usa_0007|JPM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0007|JPM|1|JPMorgan Chase & Co PS Ratio|JPMorgan Chase & Co Price to Book Value|JPMorgan Chase & Co PEG Ratio|JPMorgan Chase & Co Price (USD)|JPMorgan Chase & Co Short Interest|JPMorgan Chase & Co Dividend Yield|JPMorgan Chase & Co Earnings Yield|JPMorgan Chase & Co Market Cap (USD)|JPMorgan Chase & Co PE Ratio|JPMorgan Chase & Co Consensus Recommendation|JPMorgan Chase & Co Price Target Num Estimates|JPMorgan Chase & Co Price Target (USD)||
usa_0007|JPM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0007|JPM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0007|JPM|5|14.0221948212|14.0035799523|14.0128369705|30.3662207358|20.9602169982|30.3183962264|14.0221948212|30.2757111597|14.0221948212|7.26294820717|4.30496453901|4.30496453901||
usa_0007|JPM|6|811|838|779|598|553|424|811|457|811|251|423|423||
usa_0007|JPM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0007|JPM|19720601||||7.9192||||||||||
usa_0007|JPM|19720615||||7.326||||||||||
usa_0007|JPM|19720715||||7.1075||||||||||
usa_0007|JPM|19720815||||8.2106||||||||||
usa_0007|JPM|19720915||||7.5862||||||||||
usa_0007|JPM|19721015||||7.7735||||||||||
usa_0007|JPM|19721115||||7.9192||||||||||
usa_0007|JPM|19721215||||7.7527||||||||||
usa_0007|JPM|19730115||||7.3573||||||||||
usa_0007|JPM|19730215||||7.4926||||||||||
usa_0007|JPM|19730315||||7.1283||||||||||
usa_0007|JPM|19730415||||6.8266||||||||||
usa_0007|JPM|19730515||||6.4936||||||||||
usa_0007|JPM|19730615||||6.4103||||||||||
usa_0007|JPM|19730715||||6.9097||||||||||
usa_0007|JPM|19730815||||6.0982||||||||||
usa_0007|JPM|19730915||||7.1596||||||||||
usa_0007|JPM|19731015||||6.9097||||||||||
usa_0007|JPM|19731115||||6.2334||||||||||
usa_0007|JPM|19731215||||6.1397||||||||||
usa_0007|JPM|19740115||||6.6913||||||||||
usa_0007|JPM|19740215||||6.8786||||||||||
usa_0007|JPM|19740315||||6.5143||||||||||
usa_0007|JPM|19740415||||5.9107||||||||||
usa_0007|JPM|19740515||||5.4009||||||||||
usa_0007|JPM|19740615||||4.8077||||||||||
usa_0007|JPM|19740715||||4.9534||||||||||
usa_0007|JPM|19740815||||4.2874||||||||||
usa_0007|JPM|19740915||||4.2146||||||||||
usa_0007|JPM|19741015||||5.1823||||||||||
usa_0007|JPM|19741115||||5.0783||||||||||
usa_0007|JPM|19741215||||4.3082||||||||||
usa_0007|JPM|19750115||||5.6194||||||||||
usa_0007|JPM|19750215||||5.3593||||||||||
usa_0007|JPM|19750315||||5.3072||||||||||
usa_0007|JPM|19750415||||5.3801||||||||||
usa_0007|JPM|19750515||||5.2656||||||||||
usa_0007|JPM|19750615||||6.0669||||||||||
usa_0007|JPM|19750715||||5.8276||||||||||
usa_0007|JPM|19750815||||4.9117||||||||||
usa_0007|JPM|19750915||||4.3811||||||||||
usa_0007|JPM|19751015||||4.1626||||||||||
usa_0007|JPM|19751115||||4.5476||||||||||
usa_0007|JPM|19751215||||4.4747||||||||||
usa_0007|JPM|19760115||||5.2864||||||||||
usa_0007|JPM|19760215||||5.1823||||||||||
usa_0007|JPM|19760315||||5.5777||||||||||
usa_0007|JPM|19760415||||5.328||||||||||
usa_0007|JPM|19760515||||5.5153||||||||||
usa_0007|JPM|19760615||||6.0253||||||||||
usa_0007|JPM|19760715||||6.1189||||||||||
usa_0007|JPM|19760815||||6.0982||||||||||
usa_0007|JPM|19760915||||5.8067||||||||||
usa_0007|JPM|19761015||||5.6819||||||||||
usa_0007|JPM|19761115||||5.5153||||||||||
usa_0007|JPM|19761215||||6.3479||||||||||
usa_0007|JPM|19770115||||6.3583||||||||||
usa_0007|JPM|19770215||||6.0461||||||||||
usa_0007|JPM|19770315||||5.9732||||||||||
usa_0007|JPM|19770415||||6.327||||||||||
usa_0007|JPM|19770515||||6.5767||||||||||
usa_0007|JPM|19770615||||6.8057||||||||||
usa_0007|JPM|19770715||||6.7329||||||||||
usa_0007|JPM|19770815||||6.3791||||||||||
usa_0007|JPM|19770915||||6.4103||||||||||
usa_0007|JPM|19771015||||5.8587||||||||||
usa_0007|JPM|19771115||||6.5976||||||||||
usa_0007|JPM|19771215||||6.2854||||||||||
usa_0007|JPM|19780115||||5.7651||||||||||
usa_0007|JPM|19780215||||5.5674||||||||||
usa_0007|JPM|19780315||||5.6819||||||||||
usa_0007|JPM|19780415||||6.3583||||||||||
usa_0007|JPM|19780515||||6.0773||||||||||
usa_0007|JPM|19780615||||5.7651||||||||||
usa_0007|JPM|19780715||||6.0669||||||||||
usa_0007|JPM|19780815||||5.9524||||||||||
usa_0007|JPM|19780915||||6.1813||||||||||
usa_0007|JPM|19781015||||5.7339||||||||||
usa_0007|JPM|19781115||||5.4737||||||||||
usa_0007|JPM|19781215||||5.5257||||||||||
usa_0007|JPM|19790115||||5.6923||||||||||
usa_0007|JPM|19790215||||5.4737||||||||||
usa_0007|JPM|19790315||||5.5153||||||||||
usa_0007|JPM|19790415||||5.661||||||||||
usa_0007|JPM|19790515||||5.661||||||||||
usa_0007|JPM|19790615||||5.9524||||||||||
usa_0007|JPM|19790715||||6.3479||||||||||
usa_0007|JPM|19790815||||6.2646||||||||||
usa_0007|JPM|19790915||||5.8067||||||||||
usa_0007|JPM|19791015||||5.3072||||||||||
usa_0007|JPM|19791115||||5.2343||||||||||
usa_0007|JPM|19791215||||5.4113||||||||||
usa_0007|JPM|19800115||||5.6923||||||||||
usa_0007|JPM|19800215||||5.5674||||||||||
usa_0007|JPM|19800315||||5.1616||||||||||
usa_0007|JPM|19800415||||5.4009||||||||||
usa_0007|JPM|19800515||||5.7859||||||||||
usa_0007|JPM|19800615||||5.9107||||||||||
usa_0007|JPM|19800715||||6.1917||||||||||
usa_0007|JPM|19800815||||6.0669||||||||||
usa_0007|JPM|19800915||||5.8587||||||||||
usa_0007|JPM|19801015||||6.0773||||||||||
usa_0007|JPM|19801115||||5.8276||||||||||
usa_0007|JPM|19801215||||6.3062||||||||||
usa_0007|JPM|19810115||||6.7849||||||||||
usa_0007|JPM|19810215||||7.4717||||||||||
usa_0007|JPM|19810315||||7.8567||||||||||
usa_0007|JPM|19810415||||8.0649||||||||||
usa_0007|JPM|19810515||||8.5123||||||||||
usa_0007|JPM|19810615||||8.5436||||||||||
usa_0007|JPM|19810715||||7.9192||||||||||
usa_0007|JPM|19810815||||7.6382||||||||||
usa_0007|JPM|19810915||||7.3052||||||||||
usa_0007|JPM|19811015||||8.273||||||||||
usa_0007|JPM|19811115||||8.2314||||||||||
usa_0007|JPM|19811215||||8.0649||||||||||
usa_0007|JPM|19820115||||7.4197||||||||||
usa_0007|JPM|19820215||||8.1793||||||||||
usa_0007|JPM|19820315||||7.4717||||||||||
usa_0007|JPM|19820415||||7.6317||||||||||
usa_0007|JPM|19820515||||7.1111||||||||||
usa_0007|JPM|19820615||||6.83||||||||||
usa_0007|JPM|19820715||||6.1636||||||||||
usa_0007|JPM|19820815||||7.0486||||||||||
usa_0007|JPM|19820915||||8.0273||||||||||
usa_0007|JPM|19821015||||9.0788||||||||||
usa_0007|JPM|19821115||||9.3599||||||||||
usa_0007|JPM|19821215||||8.9955||||||||||
usa_0007|JPM|19830115||||9.6618||||||||||
usa_0007|JPM|19830215||||9.9117||||||||||
usa_0007|JPM|19830315||||10.6926||||||||||
usa_0007|JPM|19830415||||12.2127||||||||||
usa_0007|JPM|19830515||||11.6608||||||||||
usa_0007|JPM|19830615||||10.5468||||||||||
usa_0007|JPM|19830715||||10.578||||||||||
usa_0007|JPM|19830815||||10.4635||||||||||
usa_0007|JPM|19830915||||9.1933||||||||||
usa_0007|JPM|19831015||||9.0268||||||||||
usa_0007|JPM|19831115||||10.4115||||||||||
usa_0007|JPM|19831215||||9.7778||||||||||
usa_0007|JPM|19840115||||11.2222||||||||||
usa_0007|JPM|19840215||||10.7222||||||||||
usa_0007|JPM|19840315||||10.0833||||||||||
usa_0007|JPM|19840401||||||||1379.3462||||||
usa_0007|JPM|19840415||||10.5417||||1442.0431||||||
usa_0007|JPM|19840515||||8.0417||||1100.0566||||||
usa_0007|JPM|19840601||||||||1088.657||||||
usa_0007|JPM|19840615||||8||||1094.3568||||||
usa_0007|JPM|19840715||||8.8333||||1208.3523||||||
usa_0007|JPM|19840815||||9.1667||||1253.9505||||||
usa_0007|JPM|19840915||||10.1667||||1390.7451||||||
usa_0007|JPM|19841015||||10||||1406.177||||||
usa_0007|JPM|19841115||||10.7083||||1505.7812||||||
usa_0007|JPM|19841215||||11.5||||1634.5514||||||
usa_0007|JPM|19850115||||12.5||||1776.6862||||||
usa_0007|JPM|19850215||||13.125||||1865.5206||||||
usa_0007|JPM|19850315||||12.5||||1776.6862||||||
usa_0007|JPM|19850415||||12.625||||1794.4531||||||
usa_0007|JPM|19850515||||13.7917||||1960.2772||||||
usa_0007|JPM|19850615||||13.75||||1954.3549||||||
usa_0007|JPM|19850715||||13.625||||1976.0542||||||
usa_0007|JPM|19850815||||13.3333||||1933.7533||||||
usa_0007|JPM|19850915||||11.1667||||1628.291||||||
usa_0007|JPM|19851015||||12.9583||||1889.5465||||||
usa_0007|JPM|19851115||||13.8333||||2017.1365||||||
usa_0007|JPM|19851215||||15.125||||2218.7725||||||
usa_0007|JPM|19860115||||14.75||||2163.7616||||||
usa_0007|JPM|19860215||||16||||2347.1312||||||
usa_0007|JPM|19860315||||18.2083||||2693.7954||||||
usa_0007|JPM|19860415||||17.75||||2625.9883||||||
usa_0007|JPM|19860515||||17.7917||||2632.1526||||||
usa_0007|JPM|19860615||||17.0833||||2538.6294||||||
usa_0007|JPM|19860715||||14.625||||2173.3145||||||
usa_0007|JPM|19860815||||16.25||||2414.7939||||||
usa_0007|JPM|19860915||||14.4583||||2147.2027||||||
usa_0007|JPM|19861015||||14.625||||2171.9544||||||
usa_0007|JPM|19861115||||14.8333||||2202.8938||||||
usa_0007|JPM|19861201||||||5.7336||||||||
usa_0007|JPM|19861215||||14.0833||6.1576||2113.8519||||||
usa_0007|JPM|19870115||||15.625||5.5501||2345.25||||||
usa_0007|JPM|19870215||||15.5||5.5948||2326.488||||||
usa_0007|JPM|19870315||||14.5833||6.0151||2223.9262||||||
usa_0007|JPM|19870415||||14.1667||6.192||2160.3856||||||
usa_0007|JPM|19870515||||14||6.2657||2134.9692||||||
usa_0007|JPM|19870615||||14||6.3371||2278.7884||||||
usa_0007|JPM|19870715||||13.25||6.6958||2156.7104||||||
usa_0007|JPM|19870815||||13.4583||6.5922||2190.6209||||||
usa_0007|JPM|19870915||||12.7083||7.0599||2075.9354||||||
usa_0007|JPM|19871015||||9||9.9689||1470.1707||||||
usa_0007|JPM|19871115||||8.5833||10.4528||1402.1072||||||
usa_0007|JPM|19871215||||7.125||12.7326||1892.0879||||||
usa_0007|JPM|19880115||||7.1667||12.6586||1903.1529||||||
usa_0007|JPM|19880215||||8.3333||10.8864||2212.9682||||||
usa_0007|JPM|19880315||||7.125||12.7326||1201.2515||||||
usa_0007|JPM|19880415||||8.2083||11.0522||1383.8979||||||
usa_0007|JPM|19880515||||9.625||9.4255||1622.7432||||||
usa_0007|JPM|19880615||||10.2083||8.8869||1736.6712||||||
usa_0007|JPM|19880715||||10.4583||8.6744||1779.2019||||||
usa_0007|JPM|19880815||||10.6667||8.505||1814.6443||||||
usa_0007|JPM|19880915||||10.6667||8.505||1816.4043||||||
usa_0007|JPM|19881015||||10.625||8.5384||1809.3089||||||
usa_0007|JPM|19881115||||11.125||8.1546||1894.4529||||||
usa_0007|JPM|19881215||||10.3333||8.7794||1759.6416||||||
usa_0007|JPM|19890115||||10.8333||8.3742||3177.7882||||||
usa_0007|JPM|19890215||||10.4167||8.7091||3055.5657||||||
usa_0007|JPM|19890315||||12.0417||7.5338||2326.5512||||||
usa_0007|JPM|19890415||||12||7.56||2318.5008||||||
usa_0007|JPM|19890515||||11.7917||7.6936||2278.2491||||||
usa_0007|JPM|19890615||||11.9583||7.5863||2315.6499||||||
usa_0007|JPM|19890715||||12.9583||7.0009||2509.2931||||||
usa_0007|JPM|19890815||||12.7083||7.1386||2460.8823||||||
usa_0007|JPM|19890915||||13.625||6.6583||2638.3886||||||
usa_0007|JPM|19891015||||11.2083||8.094||2170.4175||||||
usa_0007|JPM|19891115||||10.5833||8.572||2049.3905||||||
usa_0007|JPM|19891215||||9.9583||9.11||1928.3635||||||
usa_0007|JPM|19900101||1.233||||||||||||
usa_0007|JPM|19900115||1.2073||8.5833||10.5693||2964.3253||||||
usa_0007|JPM|19900201||1.0583||||||||||||
usa_0007|JPM|19900215||1.048||8.5417||10.6209||2949.9356||||||
usa_0007|JPM|19900301||1.1045||||||||||||
usa_0007|JPM|19900315||0.9967||7.7917||11.6432||2690.9169||||||
usa_0007|JPM|19900401||0.9563||||||||||||
usa_0007|JPM|19900415||0.9872||7.7917||11.6432||2886.3514||||||
usa_0007|JPM|19900501||1.0386|||7047711|||||||||
usa_0007|JPM|19900515||1.1106||9.125||9.9419||3380.2723||||||
usa_0007|JPM|19900601||1.1826|||7133148|||||||||
usa_0007|JPM|19900615||1.0849||8.5||10.6729||3148.7468||||||
usa_0007|JPM|19900701||1.0193|||7058646|||||||||
usa_0007|JPM|19900715||0.9744||7.6667||11.833||2845.5172||||||
usa_0007|JPM|19900801||0.9644|||9548451|||||||||
usa_0007|JPM|19900815||0.8494||7.2083||12.5854||2675.4045||||||
usa_0007|JPM|19900901||0.8594|||12469950|||||||||
usa_0007|JPM|19900915||0.6296||5.1667||17.5587||1917.6312||||||
usa_0007|JPM|19901001||0.641|||14790693|||||||||
usa_0007|JPM|19901015||0.5263||3.375||26.88||1256.1477||||||
usa_0007|JPM|19901101||0.5159|||15179670|||||||||
usa_0007|JPM|19901115||0.4742||3.7917||23.9262||1411.2277||||||
usa_0007|JPM|19901201||0.5315|||15269937|||||||||
usa_0007|JPM|19901215|0.3038|0.4742||3.5833||21.3154|22.6047|1334.3644|4.4239|||||
usa_0007|JPM|19910101|0.2968|0.4329|||13107663||23.1429||4.321|||||
usa_0007|JPM|19910115|0.3568|0.5205||4.375||17.4583|19.2475|1629.166|5.1955|||||
usa_0007|JPM|19910201|0.4346|0.6338|||11103603||15.8049||6.3272|||||
usa_0007|JPM|19910215|0.4593|0.6699||5.5||13.8873|14.9538|2048.0944|6.6872|||||
usa_0007|JPM|19910301|0.5087|0.742|||5207001||13.5||7.4074|||||
usa_0007|JPM|19910315|0.4699|0.6854||5.7917||10.7119|14.6165|2156.7056|6.8416|||||
usa_0007|JPM|19910401|0.4915|0.7629|||4082463||8.698||11.4969|||||
usa_0007|JPM|19910415|0.5806|0.9012||6.8333||9.079|7.3636|2551.8761|13.5802|||||
usa_0007|JPM|19910501|0.5377|0.8346|||3661278||7.9509||12.5772|||||
usa_0007|JPM|19910515|0.5476|0.85||7.125||8.7074|7.8072|2660.7978|12.8086|||||
usa_0007|JPM|19910601|0.6136|0.9524|||3490842||6.9677||14.3519|||||
usa_0007|JPM|19910615|0.5872|0.9114||7.125||6.6947|7.2809|2660.7978|13.7346|||||
usa_0007|JPM|19910701|0.5921|0.9244|||2758275||6.1639||16.2234|||||
usa_0007|JPM|19910715|0.6568|1.0254||8.5417||5.5844|5.5566|3193.4312|17.9965|||||
usa_0007|JPM|19910801|0.6762|1.0557|||11725530||5.3971||18.5284|||||
usa_0007|JPM|19910815|0.7118|1.1113||8.8333||5.4|5.1273|3302.4749|19.5035|||||
usa_0007|JPM|19910901|0.6859|1.0708|||10890537||5.3208||18.7943|||||
usa_0007|JPM|19910915|0.6535|1.0203||8.4583||3.944|5.5842|3165.2681|17.9078|||||
usa_0007|JPM|19911001|0.6129|0.9678|||11970957||13.5228||7.3949|||||
usa_0007|JPM|19911015|0.644|1.0169||8.25||4.0436|12.8696|3087.3059|7.7703|||||
usa_0007|JPM|19911101|0.6191|0.9776|||16564257||13.3869||7.47|||||
usa_0007|JPM|19911115|0.5382|0.8499||7.0417||4.7375|15.3988|2635.1249|6.494|||||
usa_0007|JPM|19911201|0.4667|0.7369|||23165808||17.76||5.6306|||||
usa_0007|JPM|19911215|0.5476|0.8646||7.0833||4.9426|15.1364|4593.1009|6.6066|||||
usa_0007|JPM|19920101|0.4842|1.0459|||9564489||6.1986||16.1326|||||
usa_0007|JPM|19920115|0.4886|1.0554||9.3333||3.7511|6.1428|6052.0859|16.2793|||||
usa_0007|JPM|19920201|0.537|1.16|||8018382||5.5889||17.8925|||||
usa_0007|JPM|19920215|0.5723|1.2361||11.2083||3.1236|5.245|7267.9068|19.0658|||||
usa_0007|JPM|19920301|0.5547|1.1981|||7550727||5.4115||18.4792|||||
usa_0007|JPM|19920315|0.6097|1.3169|0.8405|10.9167||3.36|4.9231|8027.0722|20.3124|||||
usa_0007|JPM|19920401|0.6166|1.0466|0.8757||6820989||6.1734||16.1985|||||
usa_0007|JPM|19920415|0.6704|1.138|0.9142|11.7083||3.1328|5.6777|8609.1876|17.6127|||||
usa_0007|JPM|19920501|0.7438|1.2626|0.972||5279787||5.1174||19.5411|||||
usa_0007|JPM|19920515|0.7022|1.192|0.9239|12.1667||3.0148|5.4205|8946.2026|18.4483|||||
usa_0007|JPM|19920601|0.7414|1.2584|0.972||5763336||5.1343||19.4768|||||
usa_0007|JPM|19920615|0.7095|1.2044|0.9174|12.375||3.099|5.3645|9140.2827|18.6412|||||
usa_0007|JPM|19920701|0.8227|1.2376|0.4758||4857648||5.1624||19.3708|||||
usa_0007|JPM|19920715|0.7313|1.1001|0.4553|11.625||3.2989|5.8077|8586.3261|17.2185|||||
usa_0007|JPM|19920801|0.7232|1.088|0.4347||4880880||5.8725||17.0286|||||
usa_0007|JPM|19920815|0.7232|1.088|0.4316|10.8333||3.54|5.8725|8001.594|17.0286|||||
usa_0007|JPM|19920901|0.7044|1.0597|0.4205||6187290||6.0294||16.5855|||||
usa_0007|JPM|19920915|0.6695|1.0071|0.4063|10.875||3.68|6.3442|8026.2068|15.7625|||||
usa_0007|JPM|19921001|0.77|1.0345|||6734325||5.2966||18.8802|||||
usa_0007|JPM|19921015|0.8171|1.0977||11.4583||3.4927|4.9917|8456.731|20.0332|||||
usa_0007|JPM|19921101|0.8582|1.153|||7151331||4.7524||21.0421|||||
usa_0007|JPM|19921115|0.8847|1.1885||12.5||3.2016|4.6103|9225.525|21.6906|||||
usa_0007|JPM|19921201|0.8494|1.1411|||7129524||4.8017||20.8259|||||
usa_0007|JPM|19921215|0.9111|1.2241||12.875||3.1099|4.4764|9528.1952|22.3392|||||
usa_0007|JPM|19930101|1.2033|1.1829|0.0757||5013042||10.1629||9.8397|||||
usa_0007|JPM|19930115|1.2386|1.2175|0.0829|13.5417||2.9568|9.8734|10021.5648|10.1282|||||
usa_0007|JPM|19930201|1.3405|1.3177|0.0819||5540088||9.1228||10.9615|||||
usa_0007|JPM|19930215|1.3131|1.2908|0.0806|13.5||2.9659|9.3134|9990.729|10.7372|||||
usa_0007|JPM|19930301|1.3131|1.2908|0.0834||5335647||9.3134||10.7372|||||
usa_0007|JPM|19930315|1.2974|1.2753|0.0861|13.4583||3.0494|9.426|10155.6137|10.609|||||
usa_0007|JPM|19930401|1.245|1.1908|0.0838||2064546||10.7586||9.2949|||||
usa_0007|JPM|19930415|1.2684|1.2132|0.0732|12.75||3.2188|10.56|9621.1079|9.4697|||||
usa_0007|JPM|19930501|1.1981|1.146|0.0763||4460769||11.1792||8.9452|||||
usa_0007|JPM|19930515|1.1279|1.0788|0.0722|12.7917||3.2083|11.8754|9652.5497|8.4207|||||
usa_0007|JPM|19930601|1.2177|1.1646|0.0701||3678273||11||9.0909|||||
usa_0007|JPM|19930615|1.2762|1.2206|0.079|13.625||3.0855|10.4954|10297.8036|9.528|||||
usa_0007|JPM|19930701|1.2|1.1466|0.0586||3161310||12.1519||8.2292|||||
usa_0007|JPM|19930715|1.2228|1.1684|0.0579|13.75||3.0575|11.9255|10392.2789|8.3854|||||
usa_0007|JPM|19930801|1.2608|1.2047|0.0606||3645426||11.5663||8.6458|||||
usa_0007|JPM|19930815|1.2266|1.172|0.0582|13.5417||3.1045|11.8885|10234.8204|8.4115|||||
usa_0007|JPM|19930901|1.2456|1.1901|0.0632||5355426||11.7073||8.5417|||||
usa_0007|JPM|19930915|1.3101|1.2518|0.0657|15||2.8693|11.1304|11354.0775|8.9844|||||
usa_0007|JPM|19931001|1.3367|1.2549|0.0358||4561254||12.4986||8.0009|||||
usa_0007|JPM|19931015|1.2108|1.1367|0.0322|13.375||3.2179|13.7982|10124.0524|7.2473|||||
usa_0007|JPM|19931101|1.2034|1.1297|0.0304||4005774||13.8831||7.203|||||
usa_0007|JPM|19931115|1.133|1.0637|0.0284|12.8333||3.3538|14.7451|9714.0438|6.7819|||||
usa_0007|JPM|19931201|1.1553|1.0846|0.0313||4056693||14.4615||6.9149|||||
usa_0007|JPM|19931215|1.2108|1.1367|0.0319|13.375||3.4168|13.7982|10141.8198|7.2473|||||
usa_0007|JPM|19940101|1.188|1.0897|0.1459||4043316||14.0732||7.1057|||||
usa_0007|JPM|19940115|1.0793|0.99|0.15|13.1667||3.4709|15.4899|9983.8478|6.4558|||||
usa_0007|JPM|19940201|1.0685|0.9801|0.1319||4185060||15.6475||6.3908|||||
usa_0007|JPM|19940215|1.0757|0.9867|0.1346|12.4167||3.6805|15.5421|9433.7589|6.4341|||||
usa_0007|JPM|19940301|1.054|0.9687|0.1369||4937085||15.8625||6.3042|||||
usa_0007|JPM|19940315|1.1119|1.0219|0.1342|12.125||3.906|15.0358|9219.8258|6.6508|||||
usa_0007|JPM|19940401|1.0634|0.9906|0.2424||19002||15.2027||6.5778|||||
usa_0007|JPM|19940415|1.0817|1.0077|0.2205|11.5833||4.0886|14.9459|8807.9432|6.6908|||||
usa_0007|JPM|19940501|1.0415|0.9702|0.2143||6085668||15.5228||6.4421|||||
usa_0007|JPM|19940515|1.0452|0.9736|0.2252|12.7917||3.7024|15.4685|9726.758|6.4647|||||
usa_0007|JPM|19940601|1.1804|1.0996|0.2526||8213748||13.6966||7.3011|||||
usa_0007|JPM|19940615|1.1402|1.0621|0.2463|12.8333||3.8197|14.1795|9758.4407|7.0524|||||
usa_0007|JPM|19940701|1.1383|1.0396|0.5026||7136313||14.3007||6.9927|||||
usa_0007|JPM|19940715|1.1383|1.0396|0.5026|12.7917||3.8322|14.3007|9726.758|6.9927|||||
usa_0007|JPM|19940801|1.1272|1.0294|0.5092||7303746||14.4422||6.9241|||||
usa_0007|JPM|19940815|1.1718|1.0702|0.5124|12.9167||3.7951|13.8921|9821.8078|7.1984|||||
usa_0007|JPM|19940901|1.1383|1.0396|0.4813||8877543||14.3007||6.9927|||||
usa_0007|JPM|19940915|1.0788|0.9852|0.465|11.6667||4.5154|15.0897|8553.1252|6.6271|||||
usa_0007|JPM|19941001|1.0231|0.8944|||10443774||15.2701||6.5488|||||
usa_0007|JPM|19941015|1.1239|0.9825||12.6667||4.1589|13.9003|9286.2502|7.1941|||||
usa_0007|JPM|19941101|1.1052|0.9662|||12034227||14.1351||7.0746|||||
usa_0007|JPM|19941115|1.0978|0.9597||12.125||4.3447|14.2313|8889.1406|7.0268|||||
usa_0007|JPM|19941201|1.1314|0.9891|||16203822||13.8086||7.2419|||||
usa_0007|JPM|19941215|1.0866|0.9499||11.9583||4.5725|14.378|8766.9529|6.9551|||||
usa_0007|JPM|19950101|1.1406|0.9834|||13868154||12.4564||8.028|||||
usa_0007|JPM|19950115|1.1559|0.9966||13||4.2062|12.2914|9535.968|8.1358|||||
usa_0007|JPM|19950201|1.2095|1.0428|||18523191||11.7468||8.5129|||||
usa_0007|JPM|19950215|1.2248|1.056||13.375||4.0882|11.6|9755.0843|8.6207|||||
usa_0007|JPM|19950301|1.1674|1.0007|||18411444||12.1705||8.2166|||||
usa_0007|JPM|19950315|1.1903|1.0204||12.5833||4.5044|11.9357|9623.645|8.3782|||||
usa_0007|JPM|19950401|1.2015|1.0541|||22535226||12.8673||7.7716|||||
usa_0007|JPM|19950415|1.3026|1.1428||13.9167||4.0728|11.8687|10643.3695|8.4256|||||
usa_0007|JPM|19950501|1.2948|1.136|||18226803||11.9399||8.3752|||||
usa_0007|JPM|19950515|1.4153|1.2418||15.375||3.6865|10.9231|11758.6924|9.1549|||||
usa_0007|JPM|19950601|1.4387|1.2622|||5680224||10.7459||9.3058|||||
usa_0007|JPM|19950615|1.4659|1.2861||15.75||3.5987|10.5464|11785.8037|9.4819|||||
usa_0007|JPM|19950701|1.5699|1.2312|||6163359||10.72||9.3284|||||
usa_0007|JPM|19950715|1.6366|1.2835||17.2083||3.5262|10.283|12877.0816|9.7248|||||
usa_0007|JPM|19950801|1.6954|1.3297|||6704661||9.9259||10.0746|||||
usa_0007|JPM|19950815|1.6798|1.3174||19.4167||3.1252|10.0187|14529.589|9.9813|||||
usa_0007|JPM|19950901|1.8289|1.4343|||9827142||9.2017||10.8675|||||
usa_0007|JPM|19950915|1.8995|1.4897||20.2917||2.9904|8.8595|15184.3559|11.2873|||||
usa_0007|JPM|19951001|1.9573|1.4587|2.4289||11578437||8.9652||11.1542|||||
usa_0007|JPM|19951015|2.0093|1.4975|2.1521|18.9583||3.3062|8.7331|14361.3354|11.4507|||||
usa_0007|JPM|19951101|1.8172|1.3543|2.2666||14399991||9.6564||10.3558|||||
usa_0007|JPM|19951115|1.8972|1.414|2.3048|20||3.134|9.2489|15150.42|10.812|||||
usa_0007|JPM|19951201|1.9092|1.4229|2.3812||19079442||9.1908||10.8805|||||
usa_0007|JPM|19951215|1.8772|1.399|2.2237|19.5833||3.2007|9.3476|14834.786|10.698|||||
usa_0007|JPM|19960101|0.9997|1.2835|0.2667||23005398||11.4783||8.7121|||||
usa_0007|JPM|19960115|1.1186|1.4362|0.2701|22.3333||2.8961|10.2577|16784.5717|9.7488|||||
usa_0007|JPM|19960201|1.2147|1.5596|0.3076||32437506||9.4463||10.5861|||||
usa_0007|JPM|19960215|1.2216|1.5684|0.3258|23.875||2.7091|9.3933|17944.9132|10.6459|||||
usa_0007|JPM|19960301|1.3222|1.6978|0.303||35996082||8.6782||11.5231|||||
usa_0007|JPM|19960315|1.2788|1.642|0.3246|23.5||2.7523|8.9732|17663.0559|11.1443|||||
usa_0007|JPM|19960401|1.1855|1.0867|||11512962||6.0202||16.6107|||||
usa_0007|JPM|19960415|1.1017|1.0098||23||2.9861|6.4783|17285.604|15.4362|||||
usa_0007|JPM|19960501|1.1157|1.0227|||11497092||6.3971||15.632|||||
usa_0007|JPM|19960515|1.1316|1.0373||23.3333||2.9434|6.3069|17536.1197|15.8557|||||
usa_0007|JPM|19960601|1.1536|1.0574|||11783412||6.1869||16.1633|||||
usa_0007|JPM|19960615|1.1196|1.0263||23.5417||2.9174|6.3743|17692.6928|15.6879|||||
usa_0007|JPM|19960701|1.1365|1.6769|||9475839||6.7624||14.7876|||||
usa_0007|JPM|19960715|1.1218|1.6553||23.1667||3.0509|6.8507|30375.3229|14.597|||||
usa_0007|JPM|19960801|1.2202|1.8005|||9455460||6.2985||15.8769|||||
usa_0007|JPM|19960815|1.3018|1.9209||24.7917||2.851|5.9035|32505.9661|16.939|||||
usa_0007|JPM|19960901|1.2578|1.8561|||11314842||6.1098||16.3671|||||
usa_0007|JPM|19960915|1.3081|1.9302||26.7083||2.6464|5.8752|35019.0314|17.0207|||||
usa_0007|JPM|19961001|1.3849|1.6772|||11174280||5.7319||17.4462|||||
usa_0007|JPM|19961015|1.4425|1.747||28.5833||2.5427|5.503|37477.4658|18.172|||||
usa_0007|JPM|19961101|1.498|1.8142|||12520401||5.2991||18.871|||||
usa_0007|JPM|19961115|1.6068|1.946||31.5||2.3073|4.9402|41301.6975|20.2419|||||
usa_0007|JPM|19961201|1.5343|1.8581|||10574292||5.1739||19.328|||||
usa_0007|JPM|19961215|1.562|1.8917||29.7917||2.4396|5.082|38503.7336|19.6774|||||
usa_0007|JPM|19970101|2.1722|2.0373|||9361965||5.6715||17.6321|||||
usa_0007|JPM|19970115|2.3256|2.1812||30.8333||2.4221|5.2974|39850.0171|18.877|||||
usa_0007|JPM|19970201|2.4101|2.2604|||10711575||5.1117||19.563|||||
usa_0007|JPM|19970215|2.5447|2.3867||33.375||2.2376|4.8413|43164.8654|20.6555|||||
usa_0007|JPM|19970301|2.5478|2.3913|||11526906||4.8354||20.6809|||||
usa_0007|JPM|19970315|2.4915|2.3384||31.2917||2.3866|4.9447|40211.1689|20.2236|||||
usa_0007|JPM|19970401|2.6611|2.2454|0.2108||10348992||7.5608||13.2261|||||
usa_0007|JPM|19970415|2.5185|2.1251|0.1912|30.7083||2.497|7.989|39461.5591|12.5173|||||
usa_0007|JPM|19970501|2.7029|2.2806|0.2148||12637599||7.444||13.4336|||||
usa_0007|JPM|19970515|2.595|2.1896|0.212|31.5||2.4343|7.7534|40478.886|12.8976|||||
usa_0007|JPM|19970601|2.7794|2.3452|0.2184||11028888||7.239||13.814|||||
usa_0007|JPM|19970615|2.7968|2.3599|0.2307|32.3543||2.37|7.194|41083.8556|13.9004|||||
usa_0007|JPM|19970701|2.8149|2.3174|0.2235||10477329||7.2233||13.8441|||||
usa_0007|JPM|19970715|2.8833|2.3736|0.2235|37.8543||2.0785|7.0521|48067.8106|14.1801|||||
usa_0007|JPM|19970801|2.9943|2.465|0.241||10732977||6.7907||14.7261|||||
usa_0007|JPM|19970815|3.0472|2.5086|0.243|37.0627||2.1229|6.6726|47062.5452|14.9866|||||
usa_0007|JPM|19970901|3.1087|2.5592|0.2411||11829423||6.5407||15.289|||||
usa_0007|JPM|19970915|3.1582|2.6|0.25|39.3333||2.0003|6.4381|49625.3716|15.5325|||||
usa_0007|JPM|19971001|3.2908|2.6669|0.2345||14492304||6.3561||15.7328|||||
usa_0007|JPM|19971015|3.2006|2.5938|0.229|38.4793||2.0967|6.5352|48547.9122|15.3018|||||
usa_0007|JPM|19971101|3.0019|2.4328|0.2242||12939969||6.9677||14.3519|||||
usa_0007|JPM|19971115|2.9235|2.3692|0.2099|36.25||2.2257|7.1547|45735.2475|13.9768|||||
usa_0007|JPM|19971201|3.0954|2.5086|0.218||10550802||6.7573||14.7989|||||
usa_0007|JPM|19971215|2.8166|2.2826|0.2038|36.5||2.2104|7.4262|46095.558|13.4658|||||
usa_0007|JPM|19980101|2.7869|2.2559|0.2141||10036176||7.5288||13.2823|||||
usa_0007|JPM|19980115|2.7869|2.2559|0.2042|35.7293||2.3141|7.5288|45122.2888|13.2823|||||
usa_0007|JPM|19980201|2.9705|2.4045|0.2287||13589901||7.0635||14.1574|||||
usa_0007|JPM|19980215|3.1395|2.5413|0.2401|41.3543||1.9993|6.6832|52226.0563|14.9628|||||
usa_0007|JPM|19980301|3.2581|2.6446|0.2424||9224151||6.4399||15.5281|||||
usa_0007|JPM|19980315|3.5035|2.8438|0.2596|44.9583||1.839|5.9889|57435.3044|16.6976|||||
usa_0007|JPM|19980401|3.5979|2.9405|3.0622||9265050||5.38||18.5872|||||
usa_0007|JPM|19980415|3.3679|2.7525|2.7745|46.1877||1.8622|5.7474|59005.8069|17.3991|||||
usa_0007|JPM|19980501|3.5412|2.8941|2.8988||10325757||5.4662||18.2943|||||
usa_0007|JPM|19980515|3.5113|2.8697|2.9144|45.3127||1.8981|5.5128|57887.9743|18.1397|||||
usa_0007|JPM|19980601|3.568|2.916|2.9615||11226309||5.4251||18.4327|||||
usa_0007|JPM|19980615|3.5381|2.8916|2.9367|50.3333||1.7088|5.471|64394.9311|18.2781|||||
usa_0007|JPM|19980701|3.659|2.9833|2.1951||9003955||5.38||18.5874|||||
usa_0007|JPM|19980715|3.4882|2.8441|2.0926|50.4167||1.772|5.6434|64501.5461|17.72|||||
usa_0007|JPM|19980801|3.3968|2.7695|2.0378||9141633||5.7953||17.2553|||||
usa_0007|JPM|19980815|3.3754|2.7521|2.025|35||2.5526|5.8319|44777.9325|17.147|||||
usa_0007|JPM|19980901|2.6772|2.1828|1.6061||8863518||7.3531||13.5998|||||
usa_0007|JPM|19980915|2.1954|1.79|1.317|28.75||3.1075|8.9667|36463.05|11.1524|||||
usa_0007|JPM|19981001|2.1004|1.6265|||12340875||9.1363||10.9454|||||
usa_0007|JPM|19981015|2.5586|1.9814||37.8753||2.4467|7.5|48036.5273|13.3333|||||
usa_0007|JPM|19981101|2.8139|2.1791|||12306507||6.8196||14.6636|||||
usa_0007|JPM|19981115|3.189|2.4696||42.292||2.1912|6.0174|53638.0978|16.6185|||||
usa_0007|JPM|19981201|3.1798|2.4624|||11067313||6.0348||16.5705|||||
usa_0007|JPM|19981215|3.5304|2.7339||47.3333||1.9578|5.4355|60206.9346|18.3974|||||
usa_0007|JPM|19990101|3.3609|2.693|3.1224||9079690||5.874||17.0242|||||
usa_0007|JPM|19990115|3.4507|2.765|3.2059|51.292||1.8716|5.721|65242.2699|17.4794|||||
usa_0007|JPM|19990201|3.5638|2.8556|3.3109||9908364||5.5395||18.0522|||||
usa_0007|JPM|19990215|3.6044|2.8881|3.3487|53.0833||1.8085|5.477|67520.8052|18.258|||||
usa_0007|JPM|19990301|3.7262|2.9724|3.4618||11308488||5.298||18.875|||||
usa_0007|JPM|19990315|3.935|3.139|3.6558|54.25||1.7696|5.0169|68765.6454|19.9325|||||
usa_0007|JPM|19990401|3.8954|3.32|0.7467||8614482||5.4707||18.2793|||||
usa_0007|JPM|19990415|3.8146|3.2511|0.7312|55||1.806|5.5865|69716.3225|17.9002|||||
usa_0007|JPM|19990501|3.5666|3.0397|0.6837||7581268||5.975||16.7364|||||
usa_0007|JPM|19990515|3.2907|2.8046|0.6308|48.25||2.0587|6.4759|61160.2284|15.4418|||||
usa_0007|JPM|19990601|3.3381|2.845|0.6399||8709969||6.384||15.6642|||||
usa_0007|JPM|19990615|3.6446|3.1062|0.6987|57.6667||1.7225|5.8471|72008.0211|17.1025|||||
usa_0007|JPM|19990701|3.6524|3.3046|0.5824||8598882||6.0247||16.5985|||||
usa_0007|JPM|19990715|3.4322|3.1054|0.5473|51.3753||1.9982|6.4111|64152.0701|15.5979|||||
usa_0007|JPM|19990801|3.3447|3.0262|0.5333||7799593||6.5789||15.2002|||||
usa_0007|JPM|19990815|3.5224|3.187|0.5617|55.792||1.84|6.247|69667.1356|16.0077|||||
usa_0007|JPM|19990901|3.2837|2.971|0.5236||9495733||6.7011||14.9229|||||
usa_0007|JPM|19990915|3.1325|2.8342|0.4995|50.25||2.043|7.0246|62049.911|14.2357|||||
usa_0007|JPM|19991001|2.9532|2.8161|0.2989||7961202||7.6519||13.0687|||||
usa_0007|JPM|19991015|3.1372|2.9915|0.3176|58.1667||1.8222|7.2032|71825.6022|13.8828|||||
usa_0007|JPM|19991101|3.3488|3.1933|0.339||8806353||6.7479||14.8194|||||
usa_0007|JPM|19991115|3.2229|3.0732|0.3262|51.5||2.0581|7.0117|63593.4412|14.2619|||||
usa_0007|JPM|19991201|3.1699|3.0227|0.3209||7702912||7.1288||14.0277|||||
usa_0007|JPM|19991215|3.0238|2.8834|0.3061|51.792||2.0465|7.4733|64261.2399|13.3809|||||
usa_0007|JPM|20000101|1.9248|2.5839|0.0764||6007117||12.359||8.0913|||||
usa_0007|JPM|20000115|1.9282|2.5884|0.0766|53.792||2.0323|12.3373|66742.7521|8.1055|||||
usa_0007|JPM|20000201|2.2744|3.0533|0.0903||||10.459||9.5611|||||
usa_0007|JPM|20000215|2.1624|2.87|0.0859|53.0833||2.0594|11.0009|65116.7354|9.0902|||||
usa_0007|JPM|20000301|2.1454|2.8474|0.0852||7819624||11.0879||9.0188|||||
usa_0007|JPM|20000315|2.5596|3.5503|0.1016|58.1253||1.8808|9.2938|71857.4255|10.7598|||||
usa_0007|JPM|20000401|2.0886|3.1271|0.1071||4659409||10.4994||9.5244|||||
usa_0007|JPM|20000415|1.8959|2.765|0.0972|48.0833||2.3707|11.5669|59443.006|8.6454|||||
usa_0007|JPM|20000501|1.7213|2.6197|0.0883||6541401||12.74||7.8493|||||
usa_0007|JPM|20000515|1.776|2.6867|0.0911|49.792||2.2893|12.348|61555.3451|8.0985|||||
usa_0007|JPM|20000601|1.8701|2.7582|0.0959||7615859||11.7266||8.5276|||||
usa_0007|JPM|20000615|1.7464|2.5548|0.0896|46.063||2.4747|12.5571|57036.3766|7.9636|||||
usa_0007|JPM|20000701|1.8437|2.6122|0.1229||8193262||12.1039||8.2618|||||
usa_0007|JPM|20000715|1.9571|2.5672|0.1305|49.813||2.3821|11.4024|61679.7219|8.7701|||||
usa_0007|JPM|20000801|1.9861|2.6701|0.1324||5857902||11.2361||8.8999|||||
usa_0007|JPM|20000815|1.9451|2.7409|0.1297|55.875||2.1237|11.4732|69185.8442|8.7159|||||
usa_0007|JPM|20000901|1.9571|2.9468|0.1305||7336920||11.4024||8.7701|||||
usa_0007|JPM|20000915|1.7568|2.297|0.1171|46.188||2.5691|12.7025|57191.1548|7.8725|||||
usa_0007|JPM|20001001|1.4798|2.0346|0.15||30865889||13.6641||7.3185|||||
usa_0007|JPM|20001015|1.4548|1.7828|0.1475|45.5||2.7105|13.8991|59621.4574|7.1947|||||
usa_0007|JPM|20001101|1.5843|2.0838|0.1606||32591238||12.7623||7.8356|||||
usa_0007|JPM|20001115|1.3616|1.872|0.138|36.875||3.3445|14.8502|48319.5877|6.7339|||||
usa_0007|JPM|20001201|1.4571|1.9636|0.1477||34632102||13.8772||7.206|||||
usa_0007|JPM|20001215|1.5821|2.1496|0.1604|45.438||2.7142|12.7808|59540.2149|7.8243|||||
usa_0007|JPM|20010101|2.4653|2.5572|||25203929||5.8||17.2415|||||
usa_0007|JPM|20010115|2.5809|2.507||54.99||2.3277|5.5401|106047.6761|18.0503|||||
usa_0007|JPM|20010201|2.4928|2.4417|||17814038||5.736||17.4339|||||
usa_0007|JPM|20010215|2.2722|2.282||46.66||2.7432|6.2928|92099.5564|15.8911|||||
usa_0007|JPM|20010301|2.1305|2.4295|||19881737||6.7114||14.9|||||
usa_0007|JPM|20010315|2.072|1.8816||44.9||2.8508|6.9007|88625.5911|14.4913|||||
usa_0007|JPM|20010401|2.4827|2.0077|||18064262||5.49||18.2149|||||
usa_0007|JPM|20010415|2.6347|2.3053||47.98||2.7095|5.1732|95250.3086|19.3304|||||
usa_0007|JPM|20010501|2.6248|2.3159|||20759818||5.1929||19.2571|||||
usa_0007|JPM|20010515|2.7146|2.2776||49.15||2.645|5.0209|97573.0027|19.9166|||||
usa_0007|JPM|20010601|2.5992|2.0602|||16970110||5.2439||19.0698|||||
usa_0007|JPM|20010615|2.5304|2.1268||44.6||2.9148|5.3865|88540.3036|18.565|||||
usa_0007|JPM|20010701|2.6432|2.0439|||19388335||3.9671||25.2071|||||
usa_0007|JPM|20010715|2.537|2.0775||43.3||3.0485|4.1333|86131.7062|24.1939|||||
usa_0007|JPM|20010801|2.5254|2.0132|||18808220||4.1523||24.0832|||||
usa_0007|JPM|20010815|2.4488|1.9565||39.4||3.3503|4.2822|78373.8851|23.3524|||||
usa_0007|JPM|20010901||1.7748|||17301012|||||||||
usa_0007|JPM|20010915|2.0464|1.5164||34.15||3.8653|5.1241|67930.6643|19.5157|||||
usa_0007|JPM|20011001|2.1915|1.6151|||16944060||3.9301||25.4446|||||
usa_0007|JPM|20011015|2.3345|1.6142||35.36||3.7896|3.6894|69760.4251|27.1046|||||
usa_0007|JPM|20011101|2.5009|1.7182|||21628705||3.4439||29.0368|||||
usa_0007|JPM|20011115|2.5454|1.7995||37.72||3.5525|3.3837|74416.381|29.5531|||||
usa_0007|JPM|20011201|2.4932|1.7537|||19113990||3.4545||28.9481|||||
usa_0007|JPM|20011215|2.323|1.7173||36.35||3.6864|3.7076|71732.483|26.9713|||||
usa_0007|JPM|20020101|2.703|1.9266|||22774791||2.0823||48.0247|||||
usa_0007|JPM|20020115|2.4849|1.7671||34.05||3.9941|2.2651|67193.7014|44.1481|||||
usa_0007|JPM|20020201|2.0165|1.4802|||25822736||2.7912||35.8272|||||
usa_0007|JPM|20020215|2.0172|1.4344||29.25||4.6496|2.7902|57828.7915|35.8395|||||
usa_0007|JPM|20020301|2.259|1.6792|||30708213||2.4915||40.1358|||||
usa_0007|JPM|20020315|2.5078|1.7157||35.65||3.8149|2.2444|70481.9288|44.5556|||||
usa_0007|JPM|20020401|2.5082|1.7083|||23005396||2.0108||49.7324|||||
usa_0007|JPM|20020415|2.5132|1.8482||35.1||3.8746|2.0068|69883.4787|49.831|||||
usa_0007|JPM|20020501|2.6702|1.7988|||24805878||1.8888||52.9437|||||
usa_0007|JPM|20020515|2.6481|1.8772||35.9553||3.7825|1.9045|71586.3639|52.5066|||||
usa_0007|JPM|20020601|2.3923|1.6207|||22552364||2.1082||47.4338|||||
usa_0007|JPM|20020615|2.3391|1.6237||33.92||4.0094|2.1561|67534.1196|46.3803|||||
usa_0007|JPM|20020701|2.1628|1.4339|||29773670||3.2939||30.3592|||||
usa_0007|JPM|20020715|1.3889|1.0677||24.96||5.4487|5.1295|49764.8711|19.4951|||||
usa_0007|JPM|20020801|1.6358|1.2605|||33562824||4.3552||22.9612|||||
usa_0007|JPM|20020815|1.8357|1.2753||26.4||5.1515|3.8809|52635.9214|25.767|||||
usa_0007|JPM|20020901|1.7119|1.1515|||30394966||4.1616||24.0291|||||
usa_0007|JPM|20020915|1.4905|0.9494||18.99||7.1617|4.7796|37901.4213|20.9223|||||
usa_0007|JPM|20021001|1.3819|0.8289|||29031714||4.154||24.0732|||||
usa_0007|JPM|20021015|1.4323|0.8839||20.75||6.5542|4.0078|41427.6074|24.9512|||||
usa_0007|JPM|20021101|1.4379|1.0315|||30751047||3.9922||25.0488|||||
usa_0007|JPM|20021115|1.6934|1.1844||25.17||5.4033|3.3898|50252.1869|29.5|||||
usa_0007|JPM|20021201|1.6906|1.1115|||30492421||3.3954||29.4512|||||
usa_0007|JPM|20021215|1.6941|1.1199||24||5.6667|3.3884|47968.956|29.5122|||||
usa_0007|JPM|20030101|1.8945|1.3111|||29677270||2.8376||35.2405|||||
usa_0007|JPM|20030115|1.7298|1.1524||23.34||5.8269|3.1078|46649.8097|32.1772|||||
usa_0007|JPM|20030201|1.5685|1.0638|||23080245||3.4273||29.1772|||||
usa_0007|JPM|20030215|1.5311|1.1074||22.68||5.9965|3.5111|45403.8971|28.481|||||
usa_0007|JPM|20030301|1.5243|1.0805|||25805195||3.5268||28.3544|||||
usa_0007|JPM|20030315|1.5522|1.1949||23.71||5.736|3.4634|48132.201|28.8734|||||
usa_0007|JPM|20030401|1.6083|1.2342|0.5932||25015088||4.1271||24.23|||||
usa_0007|JPM|20030415|1.9342|1.3244|0.7134|29.35||4.6337|3.4317|59616.894|29.14|||||
usa_0007|JPM|20030501|2.039|1.4657|0.7521||26510174||3.2552||30.72|||||
usa_0007|JPM|20030515|2.1273|1.4686|0.7847|32.86||4.1388|3.1201|66746.5464|32.05|||||
usa_0007|JPM|20030601|2.262|1.6375|0.8344||26468296||2.9343||34.08|||||
usa_0007|JPM|20030615|2.2767|1.7355|0.8398|34.18||3.9789|2.9155|69560.1179|34.3|||||
usa_0007|JPM|20030701|2.2518|1.7326|0.7287||19190601||3.9266||25.4676|||||
usa_0007|JPM|20030715|2.2225|1.6485|0.7192|35.05||3.8802|3.9782|71382.809|25.1367|||||
usa_0007|JPM|20030801|2.0838|1.5442|0.6743||22929110||4.243||23.5683|||||
usa_0007|JPM|20030815|2.1748|1.5684|0.7038|34.22||3.9743|4.0655|69692.4315|24.5971|||||
usa_0007|JPM|20030901|2.2073|1.6107|0.7142||26472678||4.0058||24.964|||||
usa_0007|JPM|20030915|2.2009|1.6265|0.7122|34.33||3.9615|4.0173|70004.7027|24.8921|||||
usa_0007|JPM|20031001|2.2997|1.6495|0.1042||21920703||5.8728||17.0278|||||
usa_0007|JPM|20031015|2.2228|1.6982|0.1007|35.9||3.7883|6.0759|73245.7253|16.4583|||||
usa_0007|JPM|20031101|2.2534|1.7042|0.1021||26140858||5.9933||16.6852|||||
usa_0007|JPM|20031115|2.2215|1.6439|0.1007|35.4||3.8418|6.0794|72225.5899|16.4491|||||
usa_0007|JPM|20031201|2.1777|1.6555|0.0987||23420843||6.2016||16.125|||||
usa_0007|JPM|20031215|2.2615|1.6959|0.1025|36.73||3.7027|5.9718|75025.4326|16.7454|||||
usa_0007|JPM|20040101|2.3154|1.7551|0.037||20891936||8.6736||11.5292|||||
usa_0007|JPM|20040115|2.4155|1.8216|0.0386|38.89||3.497|8.3141|79437.4918|12.0277|||||
usa_0007|JPM|20040201|2.418|1.8013|0.0387||31614996||8.3056||12.04|||||
usa_0007|JPM|20040215|2.5125|1.8377|0.0402|41.02||3.3155|7.9931|84425.9611|12.5108|||||
usa_0007|JPM|20040301|2.5749|1.9576|0.0412||42519484||7.7994||12.8215|||||
usa_0007|JPM|20040315|2.5539|1.8601|0.0408|41.95||3.242|7.8635|87326.7403|12.7169|||||
usa_0007|JPM|20040401|2.4535|1.8455|0.0464||39646940||8.6913||11.5057|||||
usa_0007|JPM|20040415|2.3745|1.7399|0.0449|37.6113||3.6159|8.9804|78322.9392|11.1354|||||
usa_0007|JPM|20040501|2.1563|1.6742|0.0408||43923292||9.8892||10.1121|||||
usa_0007|JPM|20040515|2.2574|1.5614|0.0427|36.84||3.6916|9.4463|76716.758|10.5862|||||
usa_0007|JPM|20040601|2.3321|1.6295|0.0441||43708610||9.1435||10.9368|||||
usa_0007|JPM|20040615|2.2617|1.6932|0.0428|38.77||3.5079|9.4284|80932.5882|10.6063|||||
usa_0007|JPM|20040701|2.3262|1.726|0.2419||22418463||6.1786||16.1849|||||
usa_0007|JPM|20040715|2.2582|1.7148|0.2348|37.3412||3.6421|6.3649|77949.9646|15.7111|||||
usa_0007|JPM|20040801|2.2966|2.9324|0.2388||27490294||6.2584||15.9784|||||
usa_0007|JPM|20040815|2.3527|3.0593|0.2447|39.58||3.4361|6.1091|140984.6922|16.3689|||||
usa_0007|JPM|20040901|2.4465|3.1607|0.2544||30072644||5.8749||17.0216|||||
usa_0007|JPM|20040915|2.4397|3.179|0.2537|39.73||3.4231|5.8913|141600.521|16.9741|||||
usa_0007|JPM|20041001|2.537|1.3414|||30359910||4.8848||20.4715|||||
usa_0007|JPM|20041015|2.4073|1.2911||38.6||3.5233|5.148|137573.1213|19.4249|||||
usa_0007|JPM|20041101|2.5114|1.3099|||25756418||4.9348||20.2642|||||
usa_0007|JPM|20041115|2.4118|1.3072||37.65||3.6122|5.1384|134126.7395|19.4611|||||
usa_0007|JPM|20041201|2.4279|1.3163|||23007010||5.1045||19.5907|||||
usa_0007|JPM|20041215|2.5088|1.3323||39.01||3.4863|4.9399|138727.0109|20.2435|||||
usa_0007|JPM|20050101|2.5711|1.2798|||22671280||3.9833||25.1046|||||
usa_0007|JPM|20050115|2.5705|1.2447||37.33||3.6432|3.9844|132659.6621|25.098|||||
usa_0007|JPM|20050201|2.5102|1.2742|||24017392||4.08||24.5098|||||
usa_0007|JPM|20050215||1.2124||36.55||3.7209||129887.7752||||||
usa_0007|JPM|20050301|2.4828|1.2465|||23771067||4.1251||24.2418|||||
usa_0007|JPM|20050315|2.3148|1.1831||34.6||3.9306|4.4245|121975.3281|22.6013|||||
usa_0007|JPM|20050401|2.3877|1.161|||26005141||3.5388||28.2581|||||
usa_0007|JPM|20050415|2.3905|1.1734||35.49||3.8321|3.5348|125112.8438|28.2903|||||
usa_0007|JPM|20050501|2.3946|1.1896|||25376099||3.5287||28.3387|||||
usa_0007|JPM|20050515|2.4457|1.1799||35.75||3.8042|3.455|125793.6322|28.9435|||||
usa_0007|JPM|20050601|2.4177|1.193|||26992981||3.4949||28.6129|||||
usa_0007|JPM|20050615|2.4559|1.2037||35.32||3.8505|3.4406|124112.488|29.0645|||||
usa_0007|JPM|20050701|2.4581|1.1769|||26312870||5.1187||19.5363|||||
usa_0007|JPM|20050715|2.475|1.1809||35.14||3.8702|5.0838|123479.9781|19.6704|||||
usa_0007|JPM|20050801|2.4989|1.1692|||30379772||5.0352||19.8603|||||
usa_0007|JPM|20050815|2.4307|1.1465||33.89||4.013|5.1764|119050.2865|19.3184|||||
usa_0007|JPM|20050901|2.4005|1.1539|||26526941||5.2416||19.0782|||||
usa_0007|JPM|20050915|2.3815|1.1525||33.93||4.0083|5.2834|118870.6131|18.9274|||||
usa_0007|JPM|20051001|2.2562|1.1106|1.6927||24914039||6.3344||15.7867|||||
usa_0007|JPM|20051015|2.4195|1.1162|1.8152|36.62||3.7138|5.9071|128135.742|16.9289|||||
usa_0007|JPM|20051101|2.5292|1.2165|1.8975||47073675||5.6508||17.6967|||||
usa_0007|JPM|20051115|2.5874|1.2861|1.9412|38.25||3.5556|5.5236|133839.2171|18.1043|||||
usa_0007|JPM|20051201|2.6315|1.301|1.9742||43149683||5.4311||18.4123|||||
usa_0007|JPM|20051215|2.6823|1.3238|2.0123|39.69||3.4266|5.3283|138877.87|18.7678|||||
usa_0007|JPM|20060101|2.6259|1.3263|0.304||40158105||5.9219||16.8866|||||
usa_0007|JPM|20060115|2.5946|1.241|0.3003|39.75||3.4214|5.9935|138550.7636|16.6849|||||
usa_0007|JPM|20060201|2.62|1.278|0.3033||39336303||5.9352||16.8487|||||
usa_0007|JPM|20060215|2.688|1.3249|0.3111|41.14||3.3058|5.7851|143395.6833|17.2857|||||
usa_0007|JPM|20060301|2.7037|1.3503|0.313||31050303||5.7516||17.3866|||||
usa_0007|JPM|20060315|2.7154|1.3412|0.3143|41.64||3.2661|5.7267|144613.6547|17.4622|||||
usa_0007|JPM|20060401|2.6418|1.355|0.1443||27993778||6.2725||15.9425|||||
usa_0007|JPM|20060415|2.6805|1.3656|0.1464|45.38||2.9969|6.1819|157602.4892|16.1762|||||
usa_0007|JPM|20060501|2.9218|1.4593|0.1596||36958586||5.6714||17.6322|||||
usa_0007|JPM|20060515|2.6773|1.4214|0.1462|42.64||3.1895|6.1892|148154.9612|16.1571|||||
usa_0007|JPM|20060601|2.6907|1.2999|0.147||26015344||6.1586||16.2375|||||
usa_0007|JPM|20060615|2.5707|1.3098|0.1404|42||3.2381|6.446|145764.4314|15.5134|||||
usa_0007|JPM|20060701|2.5867|1.3442|0.1494||31091246||7.8283||12.7741|||||
usa_0007|JPM|20060715|2.6257|1.3994|0.1517|45.62||2.9811|7.712|158366.5043|12.9669|||||
usa_0007|JPM|20060801|2.7745|1.411|0.1603||30562530||7.2983||13.7018|||||
usa_0007|JPM|20060815|2.7733|1.4223|0.1602|45.66||2.9785|7.3015|158505.3614|13.6958|||||
usa_0007|JPM|20060901|2.83|1.4364|0.1635||32557158||7.1552||13.9759|||||
usa_0007|JPM|20060915|2.8569|1.4678|0.1651|46.96||2.8961|7.088|163018.2166|14.1084|||||
usa_0007|JPM|20061001|2.8486|1.458|0.2005||26457840||7.4097||13.4958|||||
usa_0007|JPM|20061015|2.8265|1.4654|0.199|47.44||2.8668|7.4677|164567.3533|13.3909|||||
usa_0007|JPM|20061101|2.8486|1.4586|0.2005||26618325||7.4097||13.4958|||||
usa_0007|JPM|20061115|2.8456|1.4113|0.2003|46.28||2.9386|7.4175|160543.3624|13.4816|||||
usa_0007|JPM|20061201|2.8002|1.455|0.1971||30258443||7.5379||13.2663|||||
usa_0007|JPM|20061215|2.8833|1.4757|0.203|48.3||2.8157|7.3206|167550.6569|13.6601|||||
usa_0007|JPM|20070101|2.7749|1.4275|0.1721||24991780||8.3836||11.928|||||
usa_0007|JPM|20070115|2.7957|1.4897|0.1733|50.93||2.6703|8.3213|176897.6951|12.0174|||||
usa_0007|JPM|20070201|2.9683|1.5298|0.184||24701019||7.8374||12.7593|||||
usa_0007|JPM|20070215|2.8511|1.5487|0.1768|49.39||2.7536|8.1595|171548.7367|12.2556|||||
usa_0007|JPM|20070301|2.7304|1.4555|0.1693||28812190||8.5201||11.737|||||
usa_0007|JPM|20070315|2.7703|1.4324|0.1718|48.38||2.8111|8.3976|168040.6536|11.9082|||||
usa_0007|JPM|20070401|2.6738|1.4094|0.1497||27478727||9.176||10.898|||||
usa_0007|JPM|20070415|2.8735|1.4564|0.1609|52.1||2.6104|8.5384|177979.5915|11.7118|||||
usa_0007|JPM|20070501|2.8941|1.5167|0.162||28241144||8.4774||11.796|||||
usa_0007|JPM|20070515|2.8283|1.504|0.1584|51.83||2.624|8.6747|177057.2404|11.5277|||||
usa_0007|JPM|20070601|2.7505|1.4323|0.154||31639855||8.9201||11.2106|||||
usa_0007|JPM|20070615|2.6907|1.4105|0.1506|48.45||2.807|9.1185|165510.7717|10.9667|||||
usa_0007|JPM|20070701|2.4941|1.3486|0.2451||33640163||9.6741||10.3369|||||
usa_0007|JPM|20070715|2.4854|1.287|0.2443|44.01||3.1811|9.7079|148925.2498|10.3008|||||
usa_0007|JPM|20070801|2.2794|1.287|0.224||45233952||10.5853||9.447|||||
usa_0007|JPM|20070815|2.3244|1.3114|0.2285|44.52||3.1447|10.3805|150651.0366|9.6335|||||
usa_0007|JPM|20070901|2.331|1.2859|0.2291||37516866||10.3509||9.661|||||
usa_0007|JPM|20070915|2.3622|1.3574|0.2322|45.82|32343742|3.0554|10.2142|155050.101|9.7903|||||
usa_0007|JPM|20071001|2.3499|1.3203|0.2785||31845048||10.2229||9.782|||||
usa_0007|JPM|20071015|2.3192|1.263|0.2748|47|35712989|3.0638|10.3583|157875.0586|9.6541|||||
usa_0007|JPM|20071101|2.1459|1.2613|0.2543||34894028||11.1946||8.9329|||||
usa_0007|JPM|20071115|2.1127|1.1857|0.2504|45.62|33187514|3.1565|11.3707|153239.5782|8.7945|||||
usa_0007|JPM|20071201|2.3207|1.2862|0.275||30936347||10.3516||9.6604|||||
usa_0007|JPM|20071215|2.2215|1.2582|0.2633|43.65|31076376|3.299|10.8139|146986.2549|9.2474|||||
usa_0007|JPM|20080101|1.9965|1.1002|1.6835||37992214||10.408||9.608|||||
usa_0007|JPM|20080115|1.9312|1.2494|1.6284|47.4|40482236|3.1224|10.7603|160995.9533|9.2934|||||
usa_0007|JPM|20080201|2.3536|1.2051|1.9846||40096462||8.829||11.3263|||||
usa_0007|JPM|20080215|1.9829|1.1894|1.672|40.65|42456785|3.6408|10.4797|138069.3144|9.5423|||||
usa_0007|JPM|20080301|1.7824|1.0679|1.5029||48063557||11.6585||8.5775|||||
usa_0007|JPM|20080315|2.0833|1.1707|1.7567|42.95|46710088|3.4459|9.9742|146066.2069|10.0258|||||
usa_0007|JPM|20080401|2.1268|1.2518|||47127823||8.4646||11.8139|||||
usa_0007|JPM|20080415|2.3899|1.2171||47.65|49419458|3.1899|7.533|163278.991|13.275|||||
usa_0007|JPM|20080501|2.3289|1.2523|||53202564||7.7303||12.9361|||||
usa_0007|JPM|20080515|2.1163|1.1691||43|51092123|3.5349|8.5066|147345.1545|11.7556|||||
usa_0007|JPM|20080601|2.0048|1.0128|||62988039||8.9798||11.1361|||||
usa_0007|JPM|20080615|1.8933|1.034||34.31|55601209|4.4302|9.5087|117880.5139|10.5167|||||
usa_0007|JPM|20080701|1.7064|0.9261|||56706961||8.6075||11.6177|||||
usa_0007|JPM|20080715|1.9375|1.1336||40.63|48849725|3.7411|7.5809|139646.9189|13.1911|||||
usa_0007|JPM|20080801|2.0122|1.1186|||49494599||7.2995||13.6997|||||
usa_0007|JPM|20080815|1.8417|1||38.49|47373629|3.9491|7.975|132291.6542|12.5392|||||
usa_0007|JPM|20080901|1.9545|1.0732|||46806175||7.5147||13.3072|||||
usa_0007|JPM|20080915|2.0423|0.9667||46.7|40873965|3.2548|7.1919|174048.4296|13.9044|||||
usa_0007|JPM|20081001|2.0774|1.3434|||41161432||5.0356||19.8585|||||
usa_0007|JPM|20081015|1.9187|0.9666||41.25|42621312|3.6848|5.4521|153959.7469|18.3415|||||
usa_0007|JPM|20081101|1.8549|0.9371|||41140631||5.6396||17.7317|||||
usa_0007|JPM|20081115|1.5191|0.83||31.66|42812248|4.801|6.8861|118166.4384|14.522|||||
usa_0007|JPM|20081201|1.7329|0.9086|||55194432||6.0365||16.5659|||||
usa_0007|JPM|20081215|1.4854|0.8091||31.53|57677286|4.8208|7.0423|117681.232|14.2|||||
usa_0007|JPM|20090101|1.5708|0.7769|||55865072||4.585||21.8102|||||
usa_0007|JPM|20090115|0.951|0.6259||25.51|61097405|5.9584|7.5732|95212.4398|13.2044|||||
usa_0007|JPM|20090201|1.2643|0.6695|||60551264||5.6965||17.5547|||||
usa_0007|JPM|20090215|1.1381|0.599||22.85|49361189|6.6521|6.3279|85868.5451|15.8029|||||
usa_0007|JPM|20090301|1.1045|0.5375|||56025259||6.5207||15.3358|||||
usa_0007|JPM|20090315|1.3216|0.755||26.58|70473350|5.7186|5.4495|99885.5987|18.3504|||||
usa_0007|JPM|20090401|1.4666|0.7652|||65364876||3.5505||28.1651|||||
usa_0007|JPM|20090415|1.5665|0.9376||33|57586069|3.6061|3.3242|124052.2932|30.0826|||||
usa_0007|JPM|20090501|1.6892|0.9262|||57829018||3.0826||32.4404|||||
usa_0007|JPM|20090515|1.7456|0.9428||36.9|55215197|3.2249|2.983|138713.0188|33.5229|||||
usa_0007|JPM|20090601|1.6845|0.9477|||48578665||3.0913||32.3486|||||
usa_0007|JPM|20090615|1.6037|0.9101||34.11|45017272|3.4887|3.2469|133852.238|30.7982|||||
usa_0007|JPM|20090701|1.4672|0.8755|||44523737||2.5602||39.0595|||||
usa_0007|JPM|20090715|1.6519|0.9858||38.65|48076894|2.2251|2.274|151993.9426|43.9762|||||
usa_0007|JPM|20090801|1.7981|1.1206|||46314013||2.089||47.869|||||
usa_0007|JPM|20090815|1.8647|1.1107||43.46|44352497|1.9788|2.0144|170909.6182|49.6429|||||
usa_0007|JPM|20090901|1.8634|1.096|||43446021||2.0158||49.6071|||||
usa_0007|JPM|20090915|2.0069|1.1976||43.82|39938029|1.9626|1.8076|172595.9856|55.3214|||||
usa_0007|JPM|20091001|1.8475|1.2054|||39394118||3.4959||28.6051|||||
usa_0007|JPM|20091015|1.7763|1.0909||41.77|37679029|1.2689|3.4108|164521.5499|29.3185|||||
usa_0007|JPM|20091101|1.7872|1.1333|||32032969||3.6768||27.1975|||||
usa_0007|JPM|20091115|1.7188|1.0781||42.49|31966036|1.2474|3.6376|167438.3927|27.4904|||||
usa_0007|JPM|20091201|1.6675|1.0533|||32569924||3.7186||26.8917|||||
usa_0007|JPM|20091215|1.697|1.0628||41.67|30053302|1.2719|3.784|164261.4357|26.4268|||||
usa_0007|JPM|20100101|1.6873|1.1012|0.3071||26780568||5.1506||19.4152|||||
usa_0007|JPM|20100115|1.6719|1.0882|0.3043|38.94|25306607|0.5136|5.8273|153499.8874|17.1607|||||
usa_0007|JPM|20100201|1.5664|1.0182|0.2851||26206673||5.8349||17.1384|||||
usa_0007|JPM|20100215|1.5479|1.0119|0.2817|41.97|25746009|0.4765|5.6169|166747.2591|17.8036|||||
usa_0007|JPM|20100301|1.6077|1.0495|0.2926||26449001||5.2805||18.9375|||||
usa_0007|JPM|20100315|1.6703|1.1066|0.304|44.75|30401335|0.4469|5.0247|177897.2034|19.9018|||||
usa_0007|JPM|20100401|1.7527|1.2119|0.1301||27886560||5.6283||17.7674|||||
usa_0007|JPM|20100415|1.6205|1.1035|0.1203|42.58|28572607|0.4697|5.6234|169412.7905|17.7829|||||
usa_0007|JPM|20100501|1.5876|1.0594|0.1178||28177726||6.0749||16.4612|||||
usa_0007|JPM|20100515|1.4879|0.9855|0.1104|39.58|30157839|0.5053|6.612|157476.7085|15.124|||||
usa_0007|JPM|20100601|1.4436|0.9433|0.1071||34733270||6.6943||14.938|||||
usa_0007|JPM|20100615|1.4646|0.9883|0.1087|36.61|32040746|0.5463|6.9617|145554.4444|14.3643|||||
usa_0007|JPM|20100701|1.4113|0.9307|0.0353||32184541||8.3745||11.941|||||
usa_0007|JPM|20100715|1.5395|0.9373|0.0385|40.28|33182113|0.4965|8.3313|160145.6711|12.003|||||
usa_0007|JPM|20100801|1.5958|1.0046|0.0399||26531965||8.6546||11.5546|||||
usa_0007|JPM|20100815|1.456|0.9219|0.0364|36.36|39315604|0.5501|9.3621|144173.4867|10.6814|||||
usa_0007|JPM|20100901|1.5818|0.9182|0.0396||43657076||8.8558||11.292|||||
usa_0007|JPM|20100915|1.5131|0.9346|0.0378|38.06|41784921|0.5255|8.3518|149417.7825|11.9735|||||
usa_0007|JPM|20101001|1.6144|0.9597|0.0881||39947112||9.0313||11.0726|||||
usa_0007|JPM|20101015|1.4866|0.9043|0.0812|37.63|38761268|0.5315|9.4985|147729.6678|10.5279|||||
usa_0007|JPM|20101101|1.5944|0.9744|0.0871||39053761||9.6861||10.324|||||
usa_0007|JPM|20101115|1.5037|0.9154|0.0821|37.4|37286916|0.5348|9.0381|146203.3844|11.0642|||||
usa_0007|JPM|20101201|1.5685|0.9657|0.0856||39059074||8.7767||11.3939|||||
usa_0007|JPM|20101215|1.6384|1.0113|0.0895|42.42|36030222|0.4715|8.4018|165874.6757|11.9022|||||
usa_0007|JPM|20110101|1.7101|1.0385|0.1452||35146663||9.0826||11.0101|||||
usa_0007|JPM|20110115|1.733|1.0155|0.1472|44.94|33881523|0.445|8.8255|179018.9349|11.3308|||||
usa_0007|JPM|20110201|1.7787|1.0757|0.151||25317500||8.6576||11.5505|||||
usa_0007|JPM|20110215||1.1347||46.69|27440606|0.4167|8.6068|185990.0772|11.6187|||||
usa_0007|JPM|20110301|1.7659|1.07|0.15||27311988||8.5345||11.7172|||||
usa_0007|JPM|20110315|1.7822|1.0369|0.1513|46.1|28245222|0.4338|8.709|183783.4356|11.4823|||||
usa_0007|JPM|20110401|1.8526|1.067|0.1393||30231725||9.6608||10.3511|||||
usa_0007|JPM|20110415|1.7922|1.0497|0.1347|45.63|33227502|0.8766|10.0784|181909.7216|9.9222|||||
usa_0007|JPM|20110501|1.7938|1.0171|0.1349||35241949||9.7997||10.2044|||||
usa_0007|JPM|20110515|1.6818|0.972|0.1264|43.24|29556056|0.9251|10.2716|171822.1308|9.7356|||||
usa_0007|JPM|20110601|1.6174|0.9288|0.1216||34122723||10.816||9.2456|||||
usa_0007|JPM|20110615|1.625|0.9357|0.1222|40.94|28933526|0.977|11.3809|160083.4406|8.7867|||||
usa_0007|JPM|20110701|1.6007|0.9059|0.2304||28757295||11.8812||8.4167|||||
usa_0007|JPM|20110715|1.5757|0.9148|0.2268|40.45|33557871|1.4833|11.2934|158167.4444|8.8547|||||
usa_0007|JPM|20110801|1.5542|0.8886|0.2237||46382251||12.8571||7.7778|||||
usa_0007|JPM|20110815|1.4056|0.8144|0.2023|37.56|52709976|1.5974|13.456|146448.318|7.4316|||||
usa_0007|JPM|20110901|1.2675|0.7305|0.1824||56431277||13.9952||7.1453|||||
usa_0007|JPM|20110915|1.2316|0.6786|0.1773|30.12|46253574|1.992|14.5116|114422.2807|6.891|||||
usa_0007|JPM|20111001|1.2529|0.7228|0.2221||45400164||15.499||6.452|||||
usa_0007|JPM|20111015|1.2991|0.7442|0.2303|34.76|47834244|2.3015|14.2683|132079.8557|7.0085|||||
usa_0007|JPM|20111101|1.3584|0.7086|0.2408||41464544||14.3381||6.9744|||||
usa_0007|JPM|20111115|1.1408|0.618|0.2022|30.97|38526401|2.5831|16.4216|117678.7437|6.0896|||||
usa_0007|JPM|20111201|1.289|0.7404|0.2285||35437910||14.9888||6.6716|||||
usa_0007|JPM|20111215|1.2494|0.7038|0.2215|33.25|33426569|2.406|14.1992|126342.2095|7.0426|||||
usa_0007|JPM|20120101|1.4103|0.7501|0.6076||40619899||12.3994||8.0649|||||
usa_0007|JPM|20120115|1.4075|0.7843|0.6064|37.3|34023037|2.681|11.8694|142387.5429|8.4251|||||
usa_0007|JPM|20120201|1.5289|0.8166|0.6587||28034303||11.8035||8.472|||||
usa_0007|JPM|20120215|1.5809|0.8522|0.6811|39.24|31470171|2.5484|11.6225|149793.2221|8.604|||||
usa_0007|JPM|20120301|1.7494|0.9465|0.7537||32573235||11.3683||8.7964|||||
usa_0007|JPM|20120315|1.8502|1.0062|0.7971|45.98|38950250|2.1749|9.8502|175758.619|10.1521|||||
usa_0007|JPM|20120401|1.6976|0.9246|||28264796||9.6433||10.3699|||||
usa_0007|JPM|20120415|1.7102|0.9067||42.98|28456078|2.443|9.9772|163610.5262|10.0228|||||
usa_0007|JPM|20120501|1.6352|0.8504|||28505984||10.0023||9.9977|||||
usa_0007|JPM|20120515|1.3439|0.7116||33.15|41715292|3.1674|13.0241|126190.9945|7.6781|||||
usa_0007|JPM|20120601|1.2641|0.692|||47135438||12.9701||7.71|||||
usa_0007|JPM|20120615|1.3981|0.7627||35.73|46073341|2.9387|12.2655|136012.194|8.153|||||
usa_0007|JPM|20120701|1.472|0.7103|||43284322||12.6131||7.9282|||||
usa_0007|JPM|20120715|1.4355|0.712||36|43078606|3.0556|12.4388|136755.1332|8.0394|||||
usa_0007|JPM|20120801|1.522|0.727|||42136602||11.6725||8.5671|||||
usa_0007|JPM|20120815|1.5233|0.7669||37.14|39502457|2.9618|11.3565|141085.7124|8.8056|||||
usa_0007|JPM|20120901|1.6246|0.8558|||43687822||11.6725||8.5671|||||
usa_0007|JPM|20120915|1.6636|0.8409||40.48|46236969|2.7174|10.4702|153773.5498|9.5509|||||
usa_0007|JPM|20121001|1.6665|0.8391|41.292||45889003||11.4858||8.7064|||||
usa_0007|JPM|20121015|1.6645|0.8305|41.2421|41.68|46018717|2.7591|10.9736|158442.4187|9.1128|||||
usa_0007|JPM|20121101|1.7269|0.8056|42.7888||50050581||11.9623||8.3596|||||
usa_0007|JPM|20121115|1.6391|0.8194|40.6134|41.08|46675618|2.7994|11.5111|156161.5777|8.6872|||||
usa_0007|JPM|20121201|1.6339|0.8487|40.4837||43570583||10.989||9.1|||||
usa_0007|JPM|20121215|1.7668|0.8774|43.7767|43.9691|40896766|2.6155|10.6915|167256.3585|9.3532|||||
usa_0007|JPM|20130101|1.7592|0.8848|0.5332||41631913||11.4141||8.7611|||||
usa_0007|JPM|20130115|1.8443|0.9063|0.5555|47.05|42380807|2.5505|11.2265|180082.3176|8.9075|||||
usa_0007|JPM|20130201|1.9176|0.9391|0.5888||44625545||10.6768||9.3661|||||
usa_0007|JPM|20130215|1.9412||0.5852|48.92|45263395|2.453|10.6768|187239.6807|9.3661|||||
usa_0007|JPM|20130301|1.9759|0.96|0.6101||44664075||10.3738||9.6397|||||
usa_0007|JPM|20130315|1.8817||0.5677|47.46|39477201|2.5284|10.566|180085.6126|9.4644|||||
usa_0007|JPM|20130401|1.9606|0.9215|0.3193||39601279||11.9317||8.381|||||
usa_0007|JPM|20130415|1.9395|0.9405|0.3173|49.01|46374143|2.4485|11.947|185241.9208|8.3703|||||
usa_0007|JPM|20130501|1.9809|0.9524|0.3176||44368615||11.6434||8.5886|||||
usa_0007|JPM|20130515|2.1349|1.0469|0.3455|54.59|47339933|2.1982|10.225|206332.5128|9.78|||||
usa_0007|JPM|20130601|2.111|1.0256|0.3464||44150834||10.5115||9.5134|||||
usa_0007|JPM|20130615|2.1317|0.9986|0.3398|52.79|40220122|2.2732|10.6476|199529.096|9.3918|||||
usa_0007|JPM|20130701|2.0356|1.046|0.235||41663664||10.9064||9.1689|||||
usa_0007|JPM|20130715|2.1321|1.0799|0.2444|55.73|39744967|2.2968|10.5598|209778.7545|9.4699|||||
usa_0007|JPM|20130801|2.0889|1.0561|0.2458||37465038||10.8137||9.2475|||||
usa_0007|JPM|20130815|1.9511|0.992|0.2319|50.53|41311853|2.5331|11.5824|190204.9249|8.6338|||||
usa_0007|JPM|20130901|2.0545|0.9731|0.2289||46154404||11.5288||8.6739|||||
usa_0007|JPM|20130915|1.9943|1.0104|0.2273|51.69|47449846|2.4763|11.1964|194312.4949|8.9314|||||
usa_0007|JPM|20131001|1.9925|0.9991|||43009202||8.4661||11.8118|||||
usa_0007|JPM|20131015|2.071|1.0139||51.54|39122537|2.6387|8.1667|193748.6165|12.2449|||||
usa_0007|JPM|20131101|2.0455|1.0377|||43548828||8.1455||12.2766|||||
usa_0007|JPM|20131115|2.2025|1.0992||57.22|49359370|2.3768|7.6722|215100.8117|13.034|||||
usa_0007|JPM|20131201|2.2453|1.0902|||45105592||7.8652||12.7143|||||
usa_0007|JPM|20131215|2.2473|1.12||58.48|46917383|2.3256|7.5773|219657.2134|13.1973|||||
usa_0007|JPM|20140101|2.2756|1.0952|||38611733||7.3519||13.6019|||||
usa_0007|JPM|20140115|2.3061|1.0924||55.36|38314832|2.6012|7.6501|209638.6486|13.0718|||||
usa_0007|JPM|20140201|2.2685|1.0403|||41432827||7.6487||13.0741|||||
usa_0007|JPM|20140215|2.2161|1.1073||56.82|41083518|2.5343|7.5026|215167.4135|13.3287|||||
usa_0007|JPM|20140301|2.2447|1.0841|||42660684||7.3345||13.6343|||||
usa_0007|JPM|20140315|2.3424|1.0992||60.71|43507233|2.3719|7.1868|229769.9141|13.9144|||||
usa_0007|JPM|20140401|2.2852|1.1224|||35061123||6.6106||15.1272|||||
usa_0007|JPM|20140415|2.237|1.0379||55.98|35670934|2.7153|7.2619|211868.2225|13.7706|||||
usa_0007|JPM|20140501|2.1642|1.0105|||36400140||7.1967||13.8953|||||
usa_0007|JPM|20140515|2.1717|1.0201||55.57|34941957|2.7353|7.1967|210316.4903|13.8953|||||
usa_0007|JPM|20140601|2.2546|1.0712|||39908346||7.0302||14.2244|||||
usa_0007|JPM|20140615|2.2812|1.0623||57.62|40994806|2.638|6.9873|216725.0055|14.3117|||||
usa_0007|JPM|20140701|2.2838|1.0042|||33073670||6.9654||14.3566|||||
usa_0007|JPM|20140715|2.3162|1.0566||57.67|36644761|2.6704|6.5405|216913.0695|15.2894|||||
usa_0007|JPM|20140801|2.281|1.0096|||35833934||6.9218||14.447|||||
usa_0007|JPM|20140815|2.3682|1.0366||59.45|38378258|2.5904|6.6154|223608.1495|15.1163|||||
usa_0007|JPM|20140901|2.3922|1.0746|||32388561||6.4813||15.4289|||||
usa_0007|JPM|20140915|2.4078|1.0804|0.5029|60.24|34483819|2.5564|6.3112|225188.4873|15.845|||||
usa_0007|JPM|20141001|2.3351|1.0263|0.4841||32642820||9.1604||10.9165|||||
usa_0007|JPM|20141015|2.2948|1.0554|0.4978|60.48|35127412|2.5794|9.7858|226085.6526|10.2189|||||
usa_0007|JPM|20141101|2.4201|1.0862|0.5124||38017143||8.949||11.1744|||||
usa_0007|JPM|20141115|2.3762|1.0672|0.5034|60.16|36458471|2.5931|8.9594|224889.4322|11.1614|||||
usa_0007|JPM|20141201|2.426|1.1053|0.5214||39053950||8.9773||11.1391|||||
usa_0007|JPM|20141215|2.43|1.1058|0.5216|62.58|38469211|2.4928|8.6171|232471.5144|11.6048|||||
usa_0007|JPM|20150101|2.495|1.0351|0.5027||34233616||8.8979||11.2386|||||
usa_0007|JPM|20150115|2.2331|0.9777|0.4748|54.38|28347244|2.9055|9.3155|202010.2421|10.7348|||||
usa_0007|JPM|20150201|2.3824|0.9991|0.4834||33422957||9.1207||10.964|||||
usa_0007|JPM|20150215|2.4467|1.0586|0.5122|61.28|34605217|2.5783|8.8294|228470.9961|11.3258|||||
usa_0007|JPM|20150301|2.4355|1.0916|0.5282||36203841||8.6714||11.5322|||||
usa_0007|JPM|20150315|2.3776|1.0852|0.5251|60.58|29800548|2.6081|8.5506|224817.6626|11.6951|||||
usa_0007|JPM|20150401|2.431|1.0913|0.3221||30538067||9.0127||11.0954|||||
usa_0007|JPM|20150415|2.4664|1.0865|0.3207|63.26|32020016|2.5292|8.618|234763.3763|11.6037|||||
usa_0007|JPM|20150501|2.5803|1.1315|0.334||34882210||8.4209||11.8752|||||
usa_0007|JPM|20150515|2.6189|1.1379|0.3359|65.78|37487921|2.4324|8.2054|244115.316|12.1872|||||
usa_0007|JPM|20150601|2.6564|1.163|0.3433||44348311||8.2476||12.1248|||||
usa_0007|JPM|20150615|2.6824|1.2075|0.3564|67.76|42900231|2.3613|8.1101|250581.047|12.3303|||||
usa_0007|JPM|20150701|2.6648|1.1421|0.2816||39874382||8.1216||12.3128|||||
usa_0007|JPM|20150715|2.7412|1.1815|0.2913|68.53|34668285|2.3931|8.1312|253428.5589|12.2984|||||
usa_0007|JPM|20150801|2.7123|1.1705|0.2886||36888662||8.0273||12.4575|||||
usa_0007|JPM|20150815|2.6941|1.1663|0.2876|64.1|38595744|2.5585|9.1784|237046.1203|10.8951|||||
usa_0007|JPM|20150901|2.4689|1.0507|0.2591||41144933||8.7555||11.4213|||||
usa_0007|JPM|20150915|2.3739|1.0231|0.2523|60.97|40037841|2.6898|9.079|224438.4839|11.0145|||||
usa_0007|JPM|20151001|2.4765|1.0315|1.2045||37764148||9.444||10.5887|||||
usa_0007|JPM|20151015|2.564|1.0665|1.2454|64.25|30904611|2.6148|9.373|236512.5896|10.6689|||||
usa_0007|JPM|20151101|2.704|1.1342|1.3245||34836016||8.9085||11.2253|||||
usa_0007|JPM|20151115|2.6835|1.1191|1.3069|66.68|31798312|2.5195|8.8613|245457.7351|11.285|||||
usa_0007|JPM|20151201|2.6883|1.1054|1.2908||30134543||8.6674||11.5375|||||
usa_0007|JPM|20151215|2.6298|1.1007|1.2854|66.03|28747738|2.5443|8.7371|241899.2212|11.4454|||||
usa_0007|JPM|20160101|2.5665|1.054|0.7912||25729856||10.1594||9.8431|||||
usa_0007|JPM|20160115|2.2998|0.9429|0.7078|59.5|30793651|2.8908|10.494|217976.7328|9.5292|||||
usa_0007|JPM|20160201|2.3007|0.945|0.708||32194661||10.6584||9.3823|||||
usa_0007|JPM|20160215|2.3539|0.9668|0.7244|56.3|31782711|3.0551|10.6736|206635.9139|9.3689|||||
usa_0007|JPM|20160301|2.3882|0.9809|0.735||30663000||10.1905||9.813|||||
usa_0007|JPM|20160315|2.3813|0.9759|0.7329|59.22|22246271|2.9044|9.9436|216547.3401|10.0568|||||
usa_0007|JPM|20160401|2.4096|0.9673|1.2466||24168284||10.0925||9.9083|||||
usa_0007|JPM|20160415|2.5986|1.0432|1.3444|63.2|24465760|2.7848|9.302|231100.8425|10.7504|||||
usa_0007|JPM|20160501|2.5218|1.0124|1.3047||23048373||9.415||10.6214|||||
usa_0007|JPM|20160515|2.6234|1.0532|1.3572|65.27|26449284|2.6965|9.5524|238670.1264|10.4686|||||
usa_0007|JPM|20160601|2.6445|1.0616|1.3682||26299520||9.4878||10.5399|||||
usa_0007|JPM|20160615|2.5587|1.0272|1.3238|62.14|27425996|2.8323|9.8958|224448.5863|10.1053|||||
usa_0007|JPM|20160701|2.3998|0.9502|1.5085||29351230||9.3354||10.7119|||||
usa_0007|JPM|20160715|2.5735|1.019|1.6177|63.97|25175163|2.8138|9.2001|231058.5141|10.8695|||||
usa_0007|JPM|20160801|2.5651|1.0157|1.6124||31693057||8.957||11.1644|||||
usa_0007|JPM|20160815|2.6481|1.0485|1.6646|67.5|29137648|2.6667|8.9707|243808.812|11.1475|||||
usa_0007|JPM|20160901|2.6811|1.0616|1.6853||30031104||8.7485||11.4305|||||
usa_0007|JPM|20160915|2.6743|1.0589|1.681|66.59|28025579|2.7031|8.8775|238276.6197|11.2644|||||
usa_0007|JPM|20161001|2.6881|1.0708|||29640589||8.7087||11.4828|||||
usa_0007|JPM|20161015|2.7074|1.0785||69.26|31687357|2.6567|8.5672|247830.5854|11.6724|||||
usa_0007|JPM|20161101|2.7558|1.0978|||40900299||8.4095||11.8914|||||
usa_0007|JPM|20161115|3.0903|1.231||80.17|42679613|2.2951|7.3492|286869.4489|13.6069|||||
usa_0007|JPM|20161201|3.2933|1.3119|||45709814||6.8428||14.6138|||||
usa_0007|JPM|20161215|3.4051|1.3564||86.29|38932678|2.1323|6.6567|308768.4264|15.0224|||||
usa_0007|JPM|20170101|3.3332|1.3617|4.2206||31528489||7.1619||13.9628|||||
usa_0007|JPM|20170115|3.1926|1.3043|4.0425|84.63|33892734|2.2214|7.3064|302295.2456|13.6866|||||
usa_0007|JPM|20170201|3.4222|1.4023|4.3333||34413077||7.1379||14.0097|||||
usa_0007|JPM|20170215|3.4627|1.4189|4.3846|90.62|35161556|2.0746|6.8014|323691.3052|14.7027|2.3226|26|90.1923||
usa_0007|JPM|20170301|3.4967|1.4329|4.4277||34500698||6.7717||14.7674|2.3333|25|90.2||
usa_0007|JPM|20170315|3.3855|1.3818|4.2869|87.84|34340890|2.1403|7.0832|312078.2858|14.1179|2.3793|24|90.375||
usa_0007|JPM|20170401|3.1958|1.3254|1.2967||28925201||7.4333||13.453|2.3448|24|90.9167||
usa_0007|JPM|20170415|3.2901|1.3646|1.335|87|25921077|2.2299|7.6209|309093.9306|13.1217|2.3103|25|91.84||
usa_0007|JPM|20170501|3.2338|1.3412|1.3122||24768044||7.5029||13.3282|2.2414|25|91.92||
usa_0007|JPM|20170515|3.1969|1.3259|1.2972|82.15|27545884|2.3615|7.4078|291862.8322|13.4992|2.2414|25|91.84||
usa_0007|JPM|20170601|3.0925|1.2826|1.2548||34345690||7.4367||13.4468|2.2414|26|92.1539||
usa_0007|JPM|20170615|3.2625|1.3531|1.3238|91.4|25927867|2.1225|7.3708|321633.3462|13.567|2.2857|25|92||
usa_0007|JPM|20170701|3.4419|1.4184|0.9507||29722428||7.2821||13.7322|2.3333|24|91.7083||
usa_0007|JPM|20170715|3.3508|1.3808|0.9256|91.8|30437670|2.1351|7.2845|323040.9319|13.7278|2.3704|24|92.875||
usa_0007|JPM|20170801|3.4209|1.4098|0.9449||29471743||7.2161||13.858|2.3704|24|93.9167||
usa_0007|JPM|20170815|3.3835|1.3943|0.9346|90.89|29100956|2.1565|7.3831|319838.6743|13.5444|2.3214||||
usa_0007|JPM|20170901|3.3489|1.3801|0.925||29745537||7.5522||13.2411|2.3214|25|94.64||
usa_0007|JPM|20170915|3.497|1.4411|0.9659|95.51|29217232|2.0521|7.1961|336096.2898|13.8964|2.3214|25|94.92||
usa_0007|JPM|20171001|3.499|1.4464|0.7099||27026628||7.1289||14.0274|2.3929|25|95.08||
usa_0007|JPM|20171015|3.6501|1.5088|0.7406|100.61|28214464|2.0276|7.1092|349089.0926|14.0663|2.3929|25|99.04||
usa_0007|JPM|20171101|3.5279|1.4583|0.7158||23271624||7.1348||14.0158|2.4286|25|99.54||
usa_0007|JPM|20171115|3.5641|1.4732|0.7231|104.52|26677521|1.9518|6.8469|362655.7197|14.6052|2.3929|26|99.1346||
usa_0007|JPM|20171201|3.7913|1.5672|0.7692||29001009||6.4951||15.3963|2.5172|26|99.4039||
usa_0007|JPM|20171215|3.8351|1.5853|0.7781|106.94|27572737|1.9076|6.4848|371052.4557|15.4207|2.4483|26|102.3654||
usa_0007|JPM|20180101|3.8375|1.6119|9.6521||28788495||5.7772||17.3095|2.4483|26|103.9231||
usa_0007|JPM|20180115|4.0126|1.6855|10.0925|115.67|31226816|1.8328|5.5162|396974.6397|18.1286|2.4138|26|116.6346||
usa_0007|JPM|20180201|4.085|1.7192|10.2747||30453124||5.6195||17.7952|2.4138|26|117.4615||
usa_0007|JPM|20180215|4.1017|1.7263|10.3167|115.5|31380745|1.8355|5.4921|396391.2068|18.2079|2.3793|26|117.8461||
usa_0007|JPM|20180301|4.0822|1.718|10.2675||29026258||5.4706||18.2794|2.3793|26|119.8846||
usa_0007|JPM|20180315|3.8354|1.604|9.6468|109.97|25637586|1.9278|5.4955|375043.9204|18.1968|2.3793|26|120.3846||
usa_0007|JPM|20180401|3.7757|1.6366|1.9296||24649365||6.4209||15.5741|2.3448|26|120.4231||
usa_0007|JPM|20180415|3.7542|1.6273|1.9186|108.78|22841573|2.004|6.3697|370371.6312|15.6994|2.3226|29|120.7931||
usa_0007|JPM|20180501|3.8709|1.6779|1.9783||23398638||6.4534||15.4957|2.3226||||
usa_0007|JPM|20180515|3.8395|1.6643|1.9622|107.01|24588032|2.0372|6.627|364345.1761|15.0897|2.3226|29|120.9655||
usa_0007|JPM|20180601|3.7668|1.6328|1.9251||21943251||6.3708||15.6966|2.3226|28|120.9286||
usa_0007|JPM|20180615|3.6706|1.591|1.8759|104.2|18628336|2.0921|6.6946|354777.753|14.9373|2.3|28|120.7321||
usa_0007|JPM|20180701|3.4113|1.5065|1.2823||19662161||7.0249||14.235|2.3|28|120.1964||
usa_0007|JPM|20180715|3.6143|1.5961|1.3586|114.95|22989409|1.9487|6.5615|386333.6273|15.2403|2.2|28|120.2679||
usa_0007|JPM|20180801|3.8201|1.6871|1.436||22544509||6.3718||15.6943|2.2|29|120.9483||
usa_0007|JPM|20180815|3.7748|1.667|1.419|114.58|19050024|1.955|6.495|385090.1002|15.3965|2.1724|28|121.5536||
usa_0007|JPM|20180901|3.7336|1.6489|1.4035||19309176||6.5046||15.3738|2.2143|27|121.8704||
usa_0007|JPM|20180915|3.7665|1.6634|1.4159|112.84|18655265|1.9851|6.5529|379242.1618|15.2603|2.2143|27|122.2407||
usa_0007|JPM|20181001|3.4596|1.5553|0.8229||16681702||7.0808||14.1227|2.1724|29|123.5345||
usa_0007|JPM|20181015|3.355|1.5083|0.798|109.02|22168830|2.2748|7.4296|362536.2745|13.4597|2.1724|28|124.2321||
usa_0007|JPM|20181101|3.5956|1.6164|0.8553||18675897||7.3638||13.5799|2.1724|28|123.7857||
usa_0007|JPM|20181115|3.4123|1.534|0.8116|111.19|20202228|2.2304|7.3551|369752.4157|13.596|2.1724||||
usa_0007|JPM|20181201|3.3048|1.4857|0.7861||21189745||8.0403||12.4374|2.1724|28|123.0357||
usa_0007|JPM|20181215|3.013|1.3545|0.7167|97.62|22015178|2.5405|8.4098|319780.2964|11.891|2.1724|28|122.0714||
usa_0007|JPM|20190101|3.16|1.4313|0.2636||20243844||8.9442||11.1804|2.2069|28|121.8214||
usa_0007|JPM|20190115|3.2824|1.4867|0.2738|103.5|16870729|2.628|8.7456|338884.016|11.4343|2.3103|28|116.5179||
usa_0007|JPM|20190201|3.2601|1.476|0.2719||17117557||8.6563||11.5523|2.3103|28|115.7321||
usa_0007|JPM|20190215||||104.36|17633721|2.6064|8.4965|341699.8638|11.7695|2.3448|28|116.1607||
usa_0007|JPM|20190301|3.2774|1.4838|0.2734||18547558||8.6579||11.5501|2.3448|28|115.4821||
usa_0007|JPM|20190315|3.1769|1.4267|0.265|101.23|17585411|2.687|8.5917|328781.3841|11.6392|2.3448|28|115.625||
usa_0007|JPM|20190401|3.4083|1.5494|0.3764||18877914||8.7897||11.3769|2.3448|27|115.3148||
usa_0007|JPM|20190415|3.5082|1.5948|0.3874|116.05|21861124|2.5506|8.1015|376463.0666|12.3434|2.3793|27|117.1852||
usa_0007|JPM|20190501|3.4481|1.5675|0.3808||21518139||8.041||12.4363|2.3793|27|117.9259||
usa_0007|JPM|20190515|3.3623|1.5285|0.3713|105.96|21350950|2.7935|8.5566|343731.3791|11.6868|2.3793|27|117.8889||
usa_0007|JPM|20190601|3.3454|1.5208|0.3694||22854905||8.4744||11.8002|2.3793|27|117.8518||
usa_0007|JPM|20190615|3.354|1.5247|0.3704|111.8|22488572|2.6476|8.5361|362676.1814|11.7149|2.3571|26|118.3077||
usa_0007|JPM|20190701|3.4023|1.5362|0.3775||21982453||8.6622||11.5444|2.3571|26|118.2692||
usa_0007|JPM|20190715|3.4038|1.5369|0.3777|116|23150581|2.7586|8.3797|370908.26|11.9336|2.3571|26|118.5||
usa_0007|JPM|20190801|3.3855|1.5286|0.3756||21409500||9.0623||11.0347|2.3571|26|119.3461||
usa_0007|JPM|20190815|3.2293|1.4581|0.3583|109.86|23432273|2.9128|9.0977|351275.7021|10.9918|2.3571|26|118.8846||
usa_0007|JPM|20190901|3.6043|1.6274|0.3999||25983204||8.9105||11.2227|2.3571|26|118.9231||
usa_0007|JPM|20190915|3.5291|1.5934|0.3916|117.69|27555240|2.719|8.1747|369132.9079|12.2329|2.4286|26|118.6923||
usa_0007|JPM|20191001|3.3711|1.5436|0.4491||27293366||8.9448||11.1797|2.4286|26|119.1539||
usa_0007|JPM|20191015|3.6581|1.6751|0.4874|124.92|30301923|2.6417|8.4642|391809.6937|11.8144|2.4643|26|121||
usa_0007|JPM|20191101|3.7844|1.7329|0.5042||28582923||7.8845||12.6831|2.5|26|123.1923||
usa_0007|JPM|20191115|3.7963|1.7383|0.5058|131.76|29796229|2.5046|7.6708|413263.2504|13.0365|2.5|26|123.8461||
usa_0007|JPM|20191201|3.9197|1.7948|0.5222||30753736||7.5496||13.2458|2.5|26|124.3077||
usa_0007|JPM|20191215|3.9835|1.8241|0.5307|139.4|28532239|2.3673|7.2857|429912.5692|13.7256|2.6071|26|125.0577||
usa_0007|JPM|20200101|3.8713|1.8206|0.666||25205494||7.7998||12.8209|2.7407|26|130.3269||
usa_0007|JPM|20200115|3.8674|1.8188|0.6653|132.36|24754113|2.5688|7.8512|406871.5428|12.7369|2.7586|27|138.6667||
usa_0007|JPM|20200201|3.8467|1.8032|0.6618||24456700||7.7901||12.8368|2.6207|26|140.3077||
usa_0007|JPM|20200215|3.2493|1.5231|0.559|116.11|24737421|2.9283|7.7969|356919.423|12.8256|2.6071|26|140.1154||
usa_0007|JPM|20200301|2.9078|1.3631|0.5003||30410545||9.406||10.6315|2.5357|26|139.2692||
usa_0007|JPM|20200315|2.5502|1.1848|0.4387|90.03|26429653|3.7765|12.5674|274323.4717|7.9571|2.5926|25|134.28||
usa_0007|JPM|20200401|2.7236|1.2941|||28974482||10.1131||9.8881|2.5385|24|124.2917||
usa_0007|JPM|20200415|2.6246|1.247||95.76|24085402|3.655|10.134|291782.9129|9.8678|2.5769|25|104.524||
usa_0007|JPM|20200501|2.4956|1.1857|||24810094||10.112||9.8893|2.5|25|104.884||
usa_0007|JPM|20200515|2.6579|1.2628||97.31|20604304|3.5968|8.8624|296505.7984|11.2836|2.4231|25|104.964||
usa_0007|JPM|20200601|3.0662|1.4568|||23499096||9.104||10.9842|2.4615|25|107.13||
usa_0007|JPM|20200615|2.7164|1.2906||94.06|20036298|3.721|9.0343|286657.6793|11.0689|2.4615|25|108.8||
usa_0007|JPM|20200701|2.433|1.2003|||22026804||8.1179||12.3185|2.4231|25|108.6036||
usa_0007|JPM|20200715|2.6199|1.2925||96.64|24072031|3.7252|7.4864|294520.4989|13.3576|2.2593|26|112.5||
usa_0007|JPM|20200801|2.5181|1.2423|||20303197||7.6203||13.1228|2.1481|26|114.05||
usa_0007|JPM|20200815|2.5911|1.2783||100.19|22289040|3.5932|7.6101|305339.4949|13.1404|2.1154|25|114.492||
usa_0007|JPM|20200901|2.6391|1.302|||20412296||7.3127||13.6748|2.0385|25|114.892||
usa_0007|JPM|20200915|2.5129|1.2397||96.27|20297746|3.7395|7.5183|293450.5124|13.3009|2.0385|25|115.6232||
usa_0007|JPM|20201001|2.6325|1.2744|||22835707||7.889||12.6758|2.0385|25|115.4632||
usa_0007|JPM|20201015|2.5947|1.2561||98.04|21794575|3.672|7.8728|298845.8319|12.702|2.0385|25|116.37||
usa_0007|JPM|20201101|3.0437|1.4735|||28263547||6.7478||14.8196|2.0385|25|116.97||
usa_0007|JPM|20201115|3.2213|1.5594||117.88|26667698|3.054|6.3108|359322.1814|15.8458|2.0769|25|118.094||
usa_0007|JPM|20201201|3.1868|1.5428|||21741766||6.3985||15.6288|2.1923|25|120.934||
usa_0007|JPM|20201215|3.1782|1.5386||127.07|19745117|2.8331|6.1034|387491.6419|16.3843|2.1923|25|124.64||
usa_0007|JPM|20210101|3.247|1.537|||25926892||6.4252||15.5637|2.1923|25|128.73||
usa_0007|JPM|20210115|3.5672|1.6886||128.67|20806258|2.7979|6.7136|392370.7371|14.8952|2.0741|25|139.29||
usa_0007|JPM|20210201|3.4527|1.6355|||20996558||6.3294||15.7993|2.0357||||
usa_0007|JPM|20210215|3.738|1.7706||147.17|23256676|2.4462|5.9367|449090.1969|16.8444|2.0357|27|146.2852||
usa_0007|JPM|20210301|3.8765|1.8299|||21030572||5.8008||17.239|2|27|149.3711||
usa_0007|JPM|20210315|3.967|1.8726||152.23|20670345|2.3648|5.8753|460819.7107|17.0203|2.0357|27|151.8889||
usa_0007|JPM|20210401|3.847|1.8722|0.2896||17934952||8.1955||12.2017|2.0357|27|155.7037||
usa_0007|JPM|20210415|3.7761|1.8377|0.2843|153.81|17737882|2.3406|8.2476|465602.5731|12.1247|2|27|163.8074||
usa_0007|JPM|20210501|3.9581|1.9262|0.298||19620953||8.2094||12.1811|2.1071|26|163.3769||
usa_0007|JPM|20210515|4.0407|1.9664|0.3042|164.24|20771693|2.1919|7.6456|497175.5191|13.0794|2.1154|25|163.312||
usa_0007|JPM|20210601|4.1194|2.0047|0.3101||22999076||7.5821||13.189|2.1154|25|164.512||
usa_0007|JPM|20210615|3.7501|1.825|0.2823|155.54|19216966|2.3145|8.1679|464777.6909|12.243|2.0769|25|164.512||
usa_0007|JPM|20210701|3.8995|1.808|0.1||20003878||9.6306||10.3836|2.1111|26|165.1462||
usa_0007|JPM|20210715|3.8055|1.7644|0.0976|151.78|20458417|2.3719|9.8977|453542.2266|10.1034|2.1111|26|164.5408||
usa_0007|JPM|20210801|3.8863|1.8019|0.0997||21798743||9.4123||10.6244|2.1538|25|166.7444||
usa_0007|JPM|20210815|3.991|1.8504|0.1024|159.95|19822983|2.2507|9.5072|477955.4562|10.5183|2.1923|25|166.9444||
usa_0007|JPM|20210901|3.9926|1.8511|0.1024||18798139||9.4152||10.6211|2.1923|25|167.258||
usa_0007|JPM|20210915|4.2216|1.9573|0.1083|163.69|18755321|2.1993|9.7987|483747.5079|10.2055|2.1923|25|167.168||
usa_0007|JPM|20211001|4.1594|1.9149|0.0981||18214256||9.3739||10.6679|2.1923|25|168.128||
usa_0007|JPM|20211015|4.3209|1.9848|0.1016|171.78|18258603|2.1779|9.3789|507655.6107|10.6622|2.1538|25|172.126|169.89|
usa_0007|JPM|20211101|4.2271|1.9577|0.1002||17524555||9.2744||10.7824|2.1923|24|174.5938||
usa_0007|JPM|20211115|4.0477|1.9487|0.0998|158.83|14473691|2.3295|9.561|469384.9147|10.4592|2.1923||||
usa_0007|JPM|20211201|3.9816|1.8826|0.0964||14837704||9.9353||10.0651|2.1538|24|175.0521||
usa_0007|JPM|20211215|3.9431|1.8075|0.0926|158.35|14705396|2.3366|9.966|466198.235|10.0342|2.0769|24|178.6125||
usa_0007|JPM|20220101|3.9285|1.9056|0.1497||17547325||9.1647||10.9114|2.2308|24|178.9875||
usa_0007|JPM|20220115|3.6479|1.7176|0.1349|148.6|16718922|2.5572|10.4757|437493.26|9.5459|2.3462|24|176.8175||
usa_0007|JPM|20220201|3.8297|1.7162|0.1348||||9.8429||10.1596|2.3077|24|173.5417||
usa_0007|JPM|20220215|3.7855|1.7275|0.1357|152.14||2.4977|10.0894|447915.374|9.9114|2.3846|24|172.5||