|38.8802|||||
usa_0002|MSFT|19951001|||1.1446||113479296||2.9705||33.6648|||||
usa_0002|MSFT|19951015|9.2599|10.3207|1.172|6.25|||2.9011|59230.6|34.4697|||||
usa_0002|MSFT|19951101|||1.2106||100428928||2.8085||35.6061|||||
usa_0002|MSFT|19951115|8.0682|8.9924|1.1591|5.4456|||2.9333|51607.6218|34.0909|||||
usa_0002|MSFT|19951201|||1.1769||83633552||2.889||34.6136|||||
usa_0002|MSFT|19951215|7.245||1.1623|5.375|||2.9252|50938.316|34.1856|||||
usa_0002|MSFT|19960101|||0.7842||108549760||3.6913||27.0904|||||
usa_0002|MSFT|19960115|7.7926|8.8908|0.8753|5.7813|||3.3073|54945.3238|30.2365|||||
usa_0002|MSFT|19960201|||0.9437||101037392||3.0674||32.6014|||||
usa_0002|MSFT|19960215|8.3138|9.4856|0.956|6.168|||3.0278|58620.7228|33.027|||||
usa_0002|MSFT|19960301|||0.9596||79747776||3.0166||33.1503|||||
usa_0002|MSFT|19960315|8.0834||1.0452|6.4453|||2.7696|61256.6157|36.1064|||||
usa_0002|MSFT|19960401|||0.9219||82051840||3.0476||32.8125|||||
usa_0002|MSFT|19960415|8.8869|10.2845|0.9241|7.0859|||3.0404|67826.5418|32.8906|||||
usa_0002|MSFT|19960501|||1.0448||103785360||2.6891||37.1875|||||
usa_0002|MSFT|19960515|9.3082|10.7721|1.0294|7.4219|||2.7292|71042.1281|36.6406|||||
usa_0002|MSFT|19960601|||1.0722||104356800||2.6203||38.1641|||||
usa_0002|MSFT|19960615|8.6464||1.0711|7.5078|||2.623|71864.726|38.125|||||
usa_0002|MSFT|19960701|||0.7305||84471216||2.9333||34.0909|||||
usa_0002|MSFT|19960715|8.4844|10.1738|0.6826|7.3672|||3.1394|70280.2624|31.8537|||||
usa_0002|MSFT|19960801|||0.7549||104517808||2.8387||35.2273|||||
usa_0002|MSFT|19960815|8.8173|10.5729|0.7511|7.6563|||2.8531|73037.8075|35.0497|||||
usa_0002|MSFT|19960901|||0.7511||103293440||2.8531||35.0497|||||
usa_0002|MSFT|19960915|9.2545|10.8297|0.815|8.2422|||2.6293|78807.7231|38.0327|||||
usa_0002|MSFT|19961001|||0.9114||107778368||2.7852||35.9035|||||
usa_0002|MSFT|19961015|9.6317|11.2711|0.9338|8.5781|||2.7184|82019.7765|36.7867|||||
usa_0002|MSFT|19961101|||0.9778||105602688||2.5961||38.519|||||
usa_0002|MSFT|19961115|11.0089|12.8827|1.0606|9.8047|||2.3935|93747.5731|41.7799|||||
usa_0002|MSFT|19961201|||1.1295||230119312||2.2473||44.4973|||||
usa_0002|MSFT|19961215|11.0781|11.4767|1.1709|10.3281|||2.1679|99410.7645|46.1277|||||
usa_0002|MSFT|19970101|||1.3372||96958784||2.3059||43.3673|||||
usa_0002|MSFT|19970115|13.6758|14.1678|1.4945|12.75|||2.0632|122721.912|48.4694|||||
usa_0002|MSFT|19970201|||1.6223||93118104||1.9006||52.6148|||||
usa_0002|MSFT|19970215|13.0725|13.5428|1.5318|12.1875|||2.0128|117307.71|49.6811|||||
usa_0002|MSFT|19970301|||1.5594||96410728||1.9773||50.574|||||
usa_0002|MSFT|19970315|11.1481|13.4746|1.5672|11.4609|||1.9674|109871.6116|50.8291|||||
usa_0002|MSFT|19970401|||0.8932||107287104||2.4879||40.194|||||
usa_0002|MSFT|19970415|14.7729|17.8559|1.1398|15.1875|||1.9496|145596.7305|51.2931|||||
usa_0002|MSFT|19970501|||1.1279||109443024||1.9703||50.7543|||||
usa_0002|MSFT|19970515|15.244|18.4253|1.2129|15.6719|||1.8322|150240.2476|54.5797|||||
usa_0002|MSFT|19970601|||1.1955||104555744||1.8588||53.7985|||||
usa_0002|MSFT|19970615|13.5569|15.6413|1.265|15.7969|||1.7567|153238.281|56.9235|||||
usa_0002|MSFT|19970701|||0.9369||96074120||2.0419||48.9739|||||
usa_0002|MSFT|19970715|15.1794|17.5134|1.0288|17.6875|||1.8595|171578.372|53.778|||||
usa_0002|MSFT|19970801|||1.023||81054088||1.87||53.4748|||||
usa_0002|MSFT|19970815|14.1804|16.3608|0.9909|16.5234|||1.9307|160286.3374|51.7957|||||
usa_0002|MSFT|19970901|||0.9793||82485448||1.9535||51.1894|||||
usa_0002|MSFT|19970915|13.4053|15.2297|0.9735|16.5391|||1.9652|159668.1045|50.8862|||||
usa_0002|MSFT|19971001|||1.0507||116573216||1.9899||50.2528|||||
usa_0002|MSFT|19971015|13.171|14.9635|1.0205|16.25|||2.049|156877.5|48.8051|||||
usa_0002|MSFT|19971101|||1.0041||133340040||2.0823||48.0239|||||
usa_0002|MSFT|19971115|14.3361|16.2872|1.0685|17.6875|||1.9568|170755.125|51.1029|||||
usa_0002|MSFT|19971201|||1.1094||125156104||1.8848||53.0561|||||
usa_0002|MSFT|19971215|12.4663|13.8474|0.9479|16.1563|||2.2058|157361.875|45.3355|||||
usa_0002|MSFT|19980101|||0.8683||136370968||2.2574||44.299|||||
usa_0002|MSFT|19980115|14.3893|15.9834|0.9125|18.6484|||2.1478|181635.7861|46.5583|||||
usa_0002|MSFT|19980201|||1.0321||170756872||1.899||52.6605|||||
usa_0002|MSFT|19980215|16.3484|18.1596|1.0222|21.1875|||1.9174|206366.25|52.1537|||||
usa_0002|MSFT|19980301|||1.1191||138567124||1.7515||57.0946|||||
usa_0002|MSFT|19980315|16.7318|16.1016|1.0644|22.375|||1.8414|220528|54.3074|||||
usa_0002|MSFT|19980401|||1.5459||91211796||1.7866||55.9731|||||
usa_0002|MSFT|19980415|16.8486|16.2141|1.5711|22.5313|||1.758|222068|56.8829|||||
usa_0002|MSFT|19980501|||1.4979||121594000||1.8439||54.2326|||||
usa_0002|MSFT|19980515|15.8554|15.2583|1.4618|21.2031|||1.8894|208978|52.9272|||||
usa_0002|MSFT|19980601|||1.5219||118349272||1.8148||55.1028|||||
usa_0002|MSFT|19980615|19.0377|17.2083|1.7612|27.0938|||1.5682|269257.6875|63.7658|||||
usa_0002|MSFT|19980701|||2.5321||142284464||1.5565||64.2485|||||
usa_0002|MSFT|19980715|19.3122|17.4564|2.6465|27.4844|||1.4892|273139.7188|67.1503|||||
usa_0002|MSFT|19980801|||2.4515||107442828||1.6077||62.2024|||||
usa_0002|MSFT|19980815|16.8529|15.2334|2.6099|23.9844|||1.5101|238356.7188|66.2202|||||
usa_0002|MSFT|19980901|||2.3753||99104352||1.6593||60.2679|||||
usa_0002|MSFT|19980915|18.1379|15.0923|2.648|27.5156|||1.4884|273835.5|67.1875|||||
usa_0002|MSFT|19981001|||0.9455||84215436||2.1154||47.2733|||||
usa_0002|MSFT|19981015|17.4479|14.5181|1.0337|26.4688|||1.9348|263417|51.685|||||
usa_0002|MSFT|19981101|||1.0987||68325020||1.8204||54.9326|||||
usa_0002|MSFT|19981115|20.1052|16.7293|1.193|30.5|||1.6764|303536|59.6507|||||
usa_0002|MSFT|19981201|||1.2862||73764596||1.555||64.3076|||||
usa_0002|MSFT|19981215|20.9513|16.1175|1.3572|34.6719|||1.4736|348105.625|67.8615|||||
usa_0002|MSFT|19990101|||1.0774||56426776||1.5973||62.6068|||||
usa_0002|MSFT|19990115|26.437|20.3375|1.1445|43.75|||1.5036|439250|66.5064|||||
usa_0002|MSFT|19990201|||1.2328||49936636||1.396||71.6346|||||
usa_0002|MSFT|19990215|22.6792|17.4467|1.1491|37.5313|||1.4976|376813.75|66.7735|||||
usa_0002|MSFT|19990301|||1.0926||55201908||1.5751||63.4882|||||
usa_0002|MSFT|19990315|26.0634|18.4416|1.2434|44.8125|||1.3841|456280.875|72.2489|||||
usa_0002|MSFT|19990401|||1.168||70709950||1.4092||70.9646|||||
usa_0002|MSFT|19990415|23.6461|16.7311|1.0886|40.6563|||1.5119|413961.9375|66.1417|||||
usa_0002|MSFT|19990501|||1.0351||56120044||1.59||62.8937|||||
usa_0002|MSFT|19990515|23.4643|16.6025|0.9881|40.3438|||1.6656|410780.0625|60.0394|||||
usa_0002|MSFT|19990601|||1.0286||61596520||1.6||62.5|||||
usa_0002|MSFT|19990615|25.0375|16.7808|1.121|45.0938|||1.4682|460767.9375|68.1102|||||
usa_0002|MSFT|19990701|||0.9135||64432094||1.5855||63.0722|||||
usa_0002|MSFT|19990715|23.8229|15.9668|0.9517|42.9063|||1.5218|438416.0625|65.713|||||
usa_0002|MSFT|19990801|||0.8644||49645702||1.6755||59.6831|||||
usa_0002|MSFT|19990815|25.6968|17.2227|0.8669|46.2813|||1.6706|472901.8125|59.8592|||||
usa_0002|MSFT|19990901|||0.9696||57306484||1.4938||66.9454|||||
usa_0002|MSFT|19990915|23.8418|15.3562|0.9396|45.2813|||1.5414|466215.75|64.8768|||||
usa_0002|MSFT|19991001|||1.276||63471338||1.6313||61.2997|||||
usa_0002|MSFT|19991015|24.3684|15.6954|1.2734|46.2813|||1.6346|476511.75|61.1755|||||
usa_0002|MSFT|19991101|||1.2252||68487956||1.699||58.8576|||||
usa_0002|MSFT|19991115|23.9694|15.4384|1.2355|45.5234|||1.6848|468709.3176|59.3543|||||
usa_0002|MSFT|19991201|||1.2872||85790086||1.6171||61.8377|||||
usa_0002|MSFT|19991215|31.3613|17.4742|1.6121|58.375|||1.2913|604414.75|77.4421|||||
usa_0002|MSFT|20000101|||1.9546||76496966||1.4252||70.1651|||||
usa_0002|MSFT|20000115|24.7053|14.7068|1.994|48.8672|||1.397|508693.0943|71.5802|||||
usa_0002|MSFT|20000201|||1.8002||65544570||1.5474||64.6226|||||
usa_0002|MSFT|20000215|22.5922|13.4489|1.5659|44.6875|||1.779|465183.7682|56.2107|||||
usa_0002|MSFT|20000301|||1.6691||66101114||1.669||59.9155|||||
usa_0002|MSFT|20000315|25.5145|13.9227|1.8374|52.8438|||1.5161|554013.875|65.9591|||||
usa_0002|MSFT|20000401|||1.5982||58736064||1.9866||50.3368|||||
usa_0002|MSFT|20000415|16.8386|9.1885|1.313|34.875|||2.4181|365629.5|41.3548|||||
usa_0002|MSFT|20000501|||1.2952||63637306||2.4514||40.7934|||||
usa_0002|MSFT|20000515|15.1789|8.3151|1.1942|31.4375|||2.6587|330873.7395|37.6123|||||
usa_0002|MSFT|20000601|||1.3237||56035796||2.3986||41.6916|||||
usa_0002|MSFT|20000615|19.2689|10.2086|1.4164|39.9688|||2.2416|422309.8125|44.6108|||||
usa_0002|MSFT|20000701|||2.3493||60952338||2.1587||46.3235|||||
usa_0002|MSFT|20000715|16.8283|8.9156|2.1889|34.9063|||2.3169|368819.4375|43.1618|||||
usa_0002|MSFT|20000801|||2.0677||60478430||2.4527||40.7721|||||
usa_0002|MSFT|20000815|16.8283|8.9156|2.1274|34.9063|||2.3839|368819.4375|41.9485|||||
usa_0002|MSFT|20000901|||2.036||50009040||2.4908||40.1471|||||
usa_0002|MSFT|20000915|14.3197||1.8086|30.1563|||2.8041|322996.1632|35.6618|||||
usa_0002|MSFT|20001001|||2.6063||50964130||3.0493||32.7941|||||
usa_0002|MSFT|20001015|16.3527|8.0997|2.8634|34.4375|||2.7755|367264.7729|36.0294|||||
usa_0002|MSFT|20001101|||3.2461||87261406||2.4482||40.8456|||||
usa_0002|MSFT|20001115|13.6223|6.7473|3.1614|28.6875|||2.5139|305942.887|39.7794|||||
usa_0002|MSFT|20001201|||2.6501||77651458||2.9989||33.3456|||||
usa_0002|MSFT|20001215|10.1232||1.9401|21.6875|||4.0964|231290.1564|24.4118|||||
usa_0002|MSFT|20010101|||3.147||82370322||3.6089||27.7095|||||
usa_0002|MSFT|20010115|14.2512|7.0181|3.4753|30.5313|||3.268|325792.3038|30.5997|||||
usa_0002|MSFT|20010201|||3.8486||69944854||2.951||33.8873|||||
usa_0002|MSFT|20010215|13.7407|6.7666|3.865|29.4375|||2.9384|314121.1363|34.0318|||||
usa_0002|MSFT|20010301|||3.5532||89924104||3.1963||31.2861|||||
usa_0002|MSFT|20010315|12.3858||3.6476|27.3438|||3.1136|291779.1871|32.1171|||||
usa_0002|MSFT|20010401|||8.2321||94326066||2.8981||34.5057|||||
usa_0002|MSFT|20010415|15.3442|7.5824|9.5552|33.875|||2.4968|364637.4037|40.0517|||||
usa_0002|MSFT|20010501|||9.6525||107119728||2.4716||40.4598|||||
usa_0002|MSFT|20010515|15.6681|7.7424|9.5566|34.59|||2.4964|372333.8094|40.0575|||||
usa_0002|MSFT|20010601|||9.9213||110128680||2.4046||41.5862|||||
usa_0002|MSFT|20010615|15.8494||9.5168|36.0205|||2.5068|387732.003|39.8908|||||
usa_0002|MSFT|20010701|||||111969266||1.9267||51.9015|||||
usa_0002|MSFT|20010715|14.5621|7.5345||33.095|||1.9075|356300.77|52.4242|||||
usa_0002|MSFT|20010801|||||127976238||1.957||51.0985|||||
usa_0002|MSFT|20010815|12.5513|6.4941||28.525|||2.0427|307100.15|48.9545|||||
usa_0002|MSFT|20010901|||||117849582|||||||||
usa_0002|MSFT|20010915|11.1047|||25.585|||2.4948|276417.5231|40.0833|||||
usa_0002|MSFT|20011001|||||124859580||2.2205||45.0348|||||
usa_0002|MSFT|20011015|12.5869|6.44||29|||1.9492|312373.7059|51.3043|||||
usa_0002|MSFT|20011101|||||142279488||1.7459||57.2783|||||
usa_0002|MSFT|20011115|13.9346|7.1296||32.105|||1.7654|345819.2354|56.6435|||||
usa_0002|MSFT|20011201|||||118841286||1.7149||58.313|||||
usa_0002|MSFT|20011215|13.7308|6.944||33.125|||1.705|357948.75|58.6522|||||
usa_0002|MSFT|20020101|||||108559786||1.5898||62.8991|||||
usa_0002|MSFT|20020115|13.2044|6.6929||31.855|||1.691|345003.7841|59.1376|||||
usa_0002|MSFT|20020201|||||100241316||1.7825||56.1009|||||
usa_0002|MSFT|20020215|12.0914|6.1287||29.17|||1.8497|315924.0427|54.0642|||||
usa_0002|MSFT|20020301|||||103455702||1.728||57.8716|||||
usa_0002|MSFT|20020315|12.1204|||30.155|||1.7519|326592.0298|57.0823|||||
usa_0002|MSFT|20020401|||||96399052||2.007||49.8261|||||
usa_0002|MSFT|20020415|10.5026|5.212||26.13|||1.9893|283012.0833|50.2696|||||
usa_0002|MSFT|20020501|||||90969786||2.0955||47.7217|||||
usa_0002|MSFT|20020515|10.2313|5.0774||25.455|||2.198|275701.2086|45.4957|||||
usa_0002|MSFT|20020601|||||96225604||2.1876||45.713|||||
usa_0002|MSFT|20020615|10.7086|||27.35|||2.1719|296225.8124|46.0435|||||
usa_0002|MSFT|20020701|||6.2712||108706020||2.6311||38.0071|||||
usa_0002|MSFT|20020715|9.393|4.9458|5.069|23.99|||3.2551|258072.2739|30.7214|||||
usa_0002|MSFT|20020801|||5.3825||112970866||3.0655||32.6214|||||
usa_0002|MSFT|20020815|9.6084|5.0592|6.0154|24.54|||2.7429|263988.8954|36.4571|||||
usa_0002|MSFT|20020901|||5.5416||117446050||2.9775||33.5857|||||
usa_0002|MSFT|20020915|8.0637|4.3698|5.5735|21.87|||2.9605|233853.7164|33.7786|||||
usa_0002|MSFT|20021001|||0.8575||136078474||3.3528||29.8258|||||
usa_0002|MSFT|20021015|9.8574|5.3419|0.9658|26.735|||2.9768|285874.6735|33.5935|||||
usa_0002|MSFT|20021101|||1.0111||133106462||2.8435||35.1677|||||
usa_0002|MSFT|20021115|10.6336|5.7624|1.0554|28.84|||2.7241|308383.2273|36.7097|||||
usa_0002|MSFT|20021201|||1.0018||123818036||2.8698||34.8452|||||
usa_0002|MSFT|20021215|9.2276|4.9565|0.9983|25.85|||2.8799|276630.81|34.7232|||||
usa_0002|MSFT|20030101|||1.0537||113812300||2.6523||37.7027|||||
usa_0002|MSFT|20030115|8.4708|4.55|0.9693|23.73|||2.8833|253943.8732|34.6824|||||
usa_0002|MSFT|20030201|||0.8936||218748024||3.1276||31.973|||||
usa_0002|MSFT|20030215|8.4601|4.5442|0.9427|23.7|||2.9647|253622.8316|33.7297|||||
usa_0002|MSFT|20030301|||0.8713||106942031||3.2076||31.1757|||||
usa_0002|MSFT|20030315|8.4233|4.4539|0.9835|24.21|||2.8418|259579.62|35.1892|||||
usa_0002|MSFT|20030401|||1.7645||107721079||2.8337||35.2899|||||
usa_0002|MSFT|20030415|8.893|4.7085|1.8702|25.56|||2.6735|274418.8337|37.4043|||||
usa_0002|MSFT|20030501|||1.8833||102565047||2.6549||37.6667|||||
usa_0002|MSFT|20030515|8.5625|4.5335|1.7964|24.61|||2.7834|264219.3857|35.9275|||||
usa_0002|MSFT|20030601|||1.7884||100614132||2.7958||35.7681|||||
usa_0002|MSFT|20030615|8.6339|4.2545|1.8623|25.64|||2.6848|276168.44|37.2464|||||
usa_0002|MSFT|20030701|||||102722196||2.5271||39.5714|||||
usa_0002|MSFT|20030715|8.8932|4.3823||26.41|||2.6535|284462.11|37.6857|||||
usa_0002|MSFT|20030801|||||108429797||2.728||36.6571|||||
usa_0002|MSFT|20030815|8.9302|4.4181||26.52|||2.6296|286786.8769|38.0286|||||
usa_0002|MSFT|20030901|||||123626260||2.5679||38.9429|||||
usa_0002|MSFT|20030915|9.2166|4.5048||27.8|||2.4221|300379|41.2857|||||
usa_0002|MSFT|20031001|||||117631458||2.6151||38.24|||||
usa_0002|MSFT|20031015|8.6662|4.2387||26.14|||2.7574|282637.937|36.2667|||||
usa_0002|MSFT|20031101|||||128368856||2.907||34.4|||||
usa_0002|MSFT|20031115|8.5237|4.169||25.71|||2.9528|277988.5754|33.8667|||||
usa_0002|MSFT|20031201|||||196438476||2.8431||35.1733|||||
usa_0002|MSFT|20031215|8.6578|4.2585||27.37|||2.7624|295294.93|36.2|||||
usa_0002|MSFT|20040101|||||194388395||2.5496||39.2222|||||
usa_0002|MSFT|20040115|8.7463|4.302||27.65|||2.5623|298315.85|39.0278|||||
usa_0002|MSFT|20040201|||||147498700||2.6383||37.9028|||||
usa_0002|MSFT|20040215|8.392|4.1298||26.53|||2.6677|286375.2357|37.4861|||||
usa_0002|MSFT|20040301|||||143129838||2.7283||36.6528|||||
usa_0002|MSFT|20040315|7.5925|3.8066||24.93|||2.8594|268670.61|34.9722|||||
usa_0002|MSFT|20040401|||||164410145||2.5147||39.7656|||||
usa_0002|MSFT|20040415|7.958|3.9964||26.13|||2.3512|282065.3203|42.5312|||||
usa_0002|MSFT|20040501|||||152922194||2.4672||40.5312|||||
usa_0002|MSFT|20040515|7.9884|4.0117||26.23|||2.4521|283144.7895|40.7812|||||
usa_0002|MSFT|20040601|||||167736316||2.406||41.5625|||||
usa_0002|MSFT|20040615|8.4356|4.1459||28.56|||2.2623|310218.72|44.2031|||||
usa_0002|MSFT|20040701|||5.2304||140887116||2.6767||37.36|||||
usa_0002|MSFT|20040715|8.4149|4.1358|5.2864|28.49|||2.6483|309458.38|37.76|||||
usa_0002|MSFT|20040801|||5.2397||135181863||2.6719||37.4267|||||
usa_0002|MSFT|20040815|8.0634|3.9669|5.0493|27.3||0.8811|2.7726|296824.8383|36.0667|||||
usa_0002|MSFT|20040901|||5.1221||114672493|0.8772|2.7332||36.5867|||||
usa_0002|MSFT|20040915|7.9628|3.9557|5.0904|27.65||0.8804|2.7503|300417.25|36.36|||||
usa_0002|MSFT|20041001|||||122094703|0.8457|2.64||37.8784|||||
usa_0002|MSFT|20041015|8.055|4.0014||27.97||0.8517|2.6523|303894.05|37.7027|||||
usa_0002|MSFT|20041101|||||172344690|0.8499|2.4857||40.2297|||||
usa_0002|MSFT|20041115|7.7209|3.8378||26.81||0.6004|2.7893|291467.3252|35.8514|||||
usa_0002|MSFT|20041201|||||128316217|0.5854|2.7337||36.5811|||||
usa_0002|MSFT|20041215|7.5719|6.1551||26.72||0.5937|2.7337|290719.5372|36.5811|||||
usa_0002|MSFT|20050101|||1.0503||72872717|0.5984|3.4277||29.1739|||||
usa_0002|MSFT|20050115|7.4472|6.0538|1.0299|26.28||0.6079|3.4954|285932.2394|28.6087|||||
usa_0002|MSFT|20050201|||1.0327||75979959|0.6063|3.4862||28.6848|||||
usa_0002|MSFT|20050215|7.1298|5.7958||25.16||0.9512||273746.3906||||||
usa_0002|MSFT|20050301|||0.9892||79624179|0.9494|3.6392||27.4783|||||
usa_0002|MSFT|20050315|6.7826|5.5124|0.936|24.17||1.0004|3.8462|261141.2168|26|||||
usa_0002|MSFT|20050401|||0.4034||79863954|0.9808|4.0679||24.5825|||||
usa_0002|MSFT|20050415|7.0997|5.7702|0.3945|25.3||0.9744|4.1599|273350.136|24.0388|||||
usa_0002|MSFT|20050501|||0.3967||62543984|0.9464|4.1365||24.1748|||||
usa_0002|MSFT|20050515|7.24|5.8842|0.4103|25.8||1.2569|4|278752.3126|25|||||
usa_0002|MSFT|20050601|||0.4064||87995938|1.2544|4.0376||24.767|||||
usa_0002|MSFT|20050615|6.8095|5.5292|0.4007|24.84||1.2724|4.0954|266036.4|24.4175|||||
usa_0002|MSFT|20050701|||0.4521||59750310|1.281|4.4836||22.3036|||||
usa_0002|MSFT|20050715|7.0206|5.7006|0.4735|25.61||1.2232|4.2813|274283.1|23.3571|||||
usa_0002|MSFT|20050801|||0.4852||98872718|1.1936|4.1775||23.9375|||||
usa_0002|MSFT|20050815|7.5058|6.0961|0.484|27.38||1.1967|4.1885|293313.8903|23.875|||||
usa_0002|MSFT|20050901|||0.4792||119257228|1.1852|4.2296||23.6429|||||
usa_0002|MSFT|20050915|6.9334|5.6674|0.4597|25.73||1.2384|4.4094|273887.4672|22.6786|||||
usa_0002|MSFT|20051001|||0.3479||85291148|1.281|4.8341||20.6864|||||
usa_0002|MSFT|20051015|6.9253|5.6608|0.3567|25.7||1.3024|4.7143|273568.1269|21.2119|||||
usa_0002|MSFT|20051101|||0.3855||113855082|1.2327|4.3624||22.9233|||||
usa_0002|MSFT|20051115|7.4588|6.0969|0.3978|27.68||1.1465|4.2279|294644.5819|23.6525|||||
usa_0002|MSFT|20051201|||0.3947||114954572|1.1557|4.2615||23.4661|||||
usa_0002|MSFT|20051215|6.8227||0.3828|26.15||1.1914|4.3932|278358.2303|22.7627|||||
usa_0002|MSFT|20060101|||0.7349||81046132|1.1923|4.4709||22.3667|||||
usa_0002|MSFT|20060115|7.3445|6.5799|0.739|28.15||1.1856|4.4461|290884.3374|22.4917|||||
usa_0002|MSFT|20060201|||0.7297||43091480|1.1878|4.5028||22.2083|||||
usa_0002|MSFT|20060215|7.0105|6.2807|0.7357|26.87||1.2434|4.4659|277657.625|22.3917|||||
usa_0002|MSFT|20060301|||0.7456||61833548|1.2195|4.4069||22.6917|||||
usa_0002|MSFT|20060315|6.8038|6.6184|0.7365|27.21||1.1896|4.461|278222.25|22.4167|||||
usa_0002|MSFT|20060401|||0.9642||57124288|1.1939|4.6443||21.5317|||||
usa_0002|MSFT|20060415|6.0386|5.8604|0.9635|24.15||1.2123|4.6477|246359.05|21.5159|||||
usa_0002|MSFT|20060501|||0.8395||50843984|1.3744|5.3345||18.746|||||
usa_0002|MSFT|20060515|5.6636|5.4964|0.81|22.65||1.4776|5.5287|231057.2457|18.0873|||||
usa_0002|MSFT|20060601|||0.7865||73099895|1.5364|5.6936||17.5635|||||
usa_0002|MSFT|20060615|5.5338|5.8459|0.8018|23.3||1.5071|5.5851|234444.6|17.9048|||||
usa_0002|MSFT|20060701|||2.7242||87461528|1.4561|5.1392||19.4583|||||
usa_0002|MSFT|20060715|5.7143|6.0366|2.73|24.06||1.453|5.1282|242091.72|19.5|||||
usa_0002|MSFT|20060801|||2.835||72899524|1.3992|4.9383||20.25|||||
usa_0002|MSFT|20060815|6.1038|6.3891|2.8817|25.7||1.417|4.8583|256228.7893|20.5833|||||
usa_0002|MSFT|20060901|||3.031||74638158|1.3667|4.6189||21.65|||||
usa_0002|MSFT|20060915|6.2275||3.2013|27.35||1.2877|4.3732|272679.2757|22.8667|||||
usa_0002|MSFT|20061001|||3.2239||97393090|1.2527|4.5752||21.8571|||||
usa_0002|MSFT|20061015|6.5372|7.8179|3.3141|28.71||1.2272|4.4507|282232.5095|22.4683|||||
usa_0002|MSFT|20061101|||3.3925||144315132|1.2149|4.3478||23|||||
usa_0002|MSFT|20061115|6.6852|7.9949|3.5025|29.36||1.2366|4.2112|288622.3085|23.746|||||
usa_0002|MSFT|20061201|||3.3937||102635133|1.2763|4.3463||23.0079|||||
usa_0002|MSFT|20061215|6.5821||3.5224|29.86||1.2296|4.1874|293537.5386|23.881|||||
usa_0002|MSFT|20070101|||||108460628|1.2391|3.9518||25.3051|||||
usa_0002|MSFT|20070115|6.8026|8.2489||30.86||1.1897|3.7942|302190.8224|26.3559|||||
usa_0002|MSFT|20070201|||||78160449|1.2598|4.0136||24.9153|||||
usa_0002|MSFT|20070215|6.2096|7.5299||28.17||1.2947|4.1889|275849.4966|23.8729|||||
usa_0002|MSFT|20070301|||||94474375|1.3763|4.3066||23.2203|||||
usa_0002|MSFT|20070315|5.6321|||27.87||1.3324|4.2692|272911.8023|23.4237|||||
usa_0002|MSFT|20070401|||1.9601||98799594|1.3333|4.9449||20.223|||||
usa_0002|MSFT|20070415|6.0504|8.19|2.0214|29.94||1.3287|4.7948|286430.2435|20.8561|||||
usa_0002|MSFT|20070501|||2.1462||98761443|1.2414|4.5159||22.1438|||||
usa_0002|MSFT|20070515|6.202|8.3952|2.1323|30.6901||1.2552|4.5455|293606.3065|22|||||
usa_0002|MSFT|20070601|||2.1121||113891395|1.2876|4.589||21.7914|||||
usa_0002|MSFT|20070615|5.6916||2.0926|29.47||1.2996|4.6318|281933.8435|21.5899|||||
usa_0002|MSFT|20070701|||1.152||99491407|1.3004|4.7349||21.1197|||||
usa_0002|MSFT|20070715|5.5989|8.7402|1.2104|28.99||1.2377|4.5065|271795.5276|22.1901|||||
usa_0002|MSFT|20070801|||1.1339||97158922|1.3211|4.8103||20.7887|||||
usa_0002|MSFT|20070815|5.5487|8.6619|1.0682|28.73||1.4383|5.1061|269357.8995|19.5845|||||
usa_0002|MSFT|20070901|||1.1201||83024044|1.3836|4.8697||20.5352|||||
usa_0002|MSFT|20070915|5.3114||1.1328|29.46|82913664|1.4075|4.8152|276202.009|20.7676|||||
usa_0002|MSFT|20071001|||0.9536||77409576|1.3463|5.0819||19.6776|||||
usa_0002|MSFT|20071015|6.6366|10.7165|1.0199|36.81|101296605|1.2837|4.7515|344373.7059|21.0461|||||
usa_0002|MSFT|20071101|||1.1076||108854781|1.0793|4.3754||22.8553|||||
usa_0002|MSFT|20071115|6.0579|9.7819|1.0875|33.6|112882010|1.202|4.4562|314342.747|22.4408|||||
usa_0002|MSFT|20071201|||1.1009||113527745|1.1874|4.402||22.7171|||||
usa_0002|MSFT|20071215|5.9269|9.6457|1.1497|35.6|112119787|1.137|4.2152|332112.4|23.7237|||||
usa_0002|MSFT|20080101|||0.3974||107267300|1.1926|5.1193||19.5341|||||
usa_0002|MSFT|20080115|5.4275|8.812|0.3816|32.6|89692603|1.242|5.3317|303407.5382|18.7557|||||
usa_0002|MSFT|20080201|||0.352||112304066|1.3465|5.78||17.301|||||
usa_0002|MSFT|20080215|4.5284|7.3524|0.3144|27.2|115720569|1.5173|6.4706|253149.8478|15.4545|||||
usa_0002|MSFT|20080301|||0.3232||123090091|1.507|6.2947||15.8864|||||
usa_0002|MSFT|20080315|4.6672|7.0382|0.3226|28.38|118383897|1.4398|6.306|264311.2497|15.858|||||
usa_0002|MSFT|20080401|||0.6683||109056265|1.4403|6.1174||16.3468|||||
usa_0002|MSFT|20080415|4.6902|7.0729|0.7049|28.52|98392116|1.3807|5.7995|265615.1107|17.2428|||||
usa_0002|MSFT|20080501|||0.6945||73386368|1.4443|5.8864||16.9884|||||
usa_0002|MSFT|20080515|4.6573|7.0233|0.6629|28.32|83771603|1.4596|6.1676|263752.4521|16.2139|||||
usa_0002|MSFT|20080601|||0.6496||88753480|1.5745|6.2932||15.8902|||||
usa_0002|MSFT|20080615|4.3082|6.9378|0.6671|27.51|62941477|1.4931|6.1282|251744.01|16.3179|||||
usa_0002|MSFT|20080701|||0.4274||62992256|1.6003|7.2224||13.8457|||||
usa_0002|MSFT|20080715|4.0278|6.4717|0.421|25.72|55815520|1.6667|7.3323|234831.1385|13.6383|||||
usa_0002|MSFT|20080801|||0.4151||54236006|1.6406|7.4367||13.4468|||||
usa_0002|MSFT|20080815|4.2737|6.8667|0.4547|27.29|48058310|1.6105|6.7895|249165.6987|14.7287|||||
usa_0002|MSFT|20080901|||0.445||61256153|1.6236|6.9373||14.4149|||||
usa_0002|MSFT|20080915|4.0561|7.0674|0.4268|26.69|61207581|1.693|7.2336|237422.8354|13.8245|||||
usa_0002|MSFT|20081001|||0.4918||69298881|1.8941|7.9253||12.6178|||||
usa_0002|MSFT|20081015|3.3935|5.9129|0.4714|22.33|82580008|1.8836|8.2684|198638.1384|12.0942|||||
usa_0002|MSFT|20081101|||0.4326||71614082|1.87|9.0094||11.0995|||||
usa_0002|MSFT|20081115|3.0729|5.3542|0.4079|20.22|73991139|2.3445|9.5548|179868.48|10.466|||||
usa_0002|MSFT|20081201|||0.4204||72137618|2.4021|9.2718||10.7853|||||
usa_0002|MSFT|20081215|2.8956|5.0157|0.3934|19.44|78089492|2.2874|9.9066|172929.9333|10.0942|||||
usa_0002|MSFT|20090101|||1.6196||92445347|2.2158|9.0559||11.0426|||||
usa_0002|MSFT|20090115|2.5471|4.4094|1.4417|17.1|80372599|2.4892|10.1732|152028.6256|9.8298|||||
usa_0002|MSFT|20090201|||1.4433||91816007|2.4865|10.1622||9.8404|||||
usa_0002|MSFT|20090215|2.4056|4.1645|1.4113|16.15|87013470|2.6534|10.3925|143582.5908|9.6223|||||
usa_0002|MSFT|20090301|2.2566||1.2389||101353574|3.0227|11.8388||8.4468|||||
usa_0002|MSFT|20090315|2.733|4.4254|1.3184|18.37|98963533|2.9538|10.2564|163487.8564|9.75|||||
usa_0002|MSFT|20090401|||19.2388||88692311|2.5586|9.2751||10.7816|||||
usa_0002|MSFT|20090415|3.0142|4.8807|19.8155|20.26|79702513|2.5793|9.3498|180308.3272|10.6954|||||
usa_0002|MSFT|20090501|||19.7757||56541565|2.3774|8.6181||11.6034|||||
usa_0002|MSFT|20090515|3.1079|5.0325|20.2231|20.89|57128508|2.3301|8.4466|185915.1508|11.8391|||||
usa_0002|MSFT|20090601|||21.9531||70653406|2.3364|8.1308||12.2989|||||
usa_0002|MSFT|20090615|3.6569|5.3527|23.9317|23.77|86848410|2.1322|7.2925|211743.16|13.7126|||||
usa_0002|MSFT|20090701|||||80868407|2.2193|6.9737||14.3395|||||
usa_0002|MSFT|20090715|3.6184|5.298||23.52|67868746|2.0137|7.01|209579.0478|14.2654|||||
usa_0002|MSFT|20090801|||||65093567|2.1035|6.9172||14.4568|||||
usa_0002|MSFT|20090815|3.7923|5.5526||24.65|72214160|2.2053|6.5747|219648.1092|15.2099|||||
usa_0002|MSFT|20090901|||||75488999|2.1667|6.527||15.321|||||
usa_0002|MSFT|20090915|4.0845|5.5544||25.72|82066961|2.0179|6.2864|228908|15.9074|||||
usa_0002|MSFT|20091001|||||76135418|2.0709|6.133||16.3052|||||
usa_0002|MSFT|20091015|4.4037|5.9744||27.73|77732952|1.9719|5.84|246218.0364|17.1234|||||
usa_0002|MSFT|20091101|||||78350900|1.8888|5.5939||17.8766|||||
usa_0002|MSFT|20091115|4.6705|6.3364||29.41|63968585|1.7333|5.1333|261134.9604|19.4805|||||
usa_0002|MSFT|20091201|||||61237637|1.7328|5.1316||19.487|||||
usa_0002|MSFT|20091215|4.6479|6.0646||30.48|64852015|1.6872|4.906|268559.28|20.3831|||||
usa_0002|MSFT|20100101|||||54841423|1.6796|6.0193||16.6133|||||
usa_0002|MSFT|20100115|4.2972|5.5812||28.18|51628117|1.672|6.1356|247151.5882|16.2983|||||
usa_0002|MSFT|20100201|||||55918330|1.8271|6.462||15.4751|||||
usa_0002|MSFT|20100215|4.3719|5.6782||28.67|53028717|1.8342|6.389|251449.114|15.6519|||||
usa_0002|MSFT|20100301|||||52888548|1.8271|6.2847||15.9116|||||
usa_0002|MSFT|20100315|4.3985|5.614||29.2875|51505700|1.7705|6.0576|256617.075|16.5083|||||
usa_0002|MSFT|20100401|||1.4449||54240905|1.7735|6.5825||15.1917|||||
usa_0002|MSFT|20100415|4.5858|5.8544|1.4636|30.535|70374656|1.6582|6.1543|267603.833|16.2487|||||
usa_0002|MSFT|20100501|||1.3704||66004536|1.7259|6.4056||15.6114|||||
usa_0002|MSFT|20100515|3.8747|4.9466|1.237|25.8|56974423|1.8183|6.7488|226107.0539|14.8174|||||
usa_0002|MSFT|20100601|||1.1915||80771202|2.0085|7.4546||13.4145|||||
usa_0002|MSFT|20100615|3.2823|4.3195|1.2228|23.01|87292295|2.0179|8.2797|199450.68|12.0777|||||
usa_0002|MSFT|20100701|||0.3828||93276309|2.183|8.3565||11.9667|||||
usa_0002|MSFT|20100715|3.6818|4.837|0.4095|25.81|85184033|2.0408|8.0275|223348.572|12.4571|||||
usa_0002|MSFT|20100801|||0.4204||77750327|1.9878|8.3765||11.9381|||||
usa_0002|MSFT|20100815|3.3472|4.3975|0.3971|23.465|83246363|2.1044|8.7354|203055.9567|11.4476|||||
usa_0002|MSFT|20100901|||0.4023||86603301|2.1703|8.7646||11.4095|||||
usa_0002|MSFT|20100915|3.2927|4.4669|0.3966|24.49|76714405|2.0676|8.3499|209683.38|11.9762|||||
usa_0002|MSFT|20101001|||0.2113||77126516|2.1355|9.5277||10.4957|||||
usa_0002|MSFT|20101015|3.5851|4.8599|0.2204|26.665|70521193|2.0717|9.243|228133.0347|10.819|||||
usa_0002|MSFT|20101101|||0.2293||71532086|1.8985|8.4702||11.806|||||
usa_0002|MSFT|20101115|3.3959|4.6034|0.2138|25.2575|75721187|2.131|8.9888|216091.1272|11.125|||||
usa_0002|MSFT|20101201|||0.2287||84467252|2.0469|8.3997||11.9052|||||
usa_0002|MSFT|20101215|3.6602|4.8375|0.2389|27.91|85210953|1.9594|8.2828|234527.73|12.0733|||||
usa_0002|MSFT|20110101|||0.4006||80627411|1.9582|8.36||11.9617|||||
usa_0002|MSFT|20110115|3.636|4.8051|0.4088|27.725|76262571|1.9191|8.2601|232956.041|12.1064|||||
usa_0002|MSFT|20110201|||0.3993||87864472|1.9648|8.309||12.0351|||||
usa_0002|MSFT|20110215|3.4858|4.6067||26.58|86227271|2.1813|8.8379|223335.3136|11.3149|||||
usa_0002|MSFT|20110301|||0.3731||83258273|2.2171|9.0699||11.0255|||||
usa_0002|MSFT|20110315|3.2025|4.0048|0.3636|25.39|82774442|2.2929|9.2904|214063.09|10.7638|||||
usa_0002|MSFT|20110401|||0.3399||71905713|2.2498|9.7362||10.2709|||||
usa_0002|MSFT|20110415|3.2693|4.0892|0.3472|25.92|65654837|2.3062|9.9801|218577.3284|10.0199|||||
usa_0002|MSFT|20110501|||0.3403||67023794|2.2472|9.7249||10.2829|||||
usa_0002|MSFT|20110515|3.1545|3.9457|0.3202|25.01|52076715|2.4878|10.2365|210903.5102|9.7689|||||
usa_0002|MSFT|20110601|||0.319||61637344|2.5353|10.3633||9.6494|||||
usa_0002|MSFT|20110615|3.1895|3.8151|0.3283|26|62573784|2.4637|9.7287|217776|10.2789|||||
usa_0002|MSFT|20110701|||0.3517||75135797|2.3434|10.098||9.903|||||
usa_0002|MSFT|20110715|3.3612|4.0216|0.3721|27.4|74416322|2.215|9.5442|229564.4829|10.4776|||||
usa_0002|MSFT|20110801|||0.3621||83224569|2.2761|10.4769||9.5448|||||
usa_0002|MSFT|20110815|3.2631|3.9042|0.3425|26.6|89395963|2.5247|10.8414|222861.8703|9.2239|||||
usa_0002|MSFT|20110901|||0.3518||102796030|2.5088|10.5057||9.5187|||||
usa_0002|MSFT|20110915|2.9848|3.5245|0.3468|24.89|80124834|2.3721|9.9333|209324.9|10.0672|||||
usa_0002|MSFT|20111001|||0.5443||77420416|2.5257|10.8129||9.2482|||||
usa_0002|MSFT|20111015|3.1935|3.7719|0.5405|26.63|60634137|2.3435|10.033|224016.4146|9.9672|||||
usa_0002|MSFT|20111101|||0.5475||58032292|2.4625|10.5425||9.4854|||||
usa_0002|MSFT|20111115|3.0676|3.6232|0.4998|25.58|67124075|2.743|11.0306|215183.6232|9.0657|||||
usa_0002|MSFT|20111201|||0.5173||55791002|2.65|10.6366||9.4015|||||
usa_0002|MSFT|20111215|3.0634||0.5247|25.96|67807732|2.6129|10.5223|218380.2525|9.5036|||||
usa_0002|MSFT|20120101|||0.5718||101542070|2.5406|9.8779||10.1236|||||
usa_0002|MSFT|20120115|3.4847|3.8642|0.6036|29.53|66843628|2.4067|9.3729|247779.4794|10.6691|||||
usa_0002|MSFT|20120201|||0.6462||55428243|2.2405|9.061||11.0364|||||
usa_0002|MSFT|20120215|3.7455|4.1534|0.6809|31.74|61489992|2.2901|8.7468|266323.0842|11.4327|||||
usa_0002|MSFT|20120301|||0.698||61557395|2.2817|8.7149||11.4745|||||
usa_0002|MSFT|20120315|3.7539||0.6947|32.255|68181363|2.2507|8.5964|270644.3399|11.6327|||||
usa_0002|MSFT|20120401|||1.2136||58044724|2.2542|8.5786||11.6569|||||
usa_0002|MSFT|20120415|3.726|3.9172|1.2713|32.015|69600287|2.2901|8.715|268953.7282|11.4745|||||
usa_0002|MSFT|20120501|||1.2148||87041494|2.2493|8.5598||11.6825|||||
usa_0002|MSFT|20120515|3.3972|3.5716|1.1853|29.19|85781529|2.5538|9.2693|245221.2815|10.7883|||||
usa_0002|MSFT|20120601|||1.1353||100771562|2.6662|9.3547||10.6898|||||
usa_0002|MSFT|20120615|3.5239||1.2227|30.59|94142117|2.4756|9.1272|256982.494|10.9562|||||
usa_0002|MSFT|20120701|||||92693490|2.4707|6.725||14.87|||||
usa_0002|MSFT|20120715|3.3949|3.7228||29.47|83093413|2.5624|6.8611|247058.6978|14.575|||||
usa_0002|MSFT|20120801|||||83050270|2.5116|6.6094||15.13|||||
usa_0002|MSFT|20120815|3.5504|3.8934||30.82|87804867|2.5974|6.4935|258376.2832|15.4|||||
usa_0002|MSFT|20120901|||||85907190|2.6329|6.5822||15.1925|||||
usa_0002|MSFT|20120915|3.4933|||29.76|101873633|2.5662|6.4154|250904.572|15.5875|||||
usa_0002|MSFT|20121001|||||92672399|2.6972|6.2374||16.0324|||||
usa_0002|MSFT|20121015|3.3501|3.4895||28.54|99166275|2.7128|6.2733|240205.8398|15.9405|||||
usa_0002|MSFT|20121101|||||109765437|2.751|6.8927||14.5081|||||
usa_0002|MSFT|20121115|3.1242|3.2542||26.615|107815279|3.0798|6.7617|224004.1494|14.7892|||||
usa_0002|MSFT|20121201|||||92489588|3.1121|6.7915||14.7243|||||
usa_0002|MSFT|20121215|3.1088|3.0818||26.7097|87341701|3.0392|6.8876|223667.0278|14.5189|||||
usa_0002|MSFT|20130101||3.053|||74584075|3.0051|6.8539||14.5902|||||
usa_0002|MSFT|20130115|3.195|3.1681||27.45|80093007|3.0695|6.628|229927.9225|15.0874|||||
usa_0002|MSFT|20130201|||||83582893|3.0358|6.6935||14.9399|||||
usa_0002|MSFT|20130215|3.2357|3.2085||27.8|97885936|3.0858|6.5662|232859.6082|15.2295|||||
usa_0002|MSFT|20130301|||||107817098|3.0616|6.5148||15.3497|||||
usa_0002|MSFT|20130315|3.1879|||28.605|107984349|3.0373|6.463|239602.4854|15.4727|||||
usa_0002|MSFT|20130401|||||118710358|3.0112|6.8277||14.6462|||||
usa_0002|MSFT|20130415|3.6889|3.6045||33.1|99422937|2.9835|6.765|276421.6285|14.7821|||||
usa_0002|MSFT|20130501|||||95049221|2.6284|5.9597||16.7795|||||
usa_0002|MSFT|20130515|3.8895|3.8005||34.9|102803075|2.5715|5.5906|291453.6203|17.8872|||||
usa_0002|MSFT|20130601|||||94805218|2.5589|5.5714||17.9487|||||
usa_0002|MSFT|20130615|3.7531|||34.545|78143910|2.573|5.6769|288488.9608|17.6154|||||
usa_0002|MSFT|20130701|||0.436||84868193|2.6169|7.4928||13.3462|||||
usa_0002|MSFT|20130715|3.4592|3.3597|0.4582|31.84|63975420|2.4902|8.1352|265225.8118|12.2923|||||
usa_0002|MSFT|20130801|||0.4147||57777055|2.7758|8.109||12.3319|||||
usa_0002|MSFT|20130815|3.6287|3.5243|0.4233|33.4|63628445|2.9105|8.2252|278220.5438|12.1577|||||
usa_0002|MSFT|20130901|||0.4197||62836412|2.9492|8.3347||11.9981|||||
usa_0002|MSFT|20130915|3.496|3.4021|0.4167|33.28|66841334|2.7611|7.8031|277754.88|12.8154|||||
usa_0002|MSFT|20131001|||0.2708||68272825|2.7123|7.9304||12.6097|||||
usa_0002|MSFT|20131015|3.7192|3.6202|0.2764|35.405|64755472|2.6559|7.7656|295559.8177|12.8773|||||
usa_0002|MSFT|20131101|||0.3126||77712475|2.4096|7.0502||14.184|||||
usa_0002|MSFT|20131115|4.0055|3.8989|0.3036|38.13|73107369|2.616|7.1543|318308.0313|13.9777|||||
usa_0002|MSFT|20131201|||0.3188||75298141|2.491|7.1524||13.9814|||||
usa_0002|MSFT|20131215|3.7801|3.6487|0.2995|37.41|72762147|2.6517|7.1848|310503|13.9182|||||
usa_0002|MSFT|20140101|||0.2852||69611586|2.6103|7.6274||13.1107|||||
usa_0002|MSFT|20140115|3.8235|3.6909|0.2831|37.84|74689653|2.6294|7.5163|314099.3848|13.3044|||||
usa_0002|MSFT|20140201|||0.2886||89406761|2.681|7.4903||13.3506|||||
usa_0002|MSFT|20140215|3.871|3.7368|0.2905|38.31|79457669|2.702|7.1788|318000.7249|13.9299|||||
usa_0002|MSFT|20140301|||0.2908||81013134|2.6737|7.1035||14.0775|||||
usa_0002|MSFT|20140315|4.1385|3.8728|0.302|40.99|90952302|2.5291|6.7196|338577.4|14.8819|||||
usa_0002|MSFT|20140401|||0.3993||90644190|2.4872|6.5106||15.3596|||||
usa_0002|MSFT|20140415|4.0789|3.8173|0.4043|40.4|78616342|2.5494|6.6733|333720.6448|14.985|||||
usa_0002|MSFT|20140501|||0.4021||79466801|2.55|6.675||14.9813|||||
usa_0002|MSFT|20140515|4.1334|3.8683|0.4068|40.94|77254371|2.6683|6.6187|338181.2673|15.1086|||||
usa_0002|MSFT|20140601|||0.418||82583853|2.5965|6.5796||15.1985|||||
usa_0002|MSFT|20140615|4.029|3.8266|0.4211|41.7|92223934|2.5777|6.3998|343566.3|15.6255|||||
usa_0002|MSFT|20140701|||13.7744||88093640|2.5598|6.3092||15.8498|||||
usa_0002|MSFT|20140715|4.1701|3.961|14.674|43.16|89401631|2.4029|5.9234|355631.8742|16.8821|||||
usa_0002|MSFT|20140801|||14.5883||86181905|2.4751|6.0837||16.4373|||||
usa_0002|MSFT|20140815|4.3894|4.1693|14.7894|45.43|81010195|2.4768|5.816|374336.331|17.1939|||||
usa_0002|MSFT|20140901|||15.488||76826619|2.4746|5.8109||17.2091|||||
usa_0002|MSFT|20140915|4.2401|4.2442|15.1716|46.36|100343740|2.3993|5.6341|382701.8|17.749|||||
usa_0002|MSFT|20141001|||||88632941|2.4476|5.5726||17.9451|||||
usa_0002|MSFT|20141015|4.294|4.2919||46.95|84493525|2.6205|5.9663|387001.939|16.7608|||||
usa_0002|MSFT|20141101|||||87933746|2.2998|5.1401||19.4549|||||
usa_0002|MSFT|20141115|4.3727|4.3705||47.81|67099529|2.3614|5.3336|394090.7924|18.749|||||
usa_0002|MSFT|20141201|||||58708012|2.3751|5.4313||18.4118|||||
usa_0002|MSFT|20141215|4.1474|4.1547||46.45|62011124|2.4129|5.3258|381726.1|18.7765|||||
usa_0002|MSFT|20150101|||||60929896|2.4594|5.2554||19.0282|||||
usa_0002|MSFT|20150115|3.6072|3.6073||40.4|54890240|2.487|5.2565|331432.9261|19.0242|||||
usa_0002|MSFT|20150201|||||61567265|2.7116|5.8477||17.1008|||||
usa_0002|MSFT|20150215|3.9153|3.9153||43.85|67135606|2.6907|5.655|359735.9854|17.6835|||||
usa_0002|MSFT|20150301|||||67679127|2.7856|5.8546||17.0806|||||
usa_0002|MSFT|20150315|3.5653|3.6595||40.655|79737012|2.7519|5.7836|329834.015|17.2903|||||
usa_0002|MSFT|20150401|||||72225538|2.8403|5.8009||17.2386|||||
usa_0002|MSFT|20150415|4.2655|4.3656||48.64|87467239|2.7503|5.6171|393476.9426|17.8029|||||
usa_0002|MSFT|20150501|||||79759062|2.4461|4.9959||20.0166|||||
usa_0002|MSFT|20150515|4.1094|4.2058||46.86|68367249|2.4578|5.0198|379077.4986|19.9212|||||
usa_0002|MSFT|20150601|||||69748378|2.5789|5.1027||19.5975|||||
usa_0002|MSFT|20150615|3.8949|4.4253||44.15|67317846|2.6402|5.4316|354392.05|18.4108|||||
usa_0002|MSFT|20150701|||||58358241|2.7314|3.206||31.1918|||||
usa_0002|MSFT|20150715|4.1198|4.664||46.7|56527741|2.5592|3.2194|373505.7127|31.0616|||||
usa_0002|MSFT|20150801|||||62518203|2.5452|3.0847||32.4178|||||
usa_0002|MSFT|20150815|3.8393|4.3464||43.52|73003208|2.6232|3.5029|348072.1331|28.5479|||||
usa_0002|MSFT|20150901|||||80476094|2.9651|3.3265||30.0616|||||
usa_0002|MSFT|20150915|3.9934|4.564||44.26|71432022|2.8246|3.3257|353460.36|30.0685|||||
usa_0002|MSFT|20151001|||||64118068|2.6524|3.2727||30.5556|||||
usa_0002|MSFT|20151015|4.7495|5.4294||52.64|57798315|2.5958|3.2028|420483.7508|31.2222|||||
usa_0002|MSFT|20151101|||||54450903|2.2899|2.8255||35.3922|||||
usa_0002|MSFT|20151115|4.9038|5.6058||54.35|47596231|2.4353|2.8884|434143.0824|34.6209|||||
usa_0002|MSFT|20151201|||||50159882|2.3361|2.7707||36.0915|||||
usa_0002|MSFT|20151215|5.119|5.7265||55.48|50867313|2.3306|2.7056|439679|36.9608|||||
usa_0002|MSFT|20160101|||||44100313|2.3433|2.7283||36.6528|||||
usa_0002|MSFT|20160115|5.083|5.675||55.09|54126515|2.5514|2.7602|435723.4913|36.2292|||||
usa_0002|MSFT|20160201|||||56103217|2.434|2.9221||34.2222|||||
usa_0002|MSFT|20160215|4.6945|5.2413||50.88|55343707|2.6228|2.8136|402425.3265|35.5417|||||
usa_0002|MSFT|20160301|||||56178536|2.5485|2.788||35.8681|||||
usa_0002|MSFT|20160315|5.1261|5.8105||55.23|48856487|2.4783|2.6632|434660.1|37.5486|||||
usa_0002|MSFT|20160401|||||49450135|2.456|2.3827||41.9692|||||
usa_0002|MSFT|20160415|4.6286|5.2402||49.87|42738816|2.3763|2.3054|392001.4843|43.3769|||||
usa_0002|MSFT|20160501|||||53872050|2.6918|2.6115||38.2923|||||
usa_0002|MSFT|20160515|4.9192|5.5691||53|43006481|2.7519|2.5737|416604.7457|38.8538|||||
usa_0002|MSFT|20160601|||||40241092|2.6679|2.6089||38.3308|||||
usa_0002|MSFT|20160615|4.4977|5.5493||51.17|45515209|2.7154|2.6294|399535.36|38.0308|||||
usa_0002|MSFT|20160701|||0.5674||40915061|2.7164|3.9278||25.4593|||||
usa_0002|MSFT|20160715|4.9821|6.1347|0.5887|56.68|45802651|2.6182|3.6822|441679.7842|27.1579|||||
usa_0002|MSFT|20160801|||0.6274||54638378|2.4567|3.5911||27.8469|||||
usa_0002|MSFT|20160815|5.0506|6.2191|0.6369|57.46|44492443|2.507|3.6103|447757.9464|27.6986|||||
usa_0002|MSFT|20160901|||0.6268||44178601|2.4996|3.6278||27.5646|||||
usa_0002|MSFT|20160915|4.946|6.3713|0.6426|57.6|47634474|2.5348|3.6789|448358.4|27.1818|||||
usa_0002|MSFT|20161001|||0.5936||44258562|2.5157|3.8435||26.0182|||||
usa_0002|MSFT|20161015|5.1452|6.6205|0.6331|59.92|50742449|2.4974|3.8155|465899.002|26.2091|||||
usa_0002|MSFT|20161101|||0.6277||51751967|2.408|3.6789||27.1818|||||
usa_0002|MSFT|20161115|5.1744|6.6581|0.6344|60.26|51406748|2.4051|3.6012|468542.6211|27.7682|||||
usa_0002|MSFT|20161201|||0.6223||52316856|2.452|3.4932||28.6273|||||
usa_0002|MSFT|20161215|5.1853||0.6595|62.14|50546139|2.3135|3.4766|483160.2801|28.7636|||||
usa_0002|MSFT|20170101|||0.4028||43331963|2.349|3.8007||26.3109|||||
usa_0002|MSFT|20170115|5.3947|7.2605|0.4025|64.65|40786225|2.3509|3.7469|499584.8016|26.6891|||||
usa_0002|MSFT|20170201|||0.4156||45908871|2.3175|3.7522||26.6513|||||
usa_0002|MSFT|20170215|5.3388|7.1852|0.4118|63.98|39671271|2.3259|3.6905|494407.3566|27.0966|1.8823|31|69.9032||
usa_0002|MSFT|20170301|||0.4146||39444741|2.3292|3.6957||27.0588|1.8788|30|69.9||
usa_0002|MSFT|20170315|5.3154|7.2945|0.4202|65.86|41539297|2.3361|3.7066|508636.78|26.979|1.875||||
usa_0002|MSFT|20170401|||0.249||45192672|2.2821|3.9708||25.1839|1.875|30|70||
usa_0002|MSFT|20170415|5.5252|7.58|0.2582|68.46|41821118|2.2939|3.9914|528546.4364|25.0536|1.875|30|70.3||
usa_0002|MSFT|20170501|||0.2625||40921277|2.1645|3.7662||26.5517|1.8235|31|74.0645||
usa_0002|MSFT|20170515|5.6366|7.7328|0.2611|69.84|40317010|2.2043|3.7603|539200.7466|26.5939|1.8235||||
usa_0002|MSFT|20170601|||0.2757||43070558|2.1098|3.6943||27.069|1.8529|33|74.7045||
usa_0002|MSFT|20170615|5.5901|6.0575|0.2658|68.93|42287896|2.1885|3.7711|531312.44|26.5172|1.8529|33|75.0985||
usa_0002|MSFT|20170701|||0.4931||44309569|2.2148|4.3578||22.9475|1.8235|31|75.1371||
usa_0002|MSFT|20170715|5.8959|6.3841|0.5272|72.7|45856601|2.0715|4.1111|559953.1388|24.3246|1.875|31|75.5887||
usa_0002|MSFT|20170801|||0.5158||39423390|2.1174|4.1901||23.8656|1.8235|29|81.269||
usa_0002|MSFT|20170815|6.0637|6.5658|0.5257|74.77|46596922|2.1181|4.1689|575896.7839|23.9869|1.8485||||
usa_0002|MSFT|20170901|||0.5368||54523682|2.1253|4.1435||24.1344|1.8485|28|81.6714||
usa_0002|MSFT|20170915|5.8676||0.5271|74.49|45435015|2.0817|4.0429|574722.5967|24.7344|1.8125|28|81.85||
usa_0002|MSFT|20171001|||0.5468||50228092|2.0886|4.2688||23.4259|1.8125|29|81.0621||
usa_0002|MSFT|20171015|6.5521|7.1581|0.5626|83.18|53332782|2.0101|4.0856|641699.6128|24.4763|1.7813|29|81.3379||
usa_0002|MSFT|20171101|||0.605||50550238|1.8755|3.7716||26.5142|1.7188|29|89.7586||
usa_0002|MSFT|20171115|6.6301|7.2433|0.5946|84.17|46472712|1.9131|3.7347|649337.0571|26.776|1.697|30|91.8333||
usa_0002|MSFT|20171201|||0.5923||49744915|1.9208|3.7041||26.9968|1.697|30|92.2667||
usa_0002|MSFT|20171215|6.5092||0.6119|85.54|39929844|1.8592|3.7119|659906.0457|26.9401||30|92.9333||
usa_0002|MSFT|20180101|||||41062227|1.8413|1.757||56.9161|1.697|30|93.4333||
usa_0002|MSFT|20180115|7.2298|9.3359||95.01|49564890|1.7639|1.6866|731557.3234|59.2903|1.697|30|95.9333||
usa_0002|MSFT|20180201|||||59257860|1.7744|1.6971||58.9226|1.6765|32|103.4375||
usa_0002|MSFT|20180215|7.1355|9.214||93.77|55446509|1.7707|1.6717|722009.5802|59.8194|1.6765||||
usa_0002|MSFT|20180301|||||57396727|1.726|1.661||60.2065|1.7143|33|104.5152||
usa_0002|MSFT|20180315|6.7045|||91.27|51846931|1.7517|1.6643|702760.098|60.0839|1.6944|34|104.8235||
usa_0002|MSFT|20180401|||||47017833|1.7546|2.0065||49.8389|1.6944||||
usa_0002|MSFT|20180415|6.8698|9.0679||93.52|49562719|1.6798|1.8736|718532.6302|53.3722|1.6944|34|105.7059||
usa_0002|MSFT|20180501|||||48292076|1.7324|1.8947||52.7778|1.6486|35|110.3143||
usa_0002|MSFT|20180515|7.2606|9.5838||98.84|52207161|1.6984|1.8365|759407.2409|54.45|1.6111|34|110.7941||
usa_0002|MSFT|20180601|||||54943793|1.6099|1.7767||56.2833|1.5714|33|111.7576||
usa_0002|MSFT|20180615|6.9438|||98.61|47843448|1.6197|1.8167|757640.1055|55.0444|1.5714|34|112.6176||
usa_0002|MSFT|20180701|||||47158592|1.654|2.0662||48.3981|1.5556|34|112.7059||
usa_0002|MSFT|20180715|7.4699|9.8339||106.08|46122482|1.5805|1.9599|813444.4912|51.0237|1.5556|34|112.6176||
usa_0002|MSFT|20180801|||||44633868|1.5339|1.9379||51.6019|1.5405||||
usa_0002|MSFT|20180815|7.91|10.4133||112.33|42068394|1.5608|1.9909|861370.8493|50.2275|1.5|35|121.0857||
usa_0002|MSFT|20180901|||||43067826|1.545|1.8888||52.9431|1.5143|33|121.7879||
usa_0002|MSFT|20180915|7.7268|||114.37|48402349|1.4793|1.8638|878077.0131|53.654|1.5294|32|123.5625||
usa_0002|MSFT|20181001|||||46403307|1.4895|2.0929||47.7801|1.5294|32|124.8125||
usa_0002|MSFT|20181015|7.216|9.5373||106.81|40675990|1.5484|2.1712|819896.9193|46.0581|1.4571|34|125.3529||
usa_0002|MSFT|20181101|||||42112290|1.5861|2.2536||44.3734|1.4571||||
usa_0002|MSFT|20181115|7.4917|9.9017||110.89|49917579|1.6688|2.2494|851215.8916|44.4564|1.4571||||
usa_0002|MSFT|20181201|||||53082108|1.6409|2.2194||45.0581|1.4571||||
usa_0002|MSFT|20181215|6.6686|8.4704||101.57|55925306|1.751|2.3966|780362.31|41.7261|1.4706|33|126.2424||
usa_0002|MSFT|20190101|||0.1269||58402379|1.6874|4.1335||24.1926|1.4706||||
usa_0002|MSFT|20190115|6.8564|8.6967|0.1383|104.43|39768623|1.5969|4.039|801209.2454|24.7587|1.4706|33|126.5455||
usa_0002|MSFT|20190201|||0.1393||39272903|1.6735|4.0649||24.6009|1.5|33|126.5758||
usa_0002|MSFT|20190215|7.3554|9.3296|0.146|112.03|41155216|1.586|4.0224|859518.0672|24.8608|1.5||||
usa_0002|MSFT|20190301|||0.1493||44887908|1.564|3.8568||25.9281|1.5|34|126.2353||
usa_0002|MSFT|20190315|7.4936||0.1524|117.94|45928562|1.5036|3.6675|904860.8484|27.2668|1.5143|34|126.4118||
usa_0002|MSFT|20190401|||0.1783||42920632|1.468|3.7509||26.66|1.5143|33|126.8182||
usa_0002|MSFT|20190415|8.298|10.5495|0.1913|130.6|44892598|1.4221|3.6955|1000764.0177|27.06|1.5143|33|128.4242||
usa_0002|MSFT|20190501|||0.1859||43378626|1.3734|3.5189||28.4178|1.5143|33|142.8485||
usa_0002|MSFT|20190515|7.8583|9.9905|0.1869|123.68|44776796|1.4261|3.6017|947737.3179|27.7644|1.4857||||
usa_0002|MSFT|20190601|||0.1894||47806626|1.4615|3.4223||29.22|1.4857||||
usa_0002|MSFT|20190615|8.2533||0.2029|133.96|48005648|1.3318|3.36|1026511.0859|29.7622|1.5|32|143.25||
usa_0002|MSFT|20190701|||0.1927||49699392|1.3179|3.6779||27.1893|1.5|32|143.7188||
usa_0002|MSFT|20190715|8.3957|10.1679|0.1921|136.27|53072261|1.3131|3.6029|1040477.2389|27.7554|1.4857|33|146.2727||
usa_0002|MSFT|20190801|||0.1925||48886121|1.3364|3.7478||26.6824|1.4571||||
usa_0002|MSFT|20190815|8.4936|10.2865|0.1914|137.86|45984963|1.3405|3.653|1052617.5399|27.3748|1.4571|34|154.6765||
usa_0002|MSFT|20190901|||0.1931||46215445|1.3525|3.6838||27.146|1.5|34|154.8824||
usa_0002|MSFT|20190915|8.2887|10.007|0.1936|139.03|53037374|1.3393|3.6601|1061355.02|27.3215|1.5143|33|155.1818||
usa_0002|MSFT|20191001|||0.2186||57149134|1.3424|3.9436||25.3578|1.5143|33|157.2121||
usa_0002|MSFT|20191015|8.5474|10.3124|0.2202|143.37|61828079|1.3493|3.7818|1093741.8589|26.4426|1.4|33|157.697||
usa_0002|MSFT|20191101|||0.2284||62707579|1.2737|3.6046||27.742|1.4444|34|160.3824||
usa_0002|MSFT|20191115|9.025|10.8885|0.2341|151.38|61128125|1.2235|3.4861|1154848.5917|28.6855|1.4444|34|161.0882||
usa_0002|MSFT|20191201|||0.2375||63934516|1.2658|3.5003||28.5687|1.4444|34|161.2941||
usa_0002|MSFT|20191215|9.0686|10.9006|0.2464|157.7|62706418|1.2218|3.3466|1200254.7|29.8814|1.4571|34|162.1471||
usa_0002|MSFT|20200101|||0.8329||63639312|1.1994|3.5412||28.2387|1.4571|33|164.8182||
usa_0002|MSFT|20200115|9.7891|11.7591|0.8774|170.23|56674560|1.1351|3.4429|1294777.3808|29.0453|1.4444|33|169.0303||
usa_0002|MSFT|20200201|||0.9732||56193866|1.0493|3.1259||31.9913|1.4|33|197.1212||
usa_0002|MSFT|20200215|9.3164|11.1912|0.8507|162.01|37031775|1.0095|3.1125|1232255.6745|32.1289|1.4|33|197.4242||
usa_0002|MSFT|20200301|||0.834||55155176|1.1793|3.4522||28.9669|1.4|33|196.9697||
usa_0002|MSFT|20200315|8.7585|10.4542|0.7861|157.71|58762671|1.3236|4.0221|1197018.9|24.8624|1.3714|33|196.2424||
usa_0002|MSFT|20200401|||0.8276||53310482|1.1866|3.8645||25.8767|1.4857|33|192.1515||
usa_0002|MSFT|20200415|9.9526|11.8691|0.8702|179.21|47763253|1.156|3.3891|1359028.3182|29.5067|1.5143|33|189.4848||
usa_0002|MSFT|20200501|||0.9337||44236712|1.0732|3.3235||30.0883|1.5143|33|196.7879||
usa_0002|MSFT|20200515|10.1769|12.1367|0.9078|183.25|40829581|1.0565|3.3076|1389665.4166|30.2333|1.5143|33|197.0606||
usa_0002|MSFT|20200601|||0.949||42930465|1.0762|3.2211||31.045|1.5|34|199.9118||
usa_0002|MSFT|20200615|10.9318|13.0239|1.0096|203.51|43132952|1.0281|2.9949|1540774.21|33.39|1.5|34|203.4118||
usa_0002|MSFT|20200701|||2.7003||39894144|0.9556|2.6829||37.273|1.4737|36|208.4189||
usa_0002|MSFT|20200715|11.0124|13.114|2.7068|205.01|36472205|0.9533|2.8389|1551444.521|35.2243|1.4595|35|215.5737||
usa_0002|MSFT|20200801|||2.7657||29634174|0.933|2.6577||37.6261|1.5|33|229.4367||
usa_0002|MSFT|20200815|12.1147|14.4267|2.7423|225.53|36458662|0.9409|2.6797|1706732.7585|37.3183|1.4444|33|231.6791||
usa_0002|MSFT|20200901|||2.947||37794303|0.8976|2.6461||37.7913|1.4444|33|232.8912||
usa_0002|MSFT|20200915|10.9573|12.8933|2.6875|210.33|39634230|0.9835|2.8338|1590936.12|35.2887|1.4444||||
usa_0002|MSFT|20201001|||2.1725||35046001|0.9907|2.9135||34.3231|1.4444|32|232.8253||
usa_0002|MSFT|20201015|10.5478|12.4058|2.0788|202.47|36796420|0.9504|3.0236|1530773.6251|33.0727|1.4571|32|235.3566||
usa_0002|MSFT|20201101|||2.057||34066185|0.9882|2.8732||34.8045|1.3611|34|241.9609||
usa_0002|MSFT|20201115|11.1521|13.1165|2.0847|214.07|39002778|0.9512|2.876|1618475.3787|34.7706|1.3889|33|242.4749||
usa_0002|MSFT|20201201|||2.1057||39913925|0.9667|2.9026||34.4523|1.3889|33|242.4749||
usa_0002|MSFT|20201215|11.0935|12.8872|2.183|222.42|39201229|0.9333|2.7516|1678381.32|36.3425|1.3889|34|242.8726||
usa_0002|MSFT|20210101|||1.9217||41952779|0.9592|3.0852||32.4128|1.2647|32|246.1459||
usa_0002|MSFT|20210115|11.5693|13.4332|1.9088|231.96|44533174|0.9656|2.9234|1749492.377|34.2072|1.3333|33|247.99||
usa_0002|MSFT|20210201|||2.1122||40597300|0.8726|2.7674||36.1356|1.3514|35|273.4857||
usa_0002|MSFT|20210215|11.5903|13.4576|2.1492|232.38|41632106|0.8576|2.8613|1752660.1076|34.9493|1.3784|35|273.9143||
usa_0002|MSFT|20210301|||2.0625||49574419|0.915|2.9509||33.8882|1.3514|34|274.6177||
usa_0002|MSFT|20210315|11.2392|13.2061|2.0964|235.77|48428331|0.9003|2.8433|1776291.18|35.1699|1.3514|34|275.2059||
usa_0002|MSFT|20210401|||1.5769||61156879|0.8634|2.947||33.9332|1.3784|33|275.9697||
usa_0002|MSFT|20210415|12.0215|14.1208|1.5981|252.18|46696867|0.8286|2.8368|1899312.4826|35.2507|1.3784|35|277.6286||
usa_0002|MSFT|20210501|||1.5021||40526093|0.8636|2.9143||34.3134|1.3684|33|292.7818||
usa_0002|MSFT|20210515|11.9023|13.9808|1.5356|249.68|46469032|0.8804|2.9937|1880483.5461|33.4033|1.3333|34|292.7294||
usa_0002|MSFT|20210601|||1.5408||48137624|0.8852|2.9669||33.7057|1.325|35|292.9371||
usa_0002|MSFT|20210615|12.2611|14.3456|1.6197|270.9|50822833|0.8248|2.7045|2036897.1|36.9755|1.359|34|294.9353||
usa_0002|MSFT|20210701|||0.8623||56416544|0.7887|2.865||34.9043|1.359|34|297.5824||
usa_0002|MSFT|20210715|12.8952|15.0792|0.8675|284.91|47983963|0.784|2.8094|2141067.6518|35.595|1.359|34|298.3177||
usa_0002|MSFT|20210801|||0.8917||41985444|0.7627|2.8104||35.5826|1.3611|33|327.7115||
usa_0002|MSFT|20210815|13.6632|15.9774|0.9102|301.88|45696881|0.7472|2.6601|2268595.3555|37.5925|1.3333|33|330.9267||
usa_0002|MSFT|20210901|||0.931||44204519|0.7462|2.6817||37.2894|1.3611|33|331.2297||
usa_0002|MSFT|20210915|12.1409|13.9311|0.8805|281.92|47171313|0.7598|2.7307|2117219.2|36.6211|1.3784|34|335.5171||
usa_0002|MSFT|20211001|||0.7374||48556022|0.7757|3.096||32.2998|1.3421||||
usa_0002|MSFT|20211015|14.2812|16.3826|0.7808|331.62|49332744|0.7267|2.9004|2489796.4602|34.4776|1.3684|35|336.9309||
usa_0002|MSFT|20211101|||0.8459||41195079|0.6724|2.6836||37.2629|1.35|36|358.1869||
usa_0002|MSFT|20211115|14.2369|16.3317|0.8502|343.11|40876626|0.6598|2.6332|2576063.155|37.9765|1.3659|36|360.7731|330.59|
usa_0002|MSFT|20211201|||0.8433||42981645|0.6867|2.7228||36.7271|1.3659|37|365.617||
usa_0002|MSFT|20211215|13.7782|15.764|0.824|336.32|39382126|0.7027|2.6198|2522400|38.1711|1.3636|40|370.2725||
usa_0002|MSFT|20220101|||0.8773||39031383|0.6991|2.9811||33.5442|1.3636|41|374.9||
usa_0002|MSFT|20220115|12.74|14.5702|0.807|310.98|40179258|0.76|3.2549|2331375.5131|30.7231|1.3778|42|374.7507||
usa_0002|MSFT|20220201|||0.8233|||0.7449|3.0831||32.4345|1.3404|44|373.493||
usa_0002|MSFT|20220215|11.7958|13.4902|0.7677|287.93||0.8196|3.2612|2158572.7426|30.6635|1.3404|44|373.6771||