usa_0025|IBM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0025|IBM|1|International Business Machines Corp PS Ratio|International Business Machines Corp Price to Book Value|International Business Machines Corp PEG Ratio|International Business Machines Corp Price (USD)|International Business Machines Corp Short Interest|International Business Machines Corp Dividend Yield|International Business Machines Corp Earnings Yield|International Business Machines Corp Market Cap (USD)|International Business Machines Corp PE Ratio|International Business Machines Corp Consensus Recommendation|International Business Machines Corp Price Target Num Estimates|International Business Machines Corp Price Target (USD)||
usa_0025|IBM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0025|IBM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly||
usa_0025|IBM|5|30.2745535714|30.2745535714|14.0013157895|30.3155258765|20.9981884058|30.2529550827|14.0221948212|30.2757111597|14.0049261084|3.45265151515|9.80107526882|9.80107526882||
usa_0025|IBM|6|448|448|760|599|552|423|811|457|812|528|186|186||
usa_0025|IBM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0025|IBM|19720601||||19.0586||||||||||
usa_0025|IBM|19720615||||18.7227||||||||||
usa_0025|IBM|19720715||||19.1406||||||||||
usa_0025|IBM|19720815||||19.5137||||||||||
usa_0025|IBM|19720915||||19.4168||||||||||
usa_0025|IBM|19721015||||18.4094||||||||||
usa_0025|IBM|19721115||||18.6779||||||||||
usa_0025|IBM|19721215||||19.2003||||||||||
usa_0025|IBM|19730115||||20.7973||||||||||
usa_0025|IBM|19730215||||20.6107||||||||||
usa_0025|IBM|19730315||||20.6107||||||||||
usa_0025|IBM|19730415||||19.4839||||||||||
usa_0025|IBM|19730515||||18.7899||||||||||
usa_0025|IBM|19730615||||18.9242||||||||||
usa_0025|IBM|19730715||||18.775||||||||||
usa_0025|IBM|19730815||||17.969||||||||||
usa_0025|IBM|19730915||||15.402||||||||||
usa_0025|IBM|19731015||||16.7304||||||||||
usa_0025|IBM|19731115||||15.8199||||||||||
usa_0025|IBM|19731215||||14.7304||||||||||
usa_0025|IBM|19740115||||14.6409||||||||||
usa_0025|IBM|19740215||||14.2006||||||||||
usa_0025|IBM|19740315||||14.0738||||||||||
usa_0025|IBM|19740415||||13.5664||||||||||
usa_0025|IBM|19740515||||12.6858||||||||||
usa_0025|IBM|19740615||||12.7007||||||||||
usa_0025|IBM|19740715||||12.0366||||||||||
usa_0025|IBM|19740815||||11.462||||||||||
usa_0025|IBM|19740901||||9.0741||||||||||
usa_0025|IBM|19740915||||9.4919||||||||||
usa_0025|IBM|19741015||||11.2904||||||||||
usa_0025|IBM|19741115||||10.5815||||||||||
usa_0025|IBM|19741215||||10.0292||||||||||
usa_0025|IBM|19750115||||11.2382||||||||||
usa_0025|IBM|19750215||||12.8649||||||||||
usa_0025|IBM|19750315||||12.3351||||||||||
usa_0025|IBM|19750415||||12.5291||||||||||
usa_0025|IBM|19750515||||12.835||||||||||
usa_0025|IBM|19750615||||12.4768||||||||||
usa_0025|IBM|19750715||||11.3576||||||||||
usa_0025|IBM|19750815||||11.1188||||||||||
usa_0025|IBM|19750915||||11.2382||||||||||
usa_0025|IBM|19751015||||12.6709||||||||||
usa_0025|IBM|19751115||||13.5141||||||||||
usa_0025|IBM|19751215||||13.3873||||||||||
usa_0025|IBM|19760115||||15.3871||||||||||
usa_0025|IBM|19760215||||15.2603||||||||||
usa_0025|IBM|19760315||||15.6408||||||||||
usa_0025|IBM|19760415||||15.126||||||||||
usa_0025|IBM|19760515||||15.32||||||||||
usa_0025|IBM|19760615||||16.5214||||||||||
usa_0025|IBM|19760715||||16.2453||||||||||
usa_0025|IBM|19760815||||16.3348||||||||||
usa_0025|IBM|19760915||||16.7975||||||||||
usa_0025|IBM|19761015||||16.2229||||||||||
usa_0025|IBM|19761115||||16.1781||||||||||
usa_0025|IBM|19761215||||16.6632||||||||||
usa_0025|IBM|19770115||||16.4319||||||||||
usa_0025|IBM|19770215||||16.4766||||||||||
usa_0025|IBM|19770315||||16.5065||||||||||
usa_0025|IBM|19770415||||15.4468||||||||||
usa_0025|IBM|19770515||||14.6558||||||||||
usa_0025|IBM|19770615||||15.7602||||||||||
usa_0025|IBM|19770715||||16.0065||||||||||
usa_0025|IBM|19770815||||16.0214||||||||||
usa_0025|IBM|19770915||||15.5811||||||||||
usa_0025|IBM|19771015||||15.3573||||||||||
usa_0025|IBM|19771115||||15.7602||||||||||
usa_0025|IBM|19771215||||16.3274||||||||||
usa_0025|IBM|19780115||||15.8498||||||||||
usa_0025|IBM|19780215||||14.9991||||||||||
usa_0025|IBM|19780315||||14.0589||||||||||
usa_0025|IBM|19780415||||15.8796||||||||||
usa_0025|IBM|19780515||||15.417||||||||||
usa_0025|IBM|19780615||||15.3573||||||||||
usa_0025|IBM|19780715||||16.7751||||||||||
usa_0025|IBM|19780815||||17.4243||||||||||
usa_0025|IBM|19780915||||16.5363||||||||||
usa_0025|IBM|19781015||||15.7752||||||||||
usa_0025|IBM|19781115||||16.0886||||||||||
usa_0025|IBM|19781215||||17.8198||||||||||
usa_0025|IBM|19790115||||18.4317||||||||||
usa_0025|IBM|19790215||||17.9093||||||||||
usa_0025|IBM|19790315||||18.8347||||||||||
usa_0025|IBM|19790415||||18.7601||||||||||
usa_0025|IBM|19790515||||18.1481||||||||||
usa_0025|IBM|19790615||||17.5213||||||||||
usa_0025|IBM|19790715||||16.6557||||||||||
usa_0025|IBM|19790815||||16.7154||||||||||
usa_0025|IBM|19790915||||16.1781||||||||||
usa_0025|IBM|19791015||||14.8946||||||||||
usa_0025|IBM|19791115||||15.5811||||||||||
usa_0025|IBM|19791215||||15.3722||||||||||
usa_0025|IBM|19800115||||16.3871||||||||||
usa_0025|IBM|19800215||||15.1632||||||||||
usa_0025|IBM|19800315||||13.3126||||||||||
usa_0025|IBM|19800415||||13.1037||||||||||
usa_0025|IBM|19800515||||13.2231||||||||||
usa_0025|IBM|19800615||||14.029||||||||||
usa_0025|IBM|19800715||||15.5811||||||||||
usa_0025|IBM|19800815||||15.6408||||||||||
usa_0025|IBM|19800915||||15.3125||||||||||
usa_0025|IBM|19801015||||15.9095||||||||||
usa_0025|IBM|19801115||||16.2677||||||||||
usa_0025|IBM|19801215||||16.208||||||||||
usa_0025|IBM|19810115||||15.3722||||||||||
usa_0025|IBM|19810215||||15.3423||||||||||
usa_0025|IBM|19810315||||14.8946||||||||||
usa_0025|IBM|19810415||||13.9992||||||||||
usa_0025|IBM|19810515||||14.029||||||||||
usa_0025|IBM|19810615||||13.8201||||||||||
usa_0025|IBM|19810715||||13.4022||||||||||
usa_0025|IBM|19810815||||13.1634||||||||||
usa_0025|IBM|19810915||||12.9246||||||||||
usa_0025|IBM|19811015||||12.2977||||||||||
usa_0025|IBM|19811115||||13.0141||||||||||
usa_0025|IBM|19811215||||13.5813||||||||||
usa_0025|IBM|19820115||||15.1931||||||||||
usa_0025|IBM|19820215||||14.7752||||||||||
usa_0025|IBM|19820315||||14.2678||||||||||
usa_0025|IBM|19820415||||15.3423||||||||||
usa_0025|IBM|19820515||||14.6856||||||||||
usa_0025|IBM|19820615||||14.4768||||||||||
usa_0025|IBM|19820715||||15.6707||||||||||
usa_0025|IBM|19820815||||16.8348||||||||||
usa_0025|IBM|19820915||||17.5213||||||||||
usa_0025|IBM|19821015||||19.0735||||||||||
usa_0025|IBM|19821115||||20.6554||||||||||
usa_0025|IBM|19821215||||22.9836||||||||||
usa_0025|IBM|19830115||||23.6105||||||||||
usa_0025|IBM|19830215||||23.6403||||||||||
usa_0025|IBM|19830315||||24.297||||||||||
usa_0025|IBM|19830415||||27.9385||||||||||
usa_0025|IBM|19830515||||26.5655||||||||||
usa_0025|IBM|19830615||||28.7146||||||||||
usa_0025|IBM|19830715||||28.7445||||||||||
usa_0025|IBM|19830815||||28.5355||||||||||
usa_0025|IBM|19830915||||30.2967||||||||||
usa_0025|IBM|19831015||||30.2668||||||||||
usa_0025|IBM|19831115||||28.0281||||||||||
usa_0025|IBM|19831215||||29.1325||||||||||
usa_0025|IBM|19840115||||27.2521||||||||||
usa_0025|IBM|19840215||||26.3267||||||||||
usa_0025|IBM|19840315||||27.2222||||||||||
usa_0025|IBM|19840401||||||||62404.3333||||||
usa_0025|IBM|19840415||||27.1625||||63379.4004||||||
usa_0025|IBM|19840515||||25.7297||||60036.3111||||||
usa_0025|IBM|19840615||||25.2521||||58921.948||||||
usa_0025|IBM|19840715||||26.4461||||64655.8558||||||
usa_0025|IBM|19840815||||29.5504||||72245.2565||||||
usa_0025|IBM|19840915||||29.6698||||72537.1578||||||
usa_0025|IBM|19841015||||29.7594||||72712.1547||||||
usa_0025|IBM|19841115||||29.0728||||71034.6286||||||
usa_0025|IBM|19841215|1.5476|2.7202||29.4012||||72054.79||||||
usa_0025|IBM|19850115|1.7142|3.0129||32.5652||||79808.8974||||||
usa_0025|IBM|19850215|1.6843|2.9604||31.998||||78418.8918||||||
usa_0025|IBM|19850315|1.6093|||30.3265||||74322.3825||||||
usa_0025|IBM|19850415|1.6029|2.7947||30.2071||||74029.776||||||
usa_0025|IBM|19850515|1.6299|2.8417||30.7145||||75273.4746||||||
usa_0025|IBM|19850615|1.5611|||29.5504||||72420.4312||||||
usa_0025|IBM|19850715|1.6573|2.9024||31.3712||||76882.8194||||||
usa_0025|IBM|19850815|1.5974|2.7975||30.237||||74103.0434||||||
usa_0025|IBM|19850915|1.5301|2.7413||29.5803||||72614.6253||||||
usa_0025|IBM|19851015|1.6043|2.8741||31.013||||76131.776||||||
usa_0025|IBM|19851115|1.7262|3.0926||33.371||||81920.3018||||||
usa_0025|IBM|19851215|1.8208|2.8574||37.132||||91406.8072||||||
usa_0025|IBM|19860115|1.7739|2.7839||36.1768||||89055.5067||||||
usa_0025|IBM|19860215|1.7666|2.7724||36.0276||||88688.2326||||||
usa_0025|IBM|19860315|1.7633|2.7839||36.1768||||89055.5067||||||
usa_0025|IBM|19860415|1.8186|2.8711||37.3111||||91847.6754||||||
usa_0025|IBM|19860515|1.7735|2.7999||36.3858||||89569.9715||||||
usa_0025|IBM|19860615|1.6793|2.6928||34.9829||||86141.8486||||||
usa_0025|IBM|19860715|1.5189|2.4354||31.6398||||77909.8632||||||
usa_0025|IBM|19860815|1.5905|2.5503||33.1323||||81584.8549||||||
usa_0025|IBM|19860915|1.5366|2.4722||32.1174||||79085.8611||||||
usa_0025|IBM|19861015|1.4124|2.2723||29.5206||||72691.4885||||||
usa_0025|IBM|19861115|1.4524|2.3367||30.3564||||74749.4861||||||
usa_0025|IBM|19861215|1.3713|2.0204||28.6549||||69450.7004||||||
usa_0025|IBM|19870115|1.4713|2.1678||30.7443||||74514.8133||||||
usa_0025|IBM|19870201||||||3.3655||||||||
usa_0025|IBM|19870215|1.5941|2.3488||33.3113||3.3022||80736.4404||||||
usa_0025|IBM|19870315|1.839|2.5277||35.8485||3.0685||86885.8366||||||
usa_0025|IBM|19870415|1.9615|2.696||38.2365||2.8768||92673.3949||||||
usa_0025|IBM|19870515|1.96|2.6939||38.2066||2.8791||92600.9338||||||
usa_0025|IBM|19870615|2.1526|2.736||38.8035||2.8348||94047.8246||||||
usa_0025|IBM|19870715|2.1327|2.7108||38.4454||2.8612||93179.6897||||||
usa_0025|IBM|19870815|2.2304|2.8349||40.2065||2.7359||97448.1312||||||
usa_0025|IBM|19870915|1.9526|2.5382||35.9977||3.0557||87247.4417||||||
usa_0025|IBM|19871015|1.5867|2.0625||29.2519||3.7604||70897.5912||||||
usa_0025|IBM|19871115|1.4345|1.8647||26.4461||4.1594||64097.2083||||||
usa_0025|IBM|19871215|1.4558|1.7214||27.5804||3.9883||65867.6388||||||
usa_0025|IBM|19880115|1.4164|1.6749||26.8342||4.0992||64085.6201||||||
usa_0025|IBM|19880215|1.481|1.7513||28.0579||3.9205||67008.2039||||||
usa_0025|IBM|19880315|1.2125|1.6041||25.6999||4.2802||61376.776||||||
usa_0025|IBM|19880415|1.2773|1.6898||27.073||4.0631||64655.9026||||||
usa_0025|IBM|19880515|1.2674|1.6767||26.864||4.0947||64156.7911||||||
usa_0025|IBM|19880615|1.2978|1.886||30.4161||3.6165||72163.665||||||
usa_0025|IBM|19880715|1.2813|1.8619||30.028||3.6633||71242.9155||||||
usa_0025|IBM|19880815|1.1361|1.6509||26.6252||4.1314||63169.6644||||||
usa_0025|IBM|19880915|1.1436|1.7049||27.5506||3.9927||65233.1139||||||
usa_0025|IBM|19881015|1.2154|1.812||29.2818||3.7566||69332.2606||||||
usa_0025|IBM|19881115|1.1745|1.751||28.2967||3.8874||66999.8749||||||
usa_0025|IBM|19881215|1.1469|||29.1027||3.7797||68908.2113||||||
usa_0025|IBM|19890115|1.2293|1.8699||31.1921||3.5265||73878.7905||||||
usa_0025|IBM|19890215|1.1434|1.7393||29.0131||3.7914||68717.776||||||
usa_0025|IBM|19890315|1.0084|1.5621||26.0581||4.2213||61718.8562||||||
usa_0025|IBM|19890415|1.0546|1.6337||27.2521||4.0364||64546.7482||||||
usa_0025|IBM|19890515|1.013|1.5693||26.1775||4.3071||62001.6442||||||
usa_0025|IBM|19890615|1.0039|1.5828||26.7148||4.2205||62533.1279||||||
usa_0025|IBM|19890715|1.0319|1.627||27.461||4.1058||64279.7481||||||
usa_0025|IBM|19890815|1.051|1.657||27.9684||4.1297||65467.6387||||||
usa_0025|IBM|19890915|0.9695|||26.0879||4.4273||61065.7613||||||
usa_0025|IBM|19891015|0.8897|1.4027||23.9388||4.8248||55420.807||||||
usa_0025|IBM|19891115|0.8664|1.366||23.312||5.0725||53969.7484||||||
usa_0025|IBM|19891215|0.8354|||22.4763||5.2611||52034.8563||||||
usa_0025|IBM|19900115|0.8753|1.4059||23.5508||5.0211||54138.602||||||
usa_0025|IBM|19900215|0.9219|1.4807||24.8045||4.8782||57020.4995||||||
usa_0025|IBM|19900315|0.9093|||25.3417||4.7747||58255.5988||||||
usa_0025|IBM|19900415|0.9339|1.5468||26.0282||4.6488||59728.9323||||||
usa_0025|IBM|19900501|||||16083316|||||||||
usa_0025|IBM|19900515|1.0281|1.7029||28.6549||4.2227||65756.6227||||||
usa_0025|IBM|19900601|||||19634580|||||||||
usa_0025|IBM|19900615|0.9799|||28.0579||4.3125||64386.6942||||||
usa_0025|IBM|19900701|||||16794164|||||||||
usa_0025|IBM|19900715|0.9298|1.5424||26.6252||4.5446||61008.8699||||||
usa_0025|IBM|19900801|||||10650028|||||||||
usa_0025|IBM|19900815|0.8496|1.4093||24.3269||4.9739||55742.5178||||||
usa_0025|IBM|19900901|||||14361612|||||||||
usa_0025|IBM|19900915|0.8697|||25.4014||4.7635||58204.7603||||||
usa_0025|IBM|19901001|||||19302196|||||||||
usa_0025|IBM|19901015|0.8626|1.42||25.1925||4.803||57544.8989||||||
usa_0025|IBM|19901101|||||18881084|||||||||
usa_0025|IBM|19901115|0.929|1.5293||27.1327||4.4596||61976.7818||||||
usa_0025|IBM|19901201|||||22109108|||||||||
usa_0025|IBM|19901215|0.8904|1.4399||26.9834||4.4842|9.7838|61672.2488|10.221|||||
usa_0025|IBM|19910101|||||19540068||10.3566||9.6557|||||
usa_0025|IBM|19910115|0.9987|1.6151||30.2668||3.9978|8.8979|69176.6148|11.2386|||||
usa_0025|IBM|19910201|||||24078528||8.3518||11.9735|||||
usa_0025|IBM|19910215|1.0145|1.6406||30.7443||3.9357|8.2737|70268.159|12.0866|||||
usa_0025|IBM|19910301|||||23683000||8.562||11.6795|||||
usa_0025|IBM|19910315|0.9019|||27.1924||4.4498|9.7407|62149.9088|10.2662|||||
usa_0025|IBM|19910401|||||12984492||8.9685||11.1502|||||
usa_0025|IBM|19910415|0.8158|1.4373||24.5955||4.9196|9.3404|56336.4228|10.7061|||||
usa_0025|IBM|19910501|||||10539772||9.8035||10.2004|||||
usa_0025|IBM|19910515|0.8405|1.4809||25.3417||4.7747|9.8154|58045.7692|10.1881|||||
usa_0025|IBM|19910601|||||12384324||9.527||10.4965|||||
usa_0025|IBM|19910615|0.7901|||23.1926||5.2172|10.1853|53123.1668|9.8181|||||
usa_0025|IBM|19910701|||||11264560||7.8753||12.6979|||||
usa_0025|IBM|19910715|0.8237|1.4574||24.1776||5.0046|7.6423|55331.6697|13.0851|||||
usa_0025|IBM|19910801|||||9145748||7.8554||12.7302|||||
usa_0025|IBM|19910815|0.7881|1.3945||23.1329||5.2306|8.1444|52940.9041|12.2784|||||
usa_0025|IBM|19910901|||||9907064||7.6707||13.0367|||||
usa_0025|IBM|19910915|0.8426|1.4814||24.7448||4.8899|7.4049|56577.3215|13.5046|||||
usa_0025|IBM|19911001|||||10507420||6.099||16.3962|||||
usa_0025|IBM|19911015|0.7989|1.4046||23.4612||5.1574|6.0153|53642.5689|16.6242|||||
usa_0025|IBM|19911101|||||7863388||6.2169||16.0852|||||
usa_0025|IBM|19911115|0.7521|1.3224||22.0882||5.478|6.2009|50503.1825|16.1267|||||
usa_0025|IBM|19911201|||||8816972||6.537||15.2975|||||
usa_0025|IBM|19911215|0.726|1.3117||21.2524||5.6935|6.9414|48542.0095|14.4063|||||
usa_0025|IBM|19920101|||||9905196||-1.1136|||||||
usa_0025|IBM|19920115|0.7342|1.3265||21.4912||5.6302|-1.0721|49087.4253||||||
usa_0025|IBM|19920201|||||10417980||-1.1198|||||||
usa_0025|IBM|19920215|0.7087|1.2804||20.745||5.8327|-1.1245|47383.1102||||||
usa_0025|IBM|19920301|||||10538812||-1.1503|||||||
usa_0025|IBM|19920315|0.6815|1.2796||19.939||6.0685|-1.1738|45518.855||||||
usa_0025|IBM|19920401|||||13325568||-1.1083|||||||
usa_0025|IBM|19920415|0.7407|1.3907||21.6703||5.5837|-1.0294|49471.0891||||||
usa_0025|IBM|19920501|||||14086400||-0.996|||||||
usa_0025|IBM|19920515|0.7407|1.3907||21.6703||5.5837|-1.0152|49471.0891||||||
usa_0025|IBM|19920601|||||14946868||-1.0166|||||||
usa_0025|IBM|19920615|0.7767|1.4607||23.3717||5.1772|-0.9342|53391.9396||||||
usa_0025|IBM|19920701|||||14071408||0.2139||467.4343|||||
usa_0025|IBM|19920715|0.7519|1.4141||22.6254||5.348|0.2267|51687.1097|478.776|||||
usa_0025|IBM|19920801|||||12168508||0.2366||420.8701|||||
usa_0025|IBM|19920815|0.6875|1.2928||20.6853||5.8496|0.246|47254.947|417.2882|||||
usa_0025|IBM|19920901|||||10905452||0.2431||417.8843|||||
usa_0025|IBM|19920915|0.6474|1.242||19.2824||6.2752|0.2515|44008.6998|394.0052|||||
usa_0025|IBM|19921001|||||12033644||-6.5639|||||||
usa_0025|IBM|19921015|0.5362|1.0286||15.9692||7.5771|-7.6559|36446.9409||||||
usa_0025|IBM|19921101|||||14936120||-7.5728|||||||
usa_0025|IBM|19921115|0.5472|1.0498||16.2975||7.4245|-8.1474|37196.2086||||||
usa_0025|IBM|19921201|||||17123792||-7.7265|||||||
usa_0025|IBM|19921215|0.426|0.7518|-0.0034|12.0291||10.0589|-10.522|27495.5437||||||
usa_0025|IBM|19930101|||-0.0033||14025364||-26.0715|||||||
usa_0025|IBM|19930115|0.4355|1.0176|-0.0034|12.2977||10.9265|-25.9385|28109.4786||||||
usa_0025|IBM|19930201|||-0.0035||16101644||-23.8123|||||||
usa_0025|IBM|19930215|0.4598|1.0744|-0.0036|12.9843||8.0289|-24.8603|29678.8041||||||
usa_0025|IBM|19930301|||-0.0037||15724736||-22.4456|||||||
usa_0025|IBM|19930315|0.4366|1.0173|-0.0034|12.1485||8.5813|-23.4283|27689.9706||||||
usa_0025|IBM|19930401|||-0.0023||17901204||-27.9855|||||||
usa_0025|IBM|19930415|0.4173|0.9723|-0.0023|11.6113||8.9784|-28.7455|26465.3591||||||
usa_0025|IBM|19930501|||-0.0022||14994976||-29.5482|||||||
usa_0025|IBM|19930515|0.4527|1.0548|-0.0023|12.5962||6.9465|-29.6989|28710.3741||||||
usa_0025|IBM|19930601|||-0.0025||17914320||-27.9855|||||||
usa_0025|IBM|19930615|0.4308|1.4386|-0.0023|11.7904||7.4213|-29.4732|26931.2885||||||
usa_0025|IBM|19930701|||||17494604||-64.4099|||||||
usa_0025|IBM|19930715|0.3882|1.2965||10.6262||8.2344|-67.2334|24272.1535||||||
usa_0025|IBM|19930801|||||14535692||-70.9257|||||||
usa_0025|IBM|19930815|0.3577|1.3329||10.9247||5.8125|-74.818|22363.1067||||||
usa_0025|IBM|19930901|||||19152192||-69.915|||||||
usa_0025|IBM|19930915|0.3667|1.219||10.0292||6.3315|-73.4739|23176.3687||||||
usa_0025|IBM|19931001|||-0.0044||18277060||-58.2251|||||||
usa_0025|IBM|19931015|0.4016|1.3351|-0.0045|10.9844||5.7809|-57.2519|25383.6419||||||
usa_0025|IBM|19931101|||-0.005||14749992||-51.1282|||||||
usa_0025|IBM|19931115|0.4704|1.5637|-0.0053|12.8649||3.0704|-49.4075|29729.3193||||||
usa_0025|IBM|19931201|||-0.0054||14588272||-47.7989|||||||
usa_0025|IBM|19931215|0.4933|1.6826|-0.0057|13.4917||2.9277|-44.0117|31375.5234||||||
usa_0025|IBM|19940101|||-0.2282||12672336||-25.9077|||||||
usa_0025|IBM|19940115|0.4933|1.6826|-0.2148|13.4917||2.9277|-25.9641|31375.5234||||||
usa_0025|IBM|19940201|||-0.2162||17798592||-27.647|||||||
usa_0025|IBM|19940215|0.4616|1.5747|-0.2095|12.6261||2.5542|-28.2351|29362.5999||||||
usa_0025|IBM|19940301|||-0.2033||21282816||-25.9641|||||||
usa_0025|IBM|19940315|0.4769|1.5616|-0.2234|13.044||2.4724|-27.8402|30425.1962||||||
usa_0025|IBM|19940401|||||21604952||-25.4821|||||||
usa_0025|IBM|19940415|0.502|1.6438||13.7305||2.3488|-22.7942|32026.4065||||||
usa_0025|IBM|19940501|||||21800964||-23.6939|||||||
usa_0025|IBM|19940515|0.55|1.801||15.0438||1.6618|-21.8713|35089.8006||||||
usa_0025|IBM|19940601|||||19683776||-21.5657|||||||
usa_0025|IBM|19940615|0.5174|1.6028||14.029||1.782|-21.9156|32820.1604|23.5781|||||
usa_0025|IBM|19940701|||||16692984||4.4297||23.3774|||||
usa_0025|IBM|19940715|0.5449|1.688||14.7752||1.692|4.4795|34566.0239|24.9828|||||
usa_0025|IBM|19940801|||||17731628||4.0028||25.936|||||
usa_0025|IBM|19940815|0.6032|1.8688||16.3572||1.5284|3.8556|38266.9123|27.8423|||||
usa_0025|IBM|19940901|||||28989904||3.5982||27.2403|||||
usa_0025|IBM|19940915|0.6101|1.8271||16.6259||1.5037|3.6112|39048.9837|27.9426|||||
usa_0025|IBM|19941001|||||33085400||5.4083||17.748|||||
usa_0025|IBM|19941015|0.6528|1.955||17.7899||1.4053|5.2435|41782.9951|19.3614|||||
usa_0025|IBM|19941101|||||25781832||5.3064||18.9742|||||
usa_0025|IBM|19941115|0.62|1.8567||16.8949||1.4797|5.5634|39680.9452|18.8782|||||
usa_0025|IBM|19941201|||||25506624||5.4081||17.9416|||||
usa_0025|IBM|19941215|0.6553|||17.5511||1.4244|5.475|41222.1496|19.2003|||||
usa_0025|IBM|19950101|||||30821496||7.1829||14.3463|||||
usa_0025|IBM|19950115|0.6442|1.8162||17.2531||1.449|6.8355|40559.4101|13.6622|||||
usa_0025|IBM|19950201|||||26051184||7.0047||14.1576|||||
usa_0025|IBM|19950215|0.671|1.8916||17.9695||1.3912|7.0397|42243.4913|14.0164|||||
usa_0025|IBM|19950301|||||39810864||6.5||15.22|||||
usa_0025|IBM|19950315|0.7066|1.9188||19.6114||1.2748|6.2693|45727.9643|15.7387|||||
usa_0025|IBM|19950401|||||40643032||7.8445||12.3253|||||
usa_0025|IBM|19950415|0.8141|2.2108||22.5956||1.1064|7.2685|52686.1582|13.0784|||||
usa_0025|IBM|19950501|||||38432796||7.2685||13.7764|||||
usa_0025|IBM|19950515|0.8002|2.1729||22.2076||1.1257|6.9975|51781.3746|13.6846|||||
usa_0025|IBM|19950601|||||32596480||7.4475||13.8499|||||
usa_0025|IBM|19950615|0.7962|2.1205||22.9239||1.0906|6.9618|52149.4786|14.254|||||
usa_0025|IBM|19950701|||0.0467||32199684||8.9382||11.9974|||||
usa_0025|IBM|19950715|0.903|2.4049|0.0507|25.9984||0.9616|8.541|59143.4839|12.8068|||||
usa_0025|IBM|19950801|||0.0513||26079984||8.0444||12.6189|||||
usa_0025|IBM|19950815|0.8574|2.2834|0.0504|24.685||1.0128|7.6954|56155.7545|12.1275|||||
usa_0025|IBM|19950901|||0.0473||21160820||9.1389||11.4915|||||
usa_0025|IBM|19950915|0.7615||0.0453|22.5658||1.1079|9.1632|51334.6441|10.9133|||||
usa_0025|IBM|19951001|||0.2238||22041040||6.9494||14.7008|||||
usa_0025|IBM|19951015|0.7837|2.4222|0.2285|23.2224||1.0765|6.6874|51861.7129|15.2842|||||
usa_0025|IBM|19951101|||0.225||25863104||6.5762||15.46|||||
usa_0025|IBM|19951115|0.7787|2.4068|0.2285|23.0744||1.0835|6.7396|51531.0765|14.8766|||||
usa_0025|IBM|19951201|||0.225||24765076||6.722||14.5841|||||
usa_0025|IBM|19951215|0.6954||0.2164|21.8195||1.1458|7.1924|48728.6791|14.0202|||||
usa_0025|IBM|19960101|||0.3047||22058312||8.2348||11.8715|||||
usa_0025|IBM|19960115|0.8258|2.5606|0.3618|25.9088||0.9649|8.3875|56768.7206|14.1676|||||
usa_0025|IBM|19960201|||0.4031||26901772||6.4328||15.4432|||||
usa_0025|IBM|19960215|0.9333|2.894|0.4184|29.2817||0.8538|5.77|64159.1187|16.8889|||||
usa_0025|IBM|19960301|||0.418||18881900||6.3426||15.9364|||||
usa_0025|IBM|19960315|0.8212||0.4277|26.5357||0.9421|6.5915|57720.7651|15.6303|||||
usa_0025|IBM|19960401|||||15735140||5.7221||17.7775|||||
usa_0025|IBM|19960415|0.7963|2.5753||25.7297||0.9716|6.2179|55542.3565|15.8943|||||
usa_0025|IBM|19960501|||||15508840||6.2767||16.2521|||||
usa_0025|IBM|19960515|0.788|2.5485||25.4611||1.0801|6.0137|54962.4498|16.3651|||||
usa_0025|IBM|19960601|||||19346976||6.3291||15.5553|||||
usa_0025|IBM|19960615|0.7118|||23.6403||1.1633|6.4995|51031.9568|14.915|||||
usa_0025|IBM|19960701|||||22644888||6.271||15.5417|||||
usa_0025|IBM|19960715|0.7702|2.537||25.5805||1.075|6.5625|53974.2115|16.7558|||||
usa_0025|IBM|19960801|||||20546132||5.5523||18.3748|||||
usa_0025|IBM|19960815|0.8223|2.7087||27.3117||1.0984|5.3771|57627.0758|18.2331|||||
usa_0025|IBM|19960901|||||23463120||5.2347||18.3141|||||
usa_0025|IBM|19960915|0.8633|2.9177||29.7593||1.0081|4.883|61607.2867|19.9127|||||
usa_0025|IBM|19961001|||0.2556||21931408||7.6382||12.9496|||||
usa_0025|IBM|19961015|0.8847|2.9901|0.2594|30.4981||0.9837|7.4683|63136.6538|13.0014|||||
usa_0025|IBM|19961101|||0.2752||23412724||7.2306||14.1798|||||
usa_0025|IBM|19961115|1.104|3.7313|0.326|38.0573||0.854|6.3193|78785.6467|16.5108|||||
usa_0025|IBM|19961201|||0.3263||25220380||5.9585||15.8374|||||
usa_0025|IBM|19961215|1.064|3.439|0.3217|36.1768||0.8984|6.0853|73508.5833|16.0705|||||
usa_0025|IBM|19970101|||0.3582||25469284||6.8726||15.4763|||||
usa_0025|IBM|19970115|1.1035|3.5667|0.3683|37.52||0.8662|6.3639|76237.8616|14.2895|||||
usa_0025|IBM|19970201|||0.3368||20595820||7.2015||14.1115|||||
usa_0025|IBM|19970215|1.0095|3.2631|0.3179|34.3262||1.0196|7.3459|69748.2418|13.067|||||
usa_0025|IBM|19970301|||0.3176||21201856||7.3781||13.7435|||||
usa_0025|IBM|19970315|0.9353|3.3049|0.3056|32.7741||1.0679|7.6668|65099.1909|12.5686|||||
usa_0025|IBM|19970401|||0.1627||20437736||8.6513||11.2327|||||
usa_0025|IBM|19970415|1.0955|3.8707|0.1882|38.3857||0.9118|7.4767|76245.4993|12.1462|||||
usa_0025|IBM|19970501|||0.2064||30487236||6.8681||14.1143|||||
usa_0025|IBM|19970515|1.1892|4.2018|0.2126|41.669||0.87|6.664|82767.2776|14.7776|||||
usa_0025|IBM|19970601|||0.2062||22538438||6.9354||15.4844|||||
usa_0025|IBM|19970615|1.2014|4.2615|0.2183|43.0719||0.8416|6.4041|84615.7482|15.8759|||||
usa_0025|IBM|19970701|||0.1725||22383724||6.283||16.0628|||||
usa_0025|IBM|19970715|1.4087|4.9968|0.1865|50.5043||0.7178|5.9683|99216.8026|17.9513|||||
usa_0025|IBM|19970801|||0.1926||18924214||5.7452||17.6995|||||
usa_0025|IBM|19970815|1.3438|4.7665|0.1951|48.1761||0.7784|5.8908|94642.9789|17.8569|||||
usa_0025|IBM|19970901|||0.1882||16426462||6.0825||17.3952|||||
usa_0025|IBM|19970915|1.3889|5.1278|0.1802|50.6237||0.7408|5.8727|100008.116|16.6608|||||
usa_0025|IBM|19971001|||0.6275||15751444||5.8539||17.0317|||||
usa_0025|IBM|19971015|1.2849|4.7438|0.6032|46.8329||0.8007|6.1208|92519.301|15.5826|||||
usa_0025|IBM|19971101|||0.6006||19518658||6.049||16.6031|||||
usa_0025|IBM|19971115|1.4356|5.3002|0.6522|52.3251||0.7406|5.8469|103369.2381|17.8889|||||
usa_0025|IBM|19971201|||0.67||17769626||5.5996||16.3174|||||
usa_0025|IBM|19971215|1.2738|4.8911|0.5987|49.9372||0.776|6.1323|95688.7524|16.6031|||||
usa_0025|IBM|19980101|||0.85||15002434||5.9599||15.8764|||||
usa_0025|IBM|19980115|1.2022|4.6163|0.8681|47.1314||0.8222|5.9989|90312.3376|15.7376|||||
usa_0025|IBM|19980201|||0.7991||10574214||6.1376||15.5492|||||
usa_0025|IBM|19980215|1.2723|4.8852|0.8208|49.8775||0.802|6.0348|95574.3601|16.283|||||
usa_0025|IBM|19980301|||0.8243||14726766||6.3223||15.6087|||||
usa_0025|IBM|19980315|1.251|5.0262|0.8132|49.6088||0.8063|6.0456|93552.5815|16.2136|||||
usa_0025|IBM|19980401|||2.1861||16624018||5.9488||16.8908|||||
usa_0025|IBM|19980415|1.3955|5.6068|2.3857|55.3398||0.7228|5.3895|104360.0998|17.4152|||||
usa_0025|IBM|19980501|||2.4642||16535822||5.1947||18.8572|||||
usa_0025|IBM|19980515|1.4135|5.6794|2.4887|56.0562||0.7314|5.1302|105711.0396|18.9379|||||
usa_0025|IBM|19980601|||2.4565||15607256||5.1974||18.7564|||||
usa_0025|IBM|19980615|1.3675|5.5839|2.3007|54.8324||0.7477|5.5493|102324.1374|18.2018|||||
usa_0025|IBM|19980701|||3.5649||17763126||5.5039||18.9276|||||
usa_0025|IBM|19980715|1.5782|6.4441|4.0134|63.2796||0.6479|4.8888|118087.7348|19.876|||||
usa_0025|IBM|19980801|||3.9742||16108238||4.937||20.6546|||||
usa_0025|IBM|19980815|1.3414|5.4775|4.0389|53.7877||0.7808|4.858|100374.5751|20.425|||||
usa_0025|IBM|19980901|||3.6961||18515190||5.3085||19.0673|||||
usa_0025|IBM|19980915|1.477|6.1377|4.1192|61.1305||0.6871|4.7633|112828.801|19.876|||||
usa_0025|IBM|19981001|||3.5122||23871384||5.0474||19.3197|||||
usa_0025|IBM|19981015|1.7128|7.1177|3.9574|70.8911||0.5925|4.4795|130843.9481|21.0101|||||
usa_0025|IBM|19981101|||4.2554||22174364||4.1659||24.3331|||||
usa_0025|IBM|19981115|1.9039|7.9118|4.5259|78.801||0.5457|3.9168|145443.3763|26.2747|||||
usa_0025|IBM|19981201|||4.6081||18287728||3.847||26.0332|||||
usa_0025|IBM|19981215|2.0721|8.4242|5.0071|88.2333||0.4873|3.5404|161626.9484|29.2596|||||
usa_0025|IBM|19990101|||2.9591||14821862||3.6329||27.4719|||||
usa_0025|IBM|19990115|2.0553|8.3558|2.9922|87.5169||0.4913|3.5926|160314.6863|26.2652|||||
usa_0025|IBM|19990201|||2.7543||9590016||3.903||24.242|||||
usa_0025|IBM|19990215|1.9067|7.7516|2.6957|81.1889||0.5419|3.9878|148723.0369|25.8297|||||
usa_0025|IBM|19990301|||2.6187||15493608||4.1051||25.993|||||
usa_0025|IBM|19990315|1.9084|8.507|2.8245|84.6514||0.5198|3.806|153628.3417|24.2692|||||
usa_0025|IBM|19990401|||1.2445||15729512||4.1009||24.815|||||
usa_0025|IBM|19990415|2.2523|10.0398|1.4528|99.9042||0.4404|3.513|181309.6116|22.53|||||
usa_0025|IBM|19990501|||1.5225||16427996||3.3521||28.6347|||||
usa_0025|IBM|19990515|2.5047|11.1647|1.5246|111.0975||0.405|3.3474|201623.655|32.0412|||||
usa_0025|IBM|19990601|||1.6025||14004766||3.1847||30.2199|||||
usa_0025|IBM|19990615|2.6647|11.8101|1.6954|123.4549||0.3645|3.0101|223341.1119|33.6938|||||
usa_0025|IBM|19990701|||0.8511||14647377|0.3408|3.2527|238892.9106|32.4451|||||
usa_0025|IBM|19990715|2.5912|11.4846|0.8345|120.0522||0.3748|3.3176|217185.1911|29.6289|||||
usa_0025|IBM|19990801|||0.7732||||3.5807||28.0007|||||
usa_0025|IBM|19990815|2.5681|11.3818|0.8349|118.9776||0.3866|3.316|215241.2153|28.5874|||||
usa_0025|IBM|19990901|||0.867||||3.1933||30.949|||||
usa_0025|IBM|19990915|2.4598|10.5434|0.8044|115.933||0.3968|3.4415|208981.3454|29.8635|||||
usa_0025|IBM|19991001|||0.6862||13381245||3.9847||27.6279|||||
usa_0025|IBM|19991015|1.9937|8.5455|0.5911|93.9643||0.4895|4.6263|169380.3491|24.1196|||||
usa_0025|IBM|19991101|||0.5795||14768570||4.7189||21.4601|||||
usa_0025|IBM|19991115|2.0887|8.9527|0.6568|98.4416||0.4774|4.1631|177451.2039|21.3893|||||
usa_0025|IBM|19991201|||0.718||11848786||3.8087||24.7279|||||
usa_0025|IBM|19991215|2.2044|9.0829|0.6773|103.1577||0.4556|4.0371|184055.6421|24.7279|||||
usa_0025|IBM|20000101|||1.0298||12764539||3.8491||27.5595|||||
usa_0025|IBM|20000115|2.2899|9.4351|1.062|107.1575||0.4386|3.7325|191192.0582|27.7044|||||
usa_0025|IBM|20000201|||1.0074||11865370||3.9347||27.5885|||||
usa_0025|IBM|20000215|2.087|8.5993|0.9396|97.6655||0.4915|4.2185|174256.3834|25.7483|||||
usa_0025|IBM|20000301|||1.0074||16078529||3.9347||23.8211|||||
usa_0025|IBM|20000315|2.4182|10.3687|1.1234|112.7094||0.4259|3.5283|199815.3112|26.2989|||||
usa_0025|IBM|20000401|||1.5316||||3.6687||27.7158|||||
usa_0025|IBM|20000415|2.2876|9.8085|1.4431|106.6202||0.4502|3.8936|189020.2036|26.3701|||||
usa_0025|IBM|20000501|||1.4029||15450977||4.0053||25.5111|||||
usa_0025|IBM|20000515|2.1992|9.4296|1.382|102.501||0.478|4.0659|181717.6309|24.9671|||||
usa_0025|IBM|20000601|||1.4464||10970797||3.885||27.4152|||||
usa_0025|IBM|20000615|2.236|9.7352|1.497|104.6502||0.4682|3.7535|184258.0215|25.1246|||||
usa_0025|IBM|20000701|||||8998457||3.9764||24.7103|||||
usa_0025|IBM|20000715|2.2947|9.9907||107.3963||0.4563|3.9956|189093.0874|27.0227|||||
usa_0025|IBM|20000801|||||8920297||3.6058||28.7607|||||
usa_0025|IBM|20000815|2.6939|11.7289||126.0816||0.3966|3.4444|221992.552|29.335|||||
usa_0025|IBM|20000901|||||9284267||3.2482||31.8136|||||
usa_0025|IBM|20000915|2.2606|||107.456||0.4653|3.5046|189198.198|30.2569|||||
usa_0025|IBM|20001001|||||11086053||3.8049||25.7574|||||
usa_0025|IBM|20001015|1.9793|8.5522||94.0837||0.5314|4.9022|165058.3886|26.3253|||||
usa_0025|IBM|20001101|||||10862100||4.2925||23.1802|||||
usa_0025|IBM|20001115|1.8788|8.1181||89.3078||0.5711|4.3578|156679.7903|22.8016|||||
usa_0025|IBM|20001201|||||11766699||4.4366||21.8698|||||
usa_0025|IBM|20001215|1.6644|||81.1889||0.6282|4.9912|142436.1714|19.7585|||||
usa_0025|IBM|20010101|||2.6226||14409081||4.9092||19.9127|||||
usa_0025|IBM|20010115|2.193|9.1501|2.678|106.9784||0.4767|4.8077|186452.5137|23.4623|||||
usa_0025|IBM|20010201|||3.188||14319821||4.0386||24.5654|||||
usa_0025|IBM|20010215|1.9561|8.1616|2.767|95.4209||0.545|4.6531|166308.9824|23.9867|||||
usa_0025|IBM|20010301|||2.6302||17142257||4.8951||22.8035|||||
usa_0025|IBM|20010315|1.8354||2.6149|91.8677||0.566|4.9236|161760.9587|18.9957|||||
usa_0025|IBM|20010401|||2.013||23533403||4.9322||18.8119|||||
usa_0025|IBM|20010415|2.1972|9.005|2.3729|109.9776||0.4728|4.1841|191076.979|20.7472|||||
usa_0025|IBM|20010501|||2.4169||18276812||4.1079||24.6615|||||
usa_0025|IBM|20010515|2.1334|8.7438|2.4256|106.7873||0.4963|4.0932|185534.1863|23.9873|||||
usa_0025|IBM|20010601|||2.4277||20783347||4.0898||24.3993|||||
usa_0025|IBM|20010615|2.1639||2.3366|107.9335||0.491|4.2492|187525.6091|23.5233|||||
usa_0025|IBM|20010701|||1.238||19167184||4.3708||20.8071|||||
usa_0025|IBM|20010715|2.0147|7.8107|1.1485|100.4928||0.5274|4.7112|174521.7845|21.33|||||
usa_0025|IBM|20010801|||1.2015||19415880||4.5034||21.6851|||||
usa_0025|IBM|20010815|1.9149|7.4239|1.1678|95.5164||0.5653|4.6333|165879.4652|20.7952|||||
usa_0025|IBM|20010901|||||26947345||||20.7136|||||
usa_0025|IBM|20010915|1.7861||1.0308|87.6076||0.6164|5.2493|152144.6455|19.6747|||||
usa_0025|IBM|20011001|||2.017||33062681||5.0817||19.9035|||||
usa_0025|IBM|20011015|2.1045|8.0911|2.3798|103.2246||0.5231|4.307|177818.9763|21.6185|||||
usa_0025|IBM|20011101|||2.499||32633192||4.1017||24.6931|||||
usa_0025|IBM|20011115|2.2429|8.6235|2.5309|110.0164||0.4999|4.0499|189518.7966|24.2399|||||
usa_0025|IBM|20011201|||2.5995||27885895||3.9431||25.7894|||||
usa_0025|IBM|20011215|2.8832|8.4908|2.6423|115.5366||0.476|3.8792|199092.0067|25.9805|||||
usa_0025|IBM|20020101|2.9938||||22594059||3.0974||32.4001|||||
usa_0025|IBM|20020115|2.5477|7.5029||102.0942||0.5387|3.4772|175928.1391|28.0823|||||
usa_0025|IBM|20020201|||||19473846||3.6146||27.7518|||||
usa_0025|IBM|20020215|2.3388|6.8875||93.7207||0.5975|3.86|161498.906|25.8467|||||
usa_0025|IBM|20020301|||||25675269||3.6361||27.6659|||||
usa_0025|IBM|20020315|2.5627|||99.3371||0.5637|3.5745|170555.9455|27.4577|||||
usa_0025|IBM|20020401|||||28536762||3.495||28.3318|||||
usa_0025|IBM|20020415|2.064|5.9416||80.0045||0.7|4.093|136958.9188|24.0378|||||
usa_0025|IBM|20020501|||||21610335||4.1275||23.8933|||||
usa_0025|IBM|20020515|1.9827|5.7076||76.8542||0.7417|4.2985|131565.916|23.128|||||
usa_0025|IBM|20020601|||||27620372||4.6737||21.1582|||||
usa_0025|IBM|20020615|1.7904|||68.7718||0.8288|5.1431|117729.7291|19.8544|||||
usa_0025|IBM|20020701|||||30459249||3.3845||29.1898|||||
usa_0025|IBM|20020715|1.7506|5.3252||67.2435||0.8477|3.5132|113932.3202|29.5209|||||
usa_0025|IBM|20020801|||||27399438||3.4692||29.3639|||||
usa_0025|IBM|20020815|1.8744|5.7019||72.0003||0.8056|2.8985|121991.7376|34.3859|||||
usa_0025|IBM|20020901|||||28905358||3.2559||31.2997|||||
usa_0025|IBM|20020915|1.4394|4.2608||55.6956||1.0414|3.2831|94130.476|29.5252|||||
usa_0025|IBM|20021001|||||29861846||3.6113||26.9936|||||
usa_0025|IBM|20021015|1.9487|5.7683||75.4006||0.7692|2.8786|127433.7136|29.3792|||||
usa_0025|IBM|20021101|||||30180273||2.791||35.9205|||||
usa_0025|IBM|20021115|2.1457|6.3514||83.0229||0.7106|2.597|140315.9144|39.7004|||||
usa_0025|IBM|20021201|||||28061232||2.734||36.8666|||||
usa_0025|IBM|20021215|1.5783|5.5965||74.0252||0.797|2.7696|127498.5715|35.5357|||||
usa_0025|IBM|20030101|||||30836112||2.5078||40.3394|||||
usa_0025|IBM|20030115|1.5925|5.647||74.6938||0.7899|2.6778|128650.1718|37.5806|||||
usa_0025|IBM|20030201|||||25582734||2.7976||35.9392|||||
usa_0025|IBM|20030215|1.5874|5.6419||74.455||0.8059|2.7186|128533.393|36.6486|||||
usa_0025|IBM|20030301|||||26614404||2.8119||35.7352|||||
usa_0025|IBM|20030315|1.5594|5.268||74.9135||0.8009|2.6151|129450.5355|38.1138|||||
usa_0025|IBM|20030401|||||27490237||2.8856||36.0541|||||
usa_0025|IBM|20030415|1.688|5.7026||81.0934||0.7399|2.6522|140129.4205|37.0885|||||
usa_0025|IBM|20030501|||||27127371||2.5249||37.806|||||
usa_0025|IBM|20030515|1.7505|5.9135||84.0926||0.7254|2.5908|145312.0634|38.4531|||||
usa_0025|IBM|20030601|||||23803014||2.7804||36.9521|||||
usa_0025|IBM|20030615|1.6099|5.1308||78.801||0.7741|2.7166|136340.0606|37.1281|||||
usa_0025|IBM|20030701|||0.693||21812447||3.7751||25.8079|||||
usa_0025|IBM|20030715|1.5855|5.053|0.6577|77.6071||0.786|3.978|134274.3022|25.0339|||||
usa_0025|IBM|20030801|||0.6416||17985197||4.0776||24.7821|||||
usa_0025|IBM|20030815|1.6003|5.1003|0.6685|78.333||0.7915|3.9139|135530.2839|25.4454|||||
usa_0025|IBM|20030901|||0.6891||20305297||3.7966||26.9995|||||
usa_0025|IBM|20030915|1.7008|5.3118|0.7255|84.3696||0.7349|3.6061|145151.4809|28.2557|||||
usa_0025|IBM|20031001|||0.4401||19172248||3.8052||25.5315|||||
usa_0025|IBM|20031015|1.7229|5.381|0.4267|85.4681||0.7254|3.9246|147041.2591|25.3048|||||
usa_0025|IBM|20031101|||0.4241||15734839||3.9483||25.8178|||||
usa_0025|IBM|20031115|1.7433|5.4447|0.4245|86.4805||0.7285|3.9452|148783.1428|25.6619|||||
usa_0025|IBM|20031201|||0.4302||18752448||3.893||26.2769|||||
usa_0025|IBM|20031215|1.7409|5.3835|0.4404|88.5246||0.7117|3.8023|150005.696|26.3308|||||
usa_0025|IBM|20040101|||0.2889||16687017||4.2188||23.2321|||||
usa_0025|IBM|20040115|1.864|5.764|0.3015|94.7809||0.6647|4.0433|160607.0908|24.9361|||||
usa_0025|IBM|20040201|||0.3105||16640173||3.926||25.201|||||
usa_0025|IBM|20040215|1.8127|5.6054|0.3085|92.1733||0.6943|3.9509|156188.4953|24.7859|||||
usa_0025|IBM|20040301|||0.3006||13837162||4.055||24.5668|||||
usa_0025|IBM|20040315|1.6778|5.2455|0.287|87.7223||0.7296|4.2466|147844.5213|23.3366|||||
usa_0025|IBM|20040401|||0.3255||12007801||4.2197||23.9937|||||
usa_0025|IBM|20040415|1.6203|5.0658|0.3197|84.7167||0.7555|4.2965|142779.1046|23.5047|||||
usa_0025|IBM|20040501|||0.3047||13355610||4.5077||22.0095|||||
usa_0025|IBM|20040515|1.6195|5.0633|0.3103|84.6744||0.7795|4.4262|142707.7949|22.5798|||||
usa_0025|IBM|20040601|||0.315||13784200||4.3603||22.9418|||||
usa_0025|IBM|20040615|1.5749|4.8984|0.314|84.3007||0.7829|4.3733|141219.8181|22.5954|||||
usa_0025|IBM|20040701|||0.9879||13538600||4.6295||21.2561|||||
usa_0025|IBM|20040715|1.5502|4.8215|0.995|82.9781||0.7954|4.5964|139004.1872|21.4446|||||
usa_0025|IBM|20040801|||0.9867||11864265||4.6351||21.0355|||||
usa_0025|IBM|20040815|1.5113|4.7003|0.9692|80.8928||0.8406|4.7189|135511.0465|21.3337|||||
usa_0025|IBM|20040901|||0.9996||12122097||4.5755||21.4143|||||
usa_0025|IBM|20040915|1.4878|4.59|0.9737|81.8958||0.8303|4.6969|136331.6539|21.6033|||||
usa_0025|IBM|20041001|||2.3444||10273621||4.4921||22.603|||||
usa_0025|IBM|20041015|1.5574|4.8047|2.4262|85.726||0.7932|4.3407|142707.7891|23.1336|||||
usa_0025|IBM|20041101|||2.5453||11121781||4.1375||23.4183|||||
usa_0025|IBM|20041115|1.6353|5.045|2.5974|90.0147||0.7777|4.0546|149847.1548|24.5625|||||
usa_0025|IBM|20041201|||2.6197||12002322||4.02||25.1889|||||
usa_0025|IBM|20041215|1.6694|4.8898|2.6448|94.1601||0.7434|3.9819|154949.1017|25.4452|||||
usa_0025|IBM|20050101|||1.2552||11224942||4.7421||20.717|||||
usa_0025|IBM|20050115|1.582|4.6339|1.2319|89.2314||0.7845|4.832|146838.5572|20.1042|||||
usa_0025|IBM|20050201|||1.2184||12469821||4.8856||20.5273|||||
usa_0025|IBM|20050215|1.5678|4.556||88.4291||0.8142||144371.887|20.1326|||||
usa_0025|IBM|20050301|||1.2111||11025889||4.9149||20.0912|||||
usa_0025|IBM|20050315|1.5208|4.7064|1.176|87.2829||0.8249|5.0614|140815.2709|19.5176|||||
usa_0025|IBM|20050401|||1.0196||12698254||5.4087||19.3124|||||
usa_0025|IBM|20050415|1.2711|3.9338|0.8969|72.9554||0.9869|6.1487|117700.486|16.2744|||||
usa_0025|IBM|20050501|||0.8716||8307173||6.3273||16.4879|||||
usa_0025|IBM|20050515|1.2573|3.8911|0.9014|72.1626||1.0255|6.1179|116421.4681|16.0179|||||
usa_0025|IBM|20050601|||0.8923||9684361||6.1806||16.1472|||||
usa_0025|IBM|20050615|1.2301|3.7543|0.9085|70.8732||1.0441|6.0698|113098.7865|16.2356|||||
usa_0025|IBM|20050701|||0.7951||11320266||6.3553||16.8395|||||
usa_0025|IBM|20050715|1.3836|4.2228|0.8899|79.718||0.9283|5.6787|127213.2717|17.6979|||||
usa_0025|IBM|20050801|||0.8857||10194513||5.7053||17.5674|||||
usa_0025|IBM|20050815|1.3365|4.0792|0.8644|77.0053||0.9869|5.8464|122884.4229|17.2582|||||
usa_0025|IBM|20050901|||0.8585||10361566||5.8862||17.0457|||||
usa_0025|IBM|20050915|1.3391|4.0029|0.8292|76.6233||0.9919|6.0945|121027.6987|16.5576|||||
usa_0025|IBM|20051001|||0.7391||12716466||5.7387||16.7803|||||
usa_0025|IBM|20051015|1.3668|4.0857|0.7406|78.2088||0.9718|5.727|123532.1359|17.4862|||||
usa_0025|IBM|20051101|||0.7387||11221229||5.7415||17.0903|||||
usa_0025|IBM|20051115|1.484|4.436|0.7817|84.9141||0.9186|5.4257|134123.1904|18.6634|||||
usa_0025|IBM|20051201|||0.7919||9765031||5.3557||17.5344|||||
usa_0025|IBM|20051215|1.4023||0.7328|78.5145||0.9934|5.7881|124014.9182|17.3836|||||
usa_0025|IBM|20060101|||1.4387||7603158||6.2133||16.4888|||||
usa_0025|IBM|20060115|1.3869|3.6772|1.4551|77.6548||1.0044|6.1429|121709.4386|15.8573|||||
usa_0025|IBM|20060201|||1.4217||6734502||6.2876||15.6612|||||
usa_0025|IBM|20060215|1.3688|3.6293|1.4068|76.6424||1.0438|6.3542|120122.5748|15.7886|||||
usa_0025|IBM|20060301|||1.453||7242061||6.1518||15.7475|||||
usa_0025|IBM|20060315|1.4356|3.7313|1.4451|78.7724||1.0156|6.1854|122128.2585|16.4378|||||
usa_0025|IBM|20060401|||0.9883||6547725||6.5918||15.5985|||||
usa_0025|IBM|20060415|1.4334|3.7254|1.0067|78.6482||1.0172|6.4714|121935.7429|15.5724|||||
usa_0025|IBM|20060501|||1.0135||8340099||6.4278||15.406|||||
usa_0025|IBM|20060515|1.3909|3.615|0.9721|76.3176||1.1793|6.7016|118322.3935|15.3574|||||
usa_0025|IBM|20060601|||0.9713||8604296||6.7075||14.3798|||||
usa_0025|IBM|20060615|1.3377|3.3284|0.9497|73.3757||1.2266|6.8597|111666.0004|14.3237|||||
usa_0025|IBM|20060701|||0.85||9877990||7.1214||13.8074|||||
usa_0025|IBM|20060715|1.348|3.354|0.8314|73.9392||1.2172|7.2806|112523.6282|13.7027|||||
usa_0025|IBM|20060801|||0.8342||8099897||7.2567||13.6016|||||
usa_0025|IBM|20060815|1.41|3.5083|0.8644|77.3396||1.293|7.0025|117698.4652|14.2552|||||
usa_0025|IBM|20060901|||0.8985||10333515||6.7368||14.5983|||||
usa_0025|IBM|20060915|1.4004||0.8972|78.2661||1.2777|6.7466|119108.4627|14.7825|||||
usa_0025|IBM|20061001|||0.5099||13615773||7.2126||13.4464|||||
usa_0025|IBM|20061015|1.5779|3.8789|0.5561|88.1903||1.1339|6.6125|132845.6066|14.3192|||||
usa_0025|IBM|20061101|||0.5607||11872860||6.5582||15.3633|||||
usa_0025|IBM|20061115|1.5709|3.8617|0.5664|87.7987||1.2529|6.493|132255.6921|15.0438|||||
usa_0025|IBM|20061201|||0.57||13782257||6.4516||15.5|||||
usa_0025|IBM|20061215|1.5768||0.5814|92.7942||1.1854|6.3253|139780.6846|15.7536|||||
usa_0025|IBM|20070101|||0.5858||13788918||6.5979||15.5927|||||
usa_0025|IBM|20070115|1.6093|5.0018|0.6024|94.7045||1.1615|6.4165|142580.3783|15.1268|||||
usa_0025|IBM|20070201|||0.5974||13427822||6.4695||15.5584|||||
usa_0025|IBM|20070215|1.5085|4.6885|0.5597|88.7729||1.3518|6.9053|133650.2312|15.4805|||||
usa_0025|IBM|20070301|||0.5647||17151525||6.8449||14.6157|||||
usa_0025|IBM|20070315|1.4923||0.5677|90.0338||1.3328|6.8086|135548.4262|14.7248|||||
usa_0025|IBM|20070401|||0.6452||19210953||6.8872||14.6631|||||
usa_0025|IBM|20070415|1.6182|5.2127|0.6879|97.6273||1.2292|6.4595|144959.6996|14.8188|||||
usa_0025|IBM|20070501|||0.7077||16648470||6.2788||15.7419|||||
usa_0025|IBM|20070515|1.6877|5.4366|0.7158|101.8205||1.2768|6.2075|151185.8329|16.16|||||
usa_0025|IBM|20070601|||0.6943||48690613||6.3996||15.6153|||||
usa_0025|IBM|20070615|1.6072||0.7187|100.531||1.2931|6.1829|149271.1911|16.0715|||||
usa_0025|IBM|20070701|||0.6874||38128442||6.3078||15.9385|||||
usa_0025|IBM|20070715|1.6896|8.5808|0.7371|105.6889||1.23|5.8826|143779.873|17.0448|||||
usa_0025|IBM|20070801|||0.7204||26221914||6.0192||16.6574|||||
usa_0025|IBM|20070815|1.7819|9.0492|0.6978|111.4581||1.2561|6.2135|151628.3185|15.9986|||||
usa_0025|IBM|20070901|||0.7377||18691132||5.878||17.3411|||||
usa_0025|IBM|20070915|1.7225||0.7489|112.5183|17557871|1.2442|5.7901|153070.6651|17.1123|||||
usa_0025|IBM|20071001|||1.0322||17018640||5.9774||16.7735|||||
usa_0025|IBM|20071015|1.698|7.4386|0.9864|110.9136|13826521|1.2622|6.2551|152834.0436|16.9492|||||
usa_0025|IBM|20071101|||0.9278||13236353||6.6501||14.9184|||||
usa_0025|IBM|20071115|1.538|6.7378|0.9098|100.4642|13513049|1.4931|6.7817|138435.108|14.7143|||||
usa_0025|IBM|20071201|||0.9519||14666700||6.4821||15.1622|||||
usa_0025|IBM|20071215|1.5419|5.0206|0.971|103.2532|17659072|1.4527|6.3542|142936.6354|15.8098|||||
usa_0025|IBM|20080101|||0.7941||12915460||7.4227||13.0965|||||
usa_0025|IBM|20080115|1.5278|4.9746|0.8119|102.3076|10452007|1.4662|7.2597|141627.5955|14.1343|||||
usa_0025|IBM|20080201|||0.8565||13410602||6.8817||13.7999|||||
usa_0025|IBM|20080215|1.624|5.2881|0.894|108.755|13854438|1.4712|6.5928|150552.871|14.3674|||||
usa_0025|IBM|20080301|||0.9048||15304199||6.5144||15.3719|||||
usa_0025|IBM|20080315|1.5614|5.258|0.8996|109.9776|17618381|1.4548|6.5519|151051.8581|15.5784|||||
usa_0025|IBM|20080401|||0.6811||17704247||6.8593||14.4293|||||
usa_0025|IBM|20080415|1.6368|5.5119|0.7226|115.2883|15548244|1.3878|6.4647|158346.006|15.1406|||||
usa_0025|IBM|20080501|||0.7284||16209086||6.4136||16.0266|||||
usa_0025|IBM|20080515|1.7552|5.9106|0.7292|123.6269|15634773|1.3751|6.4064|169798.8699|16.2805|||||
usa_0025|IBM|20080601|||0.7336||15854997||6.3685||15.49|||||
usa_0025|IBM|20080615|1.5352|5.427|0.7206|113.2156|14670649|1.5016|6.4826|153389.0213|15.6571|||||
usa_0025|IBM|20080701|||0.6239||15795766||6.9107||14.3394|||||
usa_0025|IBM|20080715|1.6576|5.8597|0.6606|122.2419|11665249|1.3907|6.5261|165618.2131|15.4255|||||
usa_0025|IBM|20080801|||0.655||12917311||6.5824||15.3827|||||
usa_0025|IBM|20080815|1.5766|5.5735|0.6397|116.2721|14740229|1.5481|6.7393|157530.1226|14.5907|||||
usa_0025|IBM|20080901|||0.608||14951419||7.091||14.094|||||
usa_0025|IBM|20080915|1.4921|5.4539|0.5959|111.716|14996007|1.6112|7.2352|150085.7297|13.2758|||||
usa_0025|IBM|20081001|||0.4385||14000406||9.3732||12.5528|||||
usa_0025|IBM|20081015|1.1861|4.3352|0.4089|88.8016|11140811|2.027|10.052|119301.2172|10.0532|||||
usa_0025|IBM|20081101|||0.3876||11326352||10.6035||9.0889|||||
usa_0025|IBM|20081115|1.041|3.805|0.3778|77.9414|13436337|2.4377|12.2294|104710.9745|8.177|||||
usa_0025|IBM|20081201|||0.3873||14910560||11.3292||8.8267|||||
usa_0025|IBM|20081215|1.0765|7.9945|0.3776|80.3866|17380405|2.3636|10.4445|107645.7001|9.5744|||||
usa_0025|IBM|20090101|||0.3996||18862502||10.6527||9.3873|||||
usa_0025|IBM|20090115|1.1723|8.706|0.3672|87.5408|15472627|2.1704|10.9601|117225.8598|9.124|||||
usa_0025|IBM|20090201|||0.4187||17528684||9.9183||10.0824|||||
usa_0025|IBM|20090215|1.1772|8.7421|0.4061|87.9037|14608511|2.2752|10.1133|117711.9023|9.8879|||||
usa_0025|IBM|20090301|||0.3931||19297632||10.3002||9.7085|||||
usa_0025|IBM|20090315|1.2594|8.9912|0.4161|92.5458|19410113|2.1611|9.8856|122289.8231|10.1157|||||
usa_0025|IBM|20090401|||0.5964||19939980||9.3748||10.6669|||||
usa_0025|IBM|20090415|1.3416|9.5777|0.6125|98.5825|16794153|2.0288|9.3748|130266.6189|10.6669|||||
usa_0025|IBM|20090501|||0.6245||16207100||9.106||10.9817|||||
usa_0025|IBM|20090515|1.3815|9.8626|0.631|101.5148|18498790|2.0194|8.9222|134141.4223|11.208|||||
usa_0025|IBM|20090601|||0.6497||19741429||8.6648||11.5409|||||
usa_0025|IBM|20090615|1.3904|8.5015|0.6275|99.7382|19134015|2.0554|8.9718|130745.2034|11.1461|||||
usa_0025|IBM|20090701|||0.6447||18926660||9.7181||10.2901|||||
usa_0025|IBM|20090715|1.5703|9.6015|0.7532|112.6425|15795766|1.8199|8.319|147661.1941|12.0207|||||
usa_0025|IBM|20090801|||0.7696||15404566||8.1409||12.2836|||||
usa_0025|IBM|20090815|1.5719|9.6113|0.757|112.7571|13602065|1.8624|8.2773|147811.4476|12.0813|||||
usa_0025|IBM|20090901|||0.7509||13547196||8.3439||11.9847|||||
usa_0025|IBM|20090915|1.6079|8.1585|0.7646|114.2472|13016365|1.8381|8.1951|150075.4099|12.2025|||||
usa_0025|IBM|20091001|||0.8223||13224967||7.9621||12.5595|||||
usa_0025|IBM|20091015|1.6214|8.2267|0.781|115.2023|11597373|1.8229|8.3825|151330.1161|11.9297|||||
usa_0025|IBM|20091101|||0.8215||14022743||7.969||12.5486|||||
usa_0025|IBM|20091115|1.6985|8.6182|0.8281|120.685|15093681|1.7815|7.9055|158532.1292|12.6495|||||
usa_0025|IBM|20091201|||0.8208||13256509||7.9759||12.5378|||||
usa_0025|IBM|20091215|1.7514|7.2098|0.8411|125.031|11987238|1.7196|7.7838|163207.5987|12.8473|||||
usa_0025|IBM|20100101|||0.9911||12241945||8.0091||12.4858|||||
usa_0025|IBM|20100115|1.6375|6.7411|1.016|116.9025|9396064|1.8391|7.8126|152597.2354|12.7998|||||
usa_0025|IBM|20100201|||0.9508||9257681||8.3485||11.9782|||||
usa_0025|IBM|20100215|1.7013|6.9698|0.9485|121.4587|10356782|1.8113|8.3685|157775.2058|11.9496|||||
usa_0025|IBM|20100301|||0.9651||9368260||8.2247||12.1585|||||
usa_0025|IBM|20100315|1.6868|7.1296|0.9746|122.4998|9812278|1.7959|8.1448|157087.3163|12.2778|||||
usa_0025|IBM|20100401|||0.8068||10083632||8.3411||11.9888|||||
usa_0025|IBM|20100415|1.6966|7.1713|0.8055|123.2162|9441017|1.7855|8.3547|158005.9555|11.9693|||||
usa_0025|IBM|20100501|||0.7934||11121586||8.4818||11.79|||||
usa_0025|IBM|20100515|1.6474|6.9634|0.7786|119.6438|13489861|1.9224|8.6432|153425.0069|11.5697|||||
usa_0025|IBM|20100601|||0.7736||16847391||8.6991||11.4954|||||
usa_0025|IBM|20100615|1.604|7.064|0.8085|117.9437|14670074|1.9501|8.3237|148759.744|12.0139|||||
usa_0025|IBM|20100701|||0.817||14621178||8.9634||11.1565|||||
usa_0025|IBM|20100715|1.6679|7.3454|0.8374|122.6431|15102674|1.8754|8.7445|154687.0032|11.4358|||||
usa_0025|IBM|20100801|||0.8627||15201612||8.4883||11.781|||||
usa_0025|IBM|20100815|1.5994|7.0439|0.85|117.6093|15480085|2.0407|8.6152|148338.0899|11.6075|||||
usa_0025|IBM|20100901|||0.8526||15836990||8.5884||11.6436|||||
usa_0025|IBM|20100915|1.7086|7.1579|0.8926|128.1257|15627867|1.8732|8.2038|159178.3856|12.1894|||||
usa_0025|IBM|20101001|||0.8828||17226571||8.2273||12.1547|||||
usa_0025|IBM|20101015|1.8291|7.6627|0.888|137.1616|17606377|1.7498|8.1793|170404.1754|12.2259|||||
usa_0025|IBM|20101101|||0.9225||18159504||7.8732||12.7013|||||
usa_0025|IBM|20101115|1.8018|7.5486|0.9038|135.1175|18035347|1.8502|8.036|167864.7384|12.4441|||||
usa_0025|IBM|20101201|||0.9091||16299214||7.9891||12.5171|||||
usa_0025|IBM|20101215|1.807|7.4694|0.92|140.1799|13558864|1.7834|7.8948|172139.968|12.6666|||||
usa_0025|IBM|20110101|||0.7764||12808790||8.2116||12.1779|||||
usa_0025|IBM|20110115|1.9946|8.2451|0.7923|154.7366|14164891|1.6156|8.0475|190015.5009|12.4262|||||
usa_0025|IBM|20110201|||0.8602||14227890||7.4123||13.4911|||||
usa_0025|IBM|20110215|1.9931|8.1822||154.6219|14666435|1.6815||188567.0641||||||
usa_0025|IBM|20110301|||0.8413||14484418||7.5787||13.195|||||
usa_0025|IBM|20110315|1.942|8.321|0.8566|155.7586|15371551|1.6692|7.4433|188654.8523|13.435|||||
usa_0025|IBM|20110401|||0.82||16028655||7.6444||13.0814|||||
usa_0025|IBM|20110415|2.0314|8.7043|0.8463|162.9319|16797132|1.5958|7.4067|197343.1208|13.5013|||||
usa_0025|IBM|20110501|||0.8558||16509348||7.3245||13.6528|||||
usa_0025|IBM|20110515|2.0118|8.6201|0.8438|161.3559|16863280|1.6733|7.4287|195434.2438|13.4612|||||
usa_0025|IBM|20110601|||0.8222||16297055||7.6239||13.1167|||||
usa_0025|IBM|20110615|1.9559|8.462|0.8349|163.8584|16618842|1.6478|7.5078|195692.4971|13.3194|||||
usa_0025|IBM|20110701|||0.8269||17995869||7.3464||13.6121|||||
usa_0025|IBM|20110715|2.0734|8.9701|0.873|173.6966|15594793|1.5544|6.9585|207442.0437|14.3709|||||
usa_0025|IBM|20110801|||0.8392||17150735||7.2383||13.8153|||||
usa_0025|IBM|20110815|1.96|8.4798|0.8071|164.2022|21837863|1.7052|7.5262|196103.1604|13.2869|||||
usa_0025|IBM|20110901|||0.7703||22970742||7.8858||12.6809|||||
usa_0025|IBM|20110915|1.9318|8.8315|0.8376|167.0295|23062461|1.6764|7.2522|196864.044|13.789|||||
usa_0025|IBM|20111001|||0.9062||23144212||7.1758||13.9358|||||
usa_0025|IBM|20111015|2.0397|9.3245|0.8835|176.3519|18707650|1.5877|7.3604|207851.5943|13.5862|||||
usa_0025|IBM|20111101|||0.9173||17993155||7.0896||14.1052|||||
usa_0025|IBM|20111115|2.0769|9.4947|0.8882|179.5708|17762721|1.615|7.3218|211645.452|13.6578|||||
usa_0025|IBM|20111201|||0.9451||16875523||6.8805||14.5339|||||
usa_0025|IBM|20111215|1.9939||0.9172|175.6356|14664707|1.6511|7.0899|207007.264|14.1045|||||
usa_0025|IBM|20120101|||1.0199||14939376||7.373||13.563|||||
usa_0025|IBM|20120115|2.0884|10.6259|0.9854|183.9646|13448184|1.5764|7.631|213984.4066|13.1044|||||
usa_0025|IBM|20120201|||1.0523||12543324||7.1459||13.994|||||
usa_0025|IBM|20120215|2.1332|10.8116|1.0838|187.9094|12255581|1.5965|6.938|217723.4422|14.4134|||||
usa_0025|IBM|20120301|||1.1156||14209399||6.7405||14.8356|||||
usa_0025|IBM|20120315|2.2304||1.1342|199.295|12666933|1.5053|6.6299|230915.4487|15.0831|||||
usa_0025|IBM|20120401|||1.1444||11681452||6.9441||14.4008|||||
usa_0025|IBM|20120415|2.2137|11.0214|1.1312|197.7954|11829323|1.5167|7.025|228153.8645|14.2349|||||
usa_0025|IBM|20120501|||1.1396||12907013||6.9734||14.3403|||||
usa_0025|IBM|20120515|2.0621|10.2667|1.1132|184.2511|15320436|1.6825|7.1385|212530.8122|14.0086|||||
usa_0025|IBM|20120601|||1.0701||15831941||7.426||13.4662|||||
usa_0025|IBM|20120615|2.082||1.1252|186.811|13632899|1.6594|7.0628|215483.5466|14.1588|||||
usa_0025|IBM|20120701|||1.1546||15062366||7.3526||13.6007|||||
usa_0025|IBM|20120715|2.0862|10.4499|1.0823|187.193|14529793|1.656|7.8442|213919.4537|12.7482|||||
usa_0025|IBM|20120801|||1.1686||14373981||7.2651||13.7645|||||
usa_0025|IBM|20120815|2.0742|10.3896|1.1484|186.1137|15706236|1.7194|7.3926|212686.0274|13.5271|||||
usa_0025|IBM|20120901|||1.1979||18493907||7.0871||14.1102|||||
usa_0025|IBM|20120915|2.2118||1.208|198.1488|15353877|1.6149|7.028|226439.3848|14.2289|||||
usa_0025|IBM|20121001|||1.4855||15395144||6.9967||14.2924|||||
usa_0025|IBM|20121015|2.074|9.7466|1.3659|185.8081|15495448|1.7222|7.6091|209950.559|13.1421|||||
usa_0025|IBM|20121101|||1.3932||15431445||7.4601||13.4046|||||
usa_0025|IBM|20121115|2.0265|9.5231|1.3513|181.548|15501026|1.8177|7.6916|205137.0217|13.0012|||||
usa_0025|IBM|20121201|||1.3524||14655120||7.6851||13.0122|||||
usa_0025|IBM|20121215|2.055|10.8396|1.3976|182.9617|13411046|1.8037|7.4365|204435.4548|13.4472|||||
usa_0025|IBM|20130101|||1.3237||14805299||7.6834||13.015|||||
usa_0025|IBM|20130115|2.1786|11.4915|1.2984|193.9652|12795084|1.7013|7.8334|216730.4092|12.7658|||||
usa_0025|IBM|20130201|||1.3489||13340949||7.5398||13.2629|||||
usa_0025|IBM|20130215|2.1545|11.3357|1.364|191.8256|13417598|1.7724|7.4563|213791.4966|13.4114|||||
usa_0025|IBM|20130301|||1.4296|206.1244|15546153||7.1142||14.0564|||||
usa_0025|IBM|20130315|2.2917||1.4217|203.7365|15562750|1.6688|7.1537|227066.3058|13.9788|||||
usa_0025|IBM|20130401|||1.7353||16628367||7.1607||13.9652|||||
usa_0025|IBM|20130415|2.176|11.2354|1.5692|193.4589|16721424|1.7575|7.9185|214506.1649|12.6286|||||
usa_0025|IBM|20130501|||1.6765||18237086||7.4117||13.4922|||||
usa_0025|IBM|20130515|2.2349|11.5394|1.6943|198.6932|18364963|1.7615|7.334|220309.9252|13.6351|||||
usa_0025|IBM|20130601|||1.6595||17229619||7.4877||13.3552|||||
usa_0025|IBM|20130615|2.047||1.653|182.5414|17820174|1.9174|7.5174|202400.8743|13.3025|||||
usa_0025|IBM|20130701|||5.8232||18251421||7.6225||13.1191|||||
usa_0025|IBM|20130715|2.089|11.4932|5.8624|186.2952|17247628|1.8787|7.5716|204072.5554|13.2073|||||
usa_0025|IBM|20130801|||5.6508||17801417||7.855||12.7308|||||
usa_0025|IBM|20130815|1.9523|10.7407|5.489|174.0977|17773597|2.0678|8.0865|190711.1594|12.3662|||||
usa_0025|IBM|20130901|||5.7463||18566807||7.7244||12.946|||||
usa_0025|IBM|20130915|1.9891|9.6626|5.7093|176.8773|18499150|2.0353|7.7746|192062.963|12.8625|||||
usa_0025|IBM|20131001|||3.2105||18922870||8.3261||12.0104|||||
usa_0025|IBM|20131015|1.925|9.3511|3.1122|171.175|20082404|2.1031|8.589|185871.0737|11.6428|||||
usa_0025|IBM|20131101|||3.1728||23086284||8.4251||11.8693|||||
usa_0025|IBM|20131115|1.93|9.3756|3.279|171.6239|27458797|2.1559|8.1521|186358.5322|12.2668|||||
usa_0025|IBM|20131201|||3.1117||27907258||8.5905||11.6408|||||
usa_0025|IBM|20131215|1.9951|8.2882|3.1641|179.1601|25928233|2.0652|8.4482|188904.8023|11.8369|||||
usa_0025|IBM|20140101|||2.7871||27981975||8.4757||11.7984|||||
usa_0025|IBM|20140115|1.8793|7.807|2.8356|168.7584|26626961|2.1925|8.3307|177937.296|12.0038|||||
usa_0025|IBM|20140201|||2.7317||26873843||8.6477||11.5637|||||
usa_0025|IBM|20140215|1.9696|8.0809|2.7832|176.8677|29287377|2.1485|8.4876|184179.572|11.7818|||||
usa_0025|IBM|20140301|||2.7626||31145133||8.5509||11.6947|||||
usa_0025|IBM|20140315|2.0333|11.2061|2.8517|183.8595|30182866|2.0668|8.2838|186099.5531|12.0718|||||
usa_0025|IBM|20140401|||16.8636||28897142||7.8167||12.7931|||||
usa_0025|IBM|20140415|2.0754|11.4378|16.6447|187.6611|29603887|2.0249|8.0411|189947.4219|12.4361|||||
usa_0025|IBM|20140501|||16.5956||28426715||8.0969||12.3504|||||
usa_0025|IBM|20140515|1.9475|10.7328|15.9242|176.094|27449905|2.2431|8.2377|178239.4601|12.1393|||||
usa_0025|IBM|20140601|||15.882||28505094||8.2244||12.1589|||||
usa_0025|IBM|20140615|1.8856|9.9399|15.5881|173.1426|27294767|2.2814|8.3666|172725.6863|11.9523|||||
usa_0025|IBM|20140701|||0.9088||26118606||8.7851||11.3829|||||
usa_0025|IBM|20140715|1.9938|10.5102|0.9422|183.0763|27306389|2.1576|8.6044|182635.4739|11.622|||||
usa_0025|IBM|20140801|||0.9082||27368958||8.8155||11.3436|||||
usa_0025|IBM|20140815|2.0003|10.5447|0.9227|183.678|26596373|2.2322|8.6264|183235.778|11.5924|||||
usa_0025|IBM|20140901|||0.9299||27436366||8.639||11.5755|||||
usa_0025|IBM|20140915|1.9463|12.5881|0.9367|181.3188|26994584|2.2612|8.7628|179444.0374|11.4119|||||
usa_0025|IBM|20141001|||||27398418||6.8291||14.6432|||||
usa_0025|IBM|20141015|1.6855|10.9018||157.029|21437944|2.611|7.8498|155405.361|12.7392|||||
usa_0025|IBM|20141101|||||21151390||7.8848||12.6826|||||
usa_0025|IBM|20141115|1.6627|10.7539||154.8989|21595701|2.7437|7.925|153297.3693|12.6182|||||
usa_0025|IBM|20141201|||||20250032||7.7603||12.8861|||||
usa_0025|IBM|20141215|1.668|12.7902||153.2465|20041227|2.7733|8.0738|151794.3184|12.3857|||||
usa_0025|IBM|20150101|||||21071509||7.7135||12.9643|||||
usa_0025|IBM|20150115|1.5938|12.2218||146.4362|19562670|2.9023|7.955|145048.5353|12.5707|||||
usa_0025|IBM|20150201|||||19532078||7.7933||12.8315|||||
usa_0025|IBM|20150215|1.6836|12.8824||154.6793|21214446|2.8446|7.7192|152888.7228|12.9547|||||
usa_0025|IBM|20150301|||||24315858||8.1025||12.3419|||||
usa_0025|IBM|20150315|1.6965|12.4342||153.3038|27890833|2.8701|7.7933|150963.5022|12.8315|||||
usa_0025|IBM|20150401|||||27717847||7.7142||12.9632|||||
usa_0025|IBM|20150415|1.8106|13.511||163.61|25059347|2.6893|7.3997|161112.3875|13.514|||||
usa_0025|IBM|20150501|||||24183651||7.2755||13.7448|||||
usa_0025|IBM|20150515|1.7932|13.1431||162.0436|25033002|2.8387|7.2949|159569.833|13.7082|||||
usa_0025|IBM|20150601|||||26627376||7.505||13.3245|||||
usa_0025|IBM|20150615|1.7751|11.1215||155.367|24954922|2.9607|7.5234|152186.5839|13.2919|||||
usa_0025|IBM|20150701|||||26112172||7.2326||13.8264|||||
usa_0025|IBM|20150715|1.7678|11.0757||154.727|25749269|2.973|6.8781|151559.724|14.539|||||
usa_0025|IBM|20150801|||||25922897||7.5069||13.3211|||||
usa_0025|IBM|20150815|1.6139|10.1116||141.2592|24563772|3.398|7.6222|138367.6008|13.1197|||||
usa_0025|IBM|20150901|||||26231560||8.18||12.2249|||||
usa_0025|IBM|20150915|1.6332|10.1047||138.4701|26305139|3.4665|8.3597|134331.2678|11.9622|||||
usa_0025|IBM|20151001|||0.5472||25333187||9.954||10.0462|||||
usa_0025|IBM|20151015|1.5781|9.7638|0.5042|133.7994|23012299|3.5875|10.4723|129800.1241|9.549|||||
usa_0025|IBM|20151101|||0.4955||23073843||11.1186||8.994|||||
usa_0025|IBM|20151115|1.5706|9.7178|0.5069|133.169|21369198|3.7546|10.8656|129188.5589|9.2033|||||
usa_0025|IBM|20151201|||0.5049||23351372||10.7808||9.2758|||||
usa_0025|IBM|20151215|1.5803|8.9009|0.5045|131.4497|21585326|3.8037|11.103|126944.7189|9.0066|||||
usa_0025|IBM|20160101|||0.7629||23425558||10.3577||9.6546|||||
usa_0025|IBM|20160115|1.4329|8.0711|0.7194|119.1949|25404253|4.1948|10.9916|115109.9513|9.0978|||||
usa_0025|IBM|20160201|||0.6904||25357510||11.4538||8.7307|||||
usa_0025|IBM|20160215|1.5046|8.4321|0.6892|125.1551|24204080|4.1548|11.4725|120259.1836|8.7165|||||
usa_0025|IBM|20160301|||0.7545||25386676||10.4795||9.5424|||||
usa_0025|IBM|20160315|1.7461|9.3044|0.8386|144.6596|21224000|3.5946|9.4297|138867.6939|10.6048|||||
usa_0025|IBM|20160401|||1.0927||20204516||9.2289||10.8356|||||
usa_0025|IBM|20160415|1.6826|8.9659|1.0886|139.3966|20936359|3.7304|9.2629|133815.4586|10.7957|||||
usa_0025|IBM|20160501|||1.0951||20241776||9.2079||10.8602|||||
usa_0025|IBM|20160515|1.7725|9.4451|1.083|146.8469|20177434|3.6092|9.311|140967.4426|10.74|||||
usa_0025|IBM|20160601|||1.1197||20275203||9.0062||11.1035|||||
usa_0025|IBM|20160615|1.7506|8.8078|1.1249|144.9748|20343379|3.6558|8.9641|138573.315|11.1556|||||
usa_0025|IBM|20160701|||1.457||21066897||8.4898||11.7788|||||
usa_0025|IBM|20160715|1.8526|9.3208|1.5329|153.4184|20925950|3.4546|8.0695|146644.1289|12.3923|||||
usa_0025|IBM|20160801|||1.5425||21130201||8.0193||12.4699|||||
usa_0025|IBM|20160815|1.8325|9.2198|1.5436|151.7565|21366572|3.5583|8.0133|145055.5292|12.4793|||||
usa_0025|IBM|20160901|||1.4967||23243766||8.2648||12.0995|||||
usa_0025|IBM|20160915|1.8231|8.4815|1.5059|151.7278|23127094|3.559|8.2142|144271.0785|12.1741|||||
usa_0025|IBM|20161001|||||23625984||8.299||12.0497|||||
usa_0025|IBM|20161015|1.7639|8.206||146.7992|23948045|3.6785|8.514|139584.6528|11.7453|||||
usa_0025|IBM|20161101|||||24060398||8.2786||12.0793|||||
usa_0025|IBM|20161115|1.8618|8.6615||154.9467|24597948|3.5496|7.8969|147331.7872|12.6631|||||
usa_0025|IBM|20161201|||||25038269||8.0112||12.4825|||||
usa_0025|IBM|20161215|1.9019|||158.5477|23071225|3.469|7.6647|150755.7842|13.0469|||||
usa_0025|IBM|20170101|||||23115329||7.7649||12.8785|||||
usa_0025|IBM|20170115|1.9997|8.6414||166.6952|22199851|3.2994|7.7325|157671.5762|12.9325|||||
usa_0025|IBM|20170201|||||20305116||7.2071||13.8753|2.7083|20|164.05||
usa_0025|IBM|20170215|2.0604|8.8789||171.7576|20745526|3.2604|7.2195|162003.924|13.8514|2.7083|20|164.8||
usa_0025|IBM|20170301|||||20480127||7.3879||13.5356|2.7391|19|165||
usa_0025|IBM|20170315|1.9999|8.5267||166.3323|17441581|3.3668|7.4392|156268.6426|13.4424|2.7391||||
usa_0025|IBM|20170401|||||16818763||7.4632||13.399|2.8333|20|169.55||
usa_0025|IBM|20170415|1.8409|7.8485||153.1032|18917376|3.6577|7.9374|143840.0175|12.5986|2.8333|20|166.2||
usa_0025|IBM|20170501|||||19961070||8.3695||11.9482|2.88|21|165.3333||
usa_0025|IBM|20170515|1.7529|7.4735||145.7867|19733848|3.9098|8.3739|136966.1358|11.9419|2.88|21|164.8571||
usa_0025|IBM|20170601|||||20189536||8.3552||11.9686|2.8846||||
usa_0025|IBM|20170615|1.7783|7.4343||146.9329|19981542|3.8793|8.2161|136932.6713|12.1713|2.8846||||
usa_0025|IBM|20170701|||||18630604||8.1959||12.2012|2.8846|21|163.6667||
usa_0025|IBM|20170715|1.6724|6.9916||138.1836|20710439|4.1249|8.537|128778.8442|11.7137|2.8846|22|163.2046||
usa_0025|IBM|20170801|||||20461407||8.7191||11.4691|2.8889|23|158.6087||
usa_0025|IBM|20170815|1.6534|6.9124||136.6171|21487538|4.2454|8.8384|127318.9886|11.3143|2.8519|23|160.087||
usa_0025|IBM|20170901|||||20962448||8.6271||11.5914|||||
usa_0025|IBM|20170915|1.6681|||138.5752|20300346|4.1855|8.6466|129143.8079|11.5652|2.8462||||
usa_0025|IBM|20171001|||||18725353||8.4893||11.7796|2.8462|22|160.1818||
usa_0025|IBM|20171015|1.7713|6.9411||147.1526|15320208|3.9415|8.1641|136232.581|12.2488|2.8462|22|160.6364||
usa_0025|IBM|20171101|||||16843960||8.268||12.0948|2.6923||||
usa_0025|IBM|20171115|1.7703|6.937||147.0666|15803292|4.0118|8.2572|136152.9954|12.1107|2.6923|23|164||
usa_0025|IBM|20171201|||||15992241||8.1323||12.2966|2.6296|23|164.4348||
usa_0025|IBM|20171215|1.7357|||146.5413|14165236|4.0262|8.1934|135666.6401|12.2049|2.6296||||
usa_0025|IBM|20180101|||||16768309||4.0361||24.7764|2.5926|23|165.3043||
usa_0025|IBM|20180115|1.852|8.1955||156.3603|18957848|3.7733|3.7929|144192.2606|26.3647|2.68|21|164.1905||
usa_0025|IBM|20180201|||||17484333||4.1334||24.1933|2.6||||
usa_0025|IBM|20180215|1.763|7.793||148.8432|16547443|4.0311|4.105|137109.5844|24.3606|2.6||||
usa_0025|IBM|20180301|||||17048836||4.0455||24.7186|2.6||||
usa_0025|IBM|20180315|1.7057|||146.5508|15587458|4.0941|4.1941|134997.9047|23.8431|2.6||||
usa_0025|IBM|20180401|||||14327753||4.0905||24.4472|2.6|21|170.1429||
usa_0025|IBM|20180415|1.6116|6.9967||138.4606|12821526|4.3334|4.3545|127102.4177|22.9648|2.6|21|169.6667||
usa_0025|IBM|20180501|||||14445707||4.4562||22.4408|||||
usa_0025|IBM|20180515|1.571|6.8205||134.9742|14591674|4.4972|4.3927|123902.0608|22.765|2.6||||
usa_0025|IBM|20180601|||||15759244||4.3915||22.7713|2.6||||
usa_0025|IBM|20180615|1.531|||133.4364|15915715|4.549|4.4555|122490.3963|22.444|2.6|21|168.2857||
usa_0025|IBM|20180701|||||15164536||4.5896||21.7885|2.5385|22|167.6818||
usa_0025|IBM|20180715|1.5883|6.8227||138.4319|16986009|4.3848|4.3494|126356.2535|22.9917|2.5385|21|167.2381||
usa_0025|IBM|20180801|||||15145841||4.5405||22.0242|2.68|21|162.5238||
usa_0025|IBM|20180815|1.6053|6.8957||139.9124|14529803|4.3885|4.4661|127707.6114|22.3909|2.6667|20|161.75||
usa_0025|IBM|20180901|||||16193684||4.3579||22.947|2.7391||||
usa_0025|IBM|20180915|1.6572|||144.4303|20969512|4.2512|4.2845|131831.4297|23.3399|2.6522|20|162.75||
usa_0025|IBM|20181001|||||21393155||4.6842||21.3484|2.6522|20|162.8||
usa_0025|IBM|20181015|1.2651|5.0646||110.2546|15474464|5.5689|5.1498|100198.6796|19.4181|2.6364|19|161.0526||
usa_0025|IBM|20181101|||||13240324||5.278||18.9466|2.7||||
usa_0025|IBM|20181115|1.362|5.4525||118.6982|14474025|5.2318|5.5568|107872.2164|17.9961|2.7||||
usa_0025|IBM|20181201|||||15400268||5.4567||18.3262|2.7|17|155.1765||
usa_0025|IBM|20181215|1.25|5.7692||108.5735|14057861|5.7196|5.8698|96899.605|17.0363|2.7143|18|153.3333||
usa_0025|IBM|20190101|||0.2118||13093463||8.4865||11.7834|2.7143|18|148.8889||
usa_0025|IBM|20190115|1.4782|6.8224|0.2235|128.3931|13648023|4.8367|8.041|114588.2379|12.4362|2.7|17|143.7059||
usa_0025|IBM|20190201|||0.242||13922852||7.4246||13.4687|2.7368|17|140.9412||
usa_0025|IBM|20190215|1.519|6.9901||131.9368|13011793|4.7599||117406.1156||2.7368||||
usa_0025|IBM|20190301|||0.2512||15872820||7.1526||13.981|2.7895||||
usa_0025|IBM|20190315|1.5557||0.2547|134.7736|14631593|4.6597|7.0563|119930.5213|14.1718|2.7895||||
usa_0025|IBM|20190401|||0.2589||14299518||6.8756||14.5441|2.7895|17|141.8235||
usa_0025|IBM|20190415|1.5465|7.2079|0.2501|133.9809|14154731|4.6872|7.1178|118793.1738|14.0494|2.6316|17|147.7059||
usa_0025|IBM|20190501|||0.2427||14819442||7.3345||13.6343|2.6316||||
usa_0025|IBM|20190515|1.4001|6.5255|0.2372|121.2963|14966759|5.2186|7.503|107546.4828|13.328|2.6316||||
usa_0025|IBM|20190601|||0.2391||15693576||7.4451||13.4317|2.5|18|148.5556||
usa_0025|IBM|20190615|1.5248||0.2497|131.7171|15127321|4.8058|7.13|116786.0457|14.0252|2.5||||
usa_0025|IBM|20190701|||0.2485||16946756||7.1682||13.9505|2.55|17|149.0588||
usa_0025|IBM|20190715|1.6391|7.1088|0.2631|141.5935|17512881|4.4705|6.7707|125434.1808|14.7695|2.55|19|149.6316||
usa_0025|IBM|20190801|||0.2589||16062329||6.8824||14.5297|2.5455|19|152.7368||
usa_0025|IBM|20190815|1.4986|6.4993|0.2351|129.4534|16099247|4.9284|7.5765|114679.5371|13.1986|2.5455|20|153.4||
usa_0025|IBM|20190901|||0.2526||15202591||7.0539||14.1765|2.6522|20|153.65||
usa_0025|IBM|20190915|1.613|6.8509|0.2518|138.8999|15165862|4.5932|7.0751|123015.0045|14.1341|2.6522|20|155.4||
usa_0025|IBM|20191001|||0.4122||16046928||6.3142||15.8373|2.6522|20|153.95||
usa_0025|IBM|20191015|1.4834|6.3002|0.391|127.7341|13484425|4.9948|6.6555|113126.093|15.0253|2.5652|20|153.35||
usa_0025|IBM|20191101|||0.3973||13858611||6.5505||15.266|2.6364|19|149.1053||
usa_0025|IBM|20191115|1.4913|6.3341|0.3879|128.4218|13887566|5.0069|6.71|113735.1628|14.9032|2.6364|19|149.1579||
usa_0025|IBM|20191201|||0.3846||15121573||6.7664||14.779|2.6364||||
usa_0025|IBM|20191215|1.4817|5.4497|0.3915|128.0302|16172140|5.0223|6.6481|113576.9197|15.0419|2.6364|19|149.1053||
usa_0025|IBM|20200101|||1.0891||16816455||8.2374||12.1397|2.6191|18|149.3333||
usa_0025|IBM|20200115|1.5888|5.8437|1.1213|137.2857|16622795|4.6837|8.001|121787.6055|12.4985|2.7143|18|147.6667||
usa_0025|IBM|20200201|||1.2218||18930938||7.3432||13.6181|2.7619|18|152.0556||
usa_0025|IBM|20200215|1.4387|5.2993|1.0552|124.3146|18670312|5.2126|8.5026|110442.0807|11.7611|2.7619||||
usa_0025|IBM|20200301|||0.8752||19131589||10.2512||9.755|2.75|18|151.2222||
usa_0025|IBM|20200315|1.2364|4.7041|0.8758|105.9563|16889957|6.1157|10.2436|94077.7893|9.7622|2.7|18|145||
usa_0025|IBM|20200401|||1.7518||18546011||8.7281||11.4572|2.7|18|137.6111||
usa_0025|IBM|20200415|1.3995|5.3245|1.8208|119.9304|19165408|5.4031|8.3975|106485.2365|11.9083|2.7368|17|131||
usa_0025|IBM|20200501|||1.7727||21508118||8.6256||11.5934|2.7368|17|127.4118||
usa_0025|IBM|20200515|1.3921|5.2965|1.7607|119.3|20805495|5.4401|8.6844|105925.5014|11.5149|2.7368|17|127.5882||
usa_0025|IBM|20200601|||1.9069||21740158||8.0186||12.471|2.7895|17|128.0588||
usa_0025|IBM|20200615|1.3662|4.9989|1.7267|115.3552|24238463|5.6261|8.8553|102732.8458|11.2927|2.7368||||
usa_0025|IBM|20200701|||||23242369||7.8445||12.7478|2.7368|17|127.1176||
usa_0025|IBM|20200715|1.3907|5.0887||117.4279|22609531|5.5268|7.3168|104578.7536|13.6672|2.7778|16|127.0625||
usa_0025|IBM|20200801|||||21600483||7.3296||13.6433|2.6667|16|135.5625||
usa_0025|IBM|20200815|1.3949|5.1041||117.7813|22629603|5.5187|7.3836|104893.493|13.5436|2.6471|16|136.375||
usa_0025|IBM|20200901|||||22132531||7.4745||13.3788|2.625||||
usa_0025|IBM|20200915|1.3866|4.8828||116.2148|21800506|5.5931|7.6265|103554.0271|13.1121|2.625||||
usa_0025|IBM|20201001|||5.2961||22921703||7.3897||13.5324|2.625|15|137.4667||
usa_0025|IBM|20201015|1.2725|4.4811|4.6805|106.6536|24559462|6.0945|8.3615|95034.4591|11.9596|2.6|14|137.8571||
usa_0025|IBM|20201101|||4.9917||23255478||7.8403||12.7546|2.5333||||
usa_0025|IBM|20201115|1.4077|4.957|5.2673|117.9819|22028993|5.5178|7.4301|105128.5722|13.4588|2.6||||
usa_0025|IBM|20201201|||5.3219||22915875||7.3538||13.5984|2.6||||
usa_0025|IBM|20201215|1.4642|5.2109|5.233|120.236|24592416|5.4143|7.4788|107329.1144|13.3712|2.6||||
usa_0025|IBM|20210101|||||26222888||5.1708||19.3394|2.6||||
usa_0025|IBM|20210115|1.3854|4.9307||113.7696|26828008|5.7221|5.0554|101556.8069|19.7809|2.6|14|137.2857||
usa_0025|IBM|20210201|||||29057711||5.4609||18.3122|||||
usa_0025|IBM|20210215|1.3834|4.9284||113.5977|30005072|5.7396|5.4322|101510.1943|18.4088|2.6||||
usa_0025|IBM|20210301|||||29098388||5.4205||18.4486|2.6|15|137.2333||
usa_0025|IBM|20210315|1.5496|5.3173||127.2852|27009286|5.1224|5.0861|113732.1881|19.6614|2.625|15|137.5667||
usa_0025|IBM|20210401|||||27652123||4.7726||20.9529|2.625|15|138.2333||
usa_0025|IBM|20210415|1.6498|5.6613||135.5187|28585173|4.8111|4.4086|121089.0206|22.6827|2.625|14|137.0357||
usa_0025|IBM|20210501|||||25132045||4.3411||23.0357|2.6875|14|143.3214||
usa_0025|IBM|20210515|1.6714|5.7355||137.2953|24662722|4.7562|4.3541|122676.4577|22.9671|2.6875||||
usa_0025|IBM|20210601|||||25584027||4.1998||23.8104|2.6875||||
usa_0025|IBM|20210615|1.6947|5.7196||140.0175|24370511|4.6637|4.2776|125500.4924|23.3776|2.6875|14|143.6786||
usa_0025|IBM|20210701|||||26193861||4.4735||22.3537|2.6875||||
usa_0025|IBM|20210715|1.6296|5.5||134.6399|25615018|4.85|4.4355|120680.4648|22.5454|2.6875|14|144.0357||
usa_0025|IBM|20210801|||||25600763||4.3093||23.2058|||||
usa_0025|IBM|20210815|1.6225|5.4758||134.0477|25087625|4.8789|4.3592|120149.6631|22.94|||||
usa_0025|IBM|20210901|||||25464346||4.5576||21.9414|||||
usa_0025|IBM|20210915|1.6088|5.3539||132.7009|25805221|4.9284|4.5162|119006.2516|22.1427|2.5625||||
usa_0025|IBM|20211001|||||25485631||3.9427||25.3633|2.5294|15|150.5333||
usa_0025|IBM|20211015|1.4486|4.8209||119.491|26199957|5.4732|4.3564|107159.5918|22.9546|2.5|14|151.2143||
usa_0025|IBM|20211101|||||24176357||4.3773||22.845|2.4375|14|149.0214||
usa_0025|IBM|20211115|1.4197|4.7245||117.1|22800642|5.5935|4.5295|105015.3268|22.0775|2.4375||||
usa_0025|IBM|20211201|||||22951540||4.351||22.983|2.4706|15|146.0576||
usa_0025|IBM|20211215|1.7081|6.3418||133.66|23989040|4.9005|4.1017|119866.3415|24.38|2.4706||||
usa_0025|IBM|20220101|||11.2843||24202500||4.6008||21.7354|2.5294|15|145.991||
usa_0025|IBM|20220115|1.707|6.3375|10.869|133.57|25652892|4.9038|4.7766|119785.6294|20.9354|2.6667|16|144.8665||
usa_0025|IBM|20220201|||11.0807||||4.6853||21.3433|2.6316|17|144.2353||
usa_0025|IBM|20220215|1.5891|5.9001|10.1667|124.35||5.2754|5.1066|111517.1297|19.5827|||||