usa_0024|GOOG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0024|GOOG|1|Alphabet Inc PS Ratio|Alphabet Inc Price to Book Value|Alphabet Inc PEG Ratio|Alphabet Inc Price (USD)|Alphabet Inc Short Interest|Alphabet Inc Dividend Yield|Alphabet Inc Earnings Yield|Alphabet Inc Market Cap (USD)|Alphabet Inc PE Ratio|Alphabet Inc Consensus Recommendation|Alphabet Inc Price Target Num Estimates|Alphabet Inc Price Target (USD)||
usa_0024|GOOG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0024|GOOG|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly||
usa_0024|GOOG|5|7.00242718447|6.98547215496|7.00242718447|7.00242718447|15.2287234043|1.44902059267|7.00242718447|7.00242718447|7.00242718447|7.43673469388|14|14||
usa_0024|GOOG|6|412|413|412|412|188|1991|412|412|412|245|125|125||
usa_0024|GOOG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0024|GOOG|20140315|6.7958|4.2907|1.6259|556.9312|2405181||3.4258|374612.8262|29.1899|||||
usa_0024|GOOG|20140401|6.6686|4.1826|2.097|568.1803|2813803||3.3695|383587.1873|29.6781||||539.4692|
usa_0024|GOOG|20140415|6.2748|3.9374|1.9732|534.6324|2540357||3.5809|361101.2247|27.9257||||523.7216|
usa_0024|GOOG|20140501|6.2192|3.9025|1.9557|529.8947|2463377||3.6129|357901.2663|27.6783||||509.6011|518.5566
usa_0024|GOOG|20140515|6.3797|4.0032|2.0062|543.5679|2736829||3.5221|367136.4176|28.3925||||558.5468|
usa_0024|GOOG|20140601|6.4832|4.0681|2.0387|552.3829|2489912||3.4659|373090.2374|28.8529||||549.8399|
usa_0024|GOOG|20140615|6.4949|4.0755|2.0424|553.3802|3113590||3.4596|373763.8333|28.905||||574.4232|
usa_0024|GOOG|20140701|6.5469|4.122|2.7222|583.1293|2972007||3.302|394680.9853|30.2849||||569.5357|
usa_0024|GOOG|20140715|6.4237|4.0474|2.671|572.1593|2729838||3.3653|387535.1815|29.7152||||591.7257|570.0353
usa_0024|GOOG|20140801|6.3076|3.9743|2.6228|561.8178|2512606||3.4272|380530.6638|29.1781||||573.0761|
usa_0024|GOOG|20140815|6.5316|4.1154|2.7159|581.7721|2438363||3.3097|394046.1115|30.2144||||567.6418|
usa_0024|GOOG|20140901|6.5161|4.1056|2.7094|580.3859|2144218||3.3176|393107.2099|30.1424||||579.7586|
usa_0024|GOOG|20140915|6.5977|4.157|2.7434|587.6569|2009597||3.2765|398031.9944|30.52||||573.4858|
usa_0024|GOOG|20141001|6.1267|3.9077|13.2225|568.5194|2110916||3.3165|386143.1047|30.1525||||559.3446|
usa_0024|GOOG|20141015|5.637|3.5958|12.35|523.0734|2621324||3.6046|355322.2437|27.7422||||542.49|
usa_0024|GOOG|20141101|5.8254|3.716|12.9967|540.5562|2316710||3.488|367198.2407|28.6694||||543.887|
usa_0024|GOOG|20141115|5.7479|3.6666|12.5491|533.3651|2309892||3.5351|362313.3657|28.288||||540.3467|
usa_0024|GOOG|20141201|5.645|3.601|12.5191|523.8221|2884296||3.5995|355830.8389|27.7819||||517.2402|
usa_0024|GOOG|20141215|5.5493|3.5399|11.6194|514.9357|2774480||3.6616|349794.3277|27.3106||||532.5673|
usa_0024|GOOG|20150101|5.4483|3.4322|2.6524|523.3733|2909723||3.9761|356472.9315|25.1501||||494.8117|
usa_0024|GOOG|20150115|5.2746|3.3228|2.6785|505.5124|2735397||4.1071|344307.7098|24.3483||||517.2095|
usa_0024|GOOG|20150201|5.5126|3.475|2.7965|527.7904|2766283||3.9298|359719.7167|25.4467||||535.4694|
usa_0024|GOOG|20150215|5.5951|3.5271|2.8684|541.3532|2410204||3.8718|368963.5502|25.8277||||534.6217|
usa_0024|GOOG|20150301|5.8934|3.7151|3.0311|572.0697|2607521||3.6758|389898.6023|27.2047||||553.4899|
usa_0024|GOOG|20150315|5.8174|3.6672|2.9106|549.3313|2547596||3.7239|374401.0872|26.8537||||568.6291|546.4999
usa_0024|GOOG|20150401|5.4299|3.3726|2.8477|535.5499|2523851||3.8988|365925.8866|25.649||||528.9373|
usa_0024|GOOG|20150415|5.4159|3.3639|2.8315|532.5083|2835170||3.9089|363847.6145|25.5829||||553.68|
usa_0024|GOOG|20150501|5.4855|3.4075|2.8224|530.8|2697502||3.8592|362720.7468|25.9118||||529.04|
usa_0024|GOOG|20150515|5.3995|3.3541|2.8573|537.36|2147640||3.9207|367203.5051|25.5055||||532.32|
usa_0024|GOOG|20150601|5.4693|3.3975|2.867|539.18|2436771||3.8707|368447.1972|25.8352||||526.69|
usa_0024|GOOG|20150615|5.3574|3.328|2.8083|528.15|2236752||3.9515|360909.8765|25.3067||||540.48|520.51
usa_0024|GOOG|20150701|5.1986|3.2196|2.9019|525.02|2593853||3.9846|359895.9598|25.0966||||561.1|
usa_0024|GOOG|20150715|6.5579|4.0605|3.6607|662.3|3225887||3.1587|454029.963|31.6587||||628|
usa_0024|GOOG|20150801|6.2307|3.9481|3.478|629.25|3874236||3.3246|431373.0246|30.0789||||660.78|
usa_0024|GOOG|20150815|6.4968|4.0531|3.6266|656.13|4777640||3.1884|449800.2108|31.3638||||582.06|
usa_0024|GOOG|20150901|5.9192|3.7676|3.3041|597.79|5501096||3.4996|409806.0872|28.575||||614.66|635.14
usa_0024|GOOG|20150915|6.1657|3.9003|3.4418|622.69|5012202||3.3596|426875.9137|29.7653||||594.97|
usa_0024|GOOG|20151001|6.2131|3.8003|1.407|645.44|4548140||3.5123|443864.5699|28.4711||||652.3|
usa_0024|GOOG|20151015|6.2596|3.8017|1.4176|650.28|4093792||3.4862|447193.004|28.6846||||708.49|
usa_0024|GOOG|20151101|6.9516|4.3078|1.5743|722.16|3638055||3.1392|496647.6304|31.8553||||728.32|
usa_0024|GOOG|20151115|6.9818|4.3781|1.5811|725.3|3956690||3.1256|498807.0876|31.9938||||748.28|
usa_0024|GOOG|20151201|7.3836|4.5105|1.6721|767.04|3484513||2.9555|527512.7374|33.835||||762.37|743.4
usa_0024|GOOG|20151215|7.2196|4.4851|1.635|750|3351465||3.0227|515793.9|33.0834||||776.6|
usa_0024|GOOG|20160101|6.8618|4.2477|3.369|742.58|3364193||3.0731|510410.8778|32.5408||||726.07|
usa_0024|GOOG|20160115|6.4848|3.9896|3.184|701.79|3208496||3.2517|482373.9529|30.7533||||713.04|
usa_0024|GOOG|20160201|7.0657|4.1583|3.4692|764.65|3280586||2.9844|526323.7351|33.5079||||678.11|
usa_0024|GOOG|20160215|6.3851|4.0522|3.135|691|2806032||3.3025|475628.9818|30.2805||||695.85|
usa_0024|GOOG|20160301|6.6421|4.112|3.2612|718.81|2721260||3.1747|494771.1554|31.4991||||693.97|728.33
usa_0024|GOOG|20160315|6.8448|4.2106|3.3607|740.75|2745739||3.0807|509872.8918|32.4606||||744.77|
usa_0024|GOOG|20160401|6.5786|4.1445|2.2599|737.8|2585089||3.2177|506715.1376|31.0783||||743.09|
usa_0024|GOOG|20160415|6.7224|4.1833|2.3094|753.93|2703137||3.1488|517794.2988|31.7578||||708.14|
usa_0024|GOOG|20160501|6.1735|3.8653|2.1208|692.36|2928126||3.4289|475343.3583|29.1643||||723.18|
usa_0024|GOOG|20160515|6.2971|3.9261|2.1632|706.23|2875422||3.3615|484865.8789|29.7485||||720.09|735.72
usa_0024|GOOG|20160601|6.39|4.079|2.1952|716.65|2276896||3.3126|492019.7841|30.1874||||718.27|
usa_0024|GOOG|20160615|6.2054|3.8751|2.1317|695.94|2110036||3.4112|477801.2259|29.3151||||680.04|
usa_0024|GOOG|20160701|5.9194|3.7474|1.1511|694.49|2094483||3.7164|476960.4532|26.9078||||720.64|
usa_0024|GOOG|20160715|6.2813|3.9806|1.2215|736.96|1949290||3.5022|506127.9149|28.5533||||738.42|
usa_0024|GOOG|20160801|6.5721|4.1554|1.2781|771.07|2336931||3.3473|529936.209|29.8749||||784.26|
usa_0024|GOOG|20160815|6.6238|4.1916|1.2881|777.14|1859467||3.3212|534107.9609|30.11||||772.08|
usa_0024|GOOG|20160901|6.6489|4.1939|1.293|780.08|2007143||3.3086|536128.5459|30.2239||||759.69|
usa_0024|GOOG|20160915|6.575|4.1717|1.2786|771.41|2156841||3.3458|530169.8821|29.888||||783.01|
usa_0024|GOOG|20161001|6.335|3.9902|1.3821|776.43|2073041||3.52|535065.8645|28.4094||||783.07|
usa_0024|GOOG|20161015|6.4886|4.1191|1.4156|795.26|2427163||3.4366|548042.2954|29.0984||||807.67|
usa_0024|GOOG|20161101|6.3936|3.9508|1.3948|783.61|2144175||3.4877|540094.2593|28.6722||||790.51|758.49
usa_0024|GOOG|20161115|6.2684|3.9291|1.3675|768.27|2429345||3.5573|529521.3392|28.1109||||770.84|
usa_0024|GOOG|20161201|6.1937|3.9636|1.3512|759.11|2432908||3.6003|523207.9136|27.7757||||796.1|
usa_0024|GOOG|20161215|6.4981|4.0837|1.4176|796.42|2284351||3.4316|548923.4058|29.1409||||791.55|
usa_0024|GOOG|20170101|6.0847|3.9125|1.2867|786.14|2109682||3.5401|543453.079|28.2479||||804.79|
usa_0024|GOOG|20170115|6.2277|4.0078|1.3169|804.61|2024841||3.4588|556221.2607|28.9116||||823.87|796.79
usa_0024|GOOG|20170201|6.246|3.957|1.3208|806.97|2328360||3.4487|557955.4395|28.9964||||820.45|
usa_0024|GOOG|20170215|6.4371|4.1313|1.3612|831.66|2199100||3.3463|575026.6067|29.8836|1.4565|||823.21|
usa_0024|GOOG|20170301|6.439|4.1536|1.3616|831.91|2595135||3.3453|575199.4618|29.8926|1.4667|||845.62|
usa_0024|GOOG|20170315|6.4278|4.1255|1.3592|830.46|2935579||3.3512|574196.9023|29.8405|1.4773|||820.92|
usa_0024|GOOG|20170401|6.1593|3.9698|1.1564|834.57|3086483||3.5395|577612.5736|28.2522|1.6136|||823.35|
usa_0024|GOOG|20170415|6.1759|4.0023|1.1595|836.82|3073909||3.53|579169.8166|28.3284|1.6136|8|1056.875|872.3|
usa_0024|GOOG|20170501|6.7635|4.4242|1.2698|916.44|3184415||3.2233|633946.087|31.0237|1.6136|||932.17|
usa_0024|GOOG|20170515|6.9596|4.3888|1.3066|943|3433389||3.1326|652318.9298|31.9228|1.6136|||948.82|
usa_0024|GOOG|20170601|7.2073|4.6821|1.3531|976.57|2827064||3.0249|675540.9303|33.0592|1.5814|||953.4|
usa_0024|GOOG|20170615|7.0159|4.5788|1.3172|950.63|3380697||3.1074|657596.9716|32.1811|1.6279|||927.33|
usa_0024|GOOG|20170701|6.4382|4.26|4.9088|911.71|3336680||3.0218|631701.978|33.0929|1.6279|||943.83|
usa_0024|GOOG|20170715|6.8561|4.5366|5.2274|970.89|3814155||2.8376|672709.7778|35.241|1.6429|8|1056.875|947.8|
usa_0024|GOOG|20170801|6.5701|4.3473|5.0094|930.39|3562624||2.9611|644648.158|33.771|1.6279|||922.9|
usa_0024|GOOG|20170815|6.5459|4.3313|4.9909|926.96|3800008||2.9721|642271.5813|33.6465|1.5909|||927|
usa_0024|GOOG|20170901|6.5519|4.3353|4.9955|927.81|3766508||2.9694|642860.5289|33.6773|1.5909|||935.09|
usa_0024|GOOG|20170915|6.5786|4.3529|5.0158|931.58|3366320||2.9573|645472.6846|33.8142|1.5909|||944.49|
usa_0024|GOOG|20171001|6.3906|4.2089|3.4282|951.68|3508859||3.1387|661217.7472|31.8607|1.5909|||989.25|
usa_0024|GOOG|20171015|6.6668|4.3908|3.5763|992.81|3601535||3.0086|689794.4599|33.2377|1.5909|8|1087.5|973.33|
usa_0024|GOOG|20171101|6.8863|4.5355|3.6941|1025.5|3653875||2.9127|712519.5536|34.3321|1.5238|||1039.85|1020.91
usa_0024|GOOG|20171115|6.9566|4.5817|3.7318|1035.96|3814137||2.8833|719787.1835|34.6823|1.5238|10|1171.5|1021.66|
usa_0024|GOOG|20171201|6.8385|4.504|3.6684|1018.38|3887789||2.9331|707572.5626|34.0937|1.5116|10|1180.5|1040.61|
usa_0024|GOOG|20171215|7.1512|4.7099|3.8362|1064.95|3747634||2.8048|739929.4964|35.6528|1.5|||1049.37|
usa_0024|GOOG|20180101|6.8704|4.9317||1082.48|3715799||1.6592|752088.7018|60.2717|1.5|10|1188.5|1102.61|
usa_0024|GOOG|20180115|7.1845|5.1572||1131.98|3158270||1.5866|786480.4603|63.0278|1.5|10|1233.5|1164.24|1169.94
usa_0024|GOOG|20180201|6.6552|4.7808||1048.58|3470235||1.6153|729075.0525|61.9098|1.5|11|1294.0909|1069.7|
usa_0024|GOOG|20180215|7.0535|5.0669||1111.34|3533226||1.6405|772711.9236|60.9577|1.5333|||1104.73|
usa_0024|GOOG|20180301|7.0428|5.0591||1109.64|3626266||1.6646|771529.9179|60.0735|1.5333|||1149.49|
usa_0024|GOOG|20180315|6.9237|4.9736||1090.88|3647002||1.5814|758486.1368|63.2366|1.5333|||1004.56|
usa_0024|GOOG|20180401|6.1583|4.4298||1025.14|2615420||2.3202|712415.9173|43.1006|1.5333|||1019.97|
usa_0024|GOOG|20180415|6.4403|4.63||1072.08|2571952||2.2698|744611.8775|44.0569|1.5333|10|1301|1021.18|
usa_0024|GOOG|20180501|6.1537|4.424||1024.38|3113635||2.2336|711481.8997|44.7704|1.5|||1082.76|
usa_0024|GOOG|20180515|6.4985|4.6718||1081.77|2827693||2.1823|751342.0554|45.8226|1.5|||1079.69|
usa_0024|GOOG|20180601|6.8295|4.9098||1136.88|2715359||2.0673|789618.6397|48.3727|1.4667|||1134.79|
usa_0024|GOOG|20180615|7.0275|5.0521||1169.84|2587811||2.017|812510.9682|49.5781|1.4546|10|1267.5|1103.98|
usa_0024|GOOG|20180701|6.3909|4.8298||1124.27|2618112||2.0936|782431.2094|47.7648|1.4419|10|1278|1183.48|
usa_0024|GOOG|20180715|6.7472|5.0972||1186.96|2875352||1.9261|825741.7215|51.9186|1.4546|11|1295.9091|1268.33|
usa_0024|GOOG|20180801|6.97|5.2655||1226.15|2744570||1.8588|853005.3345|53.799|1.4667|||1249.1|
usa_0024|GOOG|20180815|6.8583|5.181||1206.49|2072782||1.9216|839328.3089|52.0407|1.4419|8|1381.25|1205.38|
usa_0024|GOOG|20180901|6.659|5.0305||1171.44|2091442||1.929|814944.802|51.8406|1.4524|||1175.33|
usa_0024|GOOG|20180915|6.7467|5.0968||1186.87|2181128||1.9884|825679.1105|50.291|1.4524|7|1407.1429|1194.64|
usa_0024|GOOG|20181001|6.3357|4.7869||1168.19|2103149||2.2148|813010.0078|45.1509|1.4524|||1079.32|
usa_0024|GOOG|20181015|5.9006|4.4582||1087.97|2206410||2.3705|757180.3373|42.1851|1.4419|7|1410.7143|1095.57|
usa_0024|GOOG|20181101|5.8032|4.3815||1070|2300074||2.5175|744148.62|39.722|1.4186|||1082.4|1064.71
usa_0024|GOOG|20181115|5.553|4.1926||1023.88|2580444||2.5912|712073.7281|38.5914|1.4546|8|1366.875|1094.43|
usa_0024|GOOG|20181201|5.6219|4.2446||1036.58|2193320||2.5295|720906.1463|39.5342|1.4546|9|1362.7778|1042.1|
usa_0024|GOOG|20181215|5.3126|4.0111||979.54|2646125||2.5838|681236.7656|38.7024|1.4444|||1037.08|
usa_0024|GOOG|20190101|5.5037|4.1927|0.1622|1070.71|2451176||4.1784|744738.7648|23.9325|1.4444|||1057.19|
usa_0024|GOOG|20190115|5.6453|4.3006|0.174|1098.26|1885337||4.0427|763901.3326|24.7362|1.3556|9|1357.2222|1090.99|
usa_0024|GOOG|20190201|5.7095|4.3472|0.1754|1110.75|2115650||3.9185|772178.2938|25.5201|1.3778|10|1358|1095.06|1113.65
usa_0024|GOOG|20190215|5.7076|4.3457|0.1752|1110.37|1927838||3.9235|771914.123|25.4874|||||
usa_0024|GOOG|20190301|5.865|4.4655|0.1825|1140.99|2215719||3.7742|793200.7305|26.4957|1.3864|9|1351.1111|1142.32|1184.46
usa_0024|GOOG|20190315|6.1966|4.718|0.1966|1205.5|2117779||3.5703|838047.2052|28.0085|1.4|8|1350.625|1173.31|
usa_0024|GOOG|20190401|5.9691|4.5713|0.4402|1207.15|1651481||3.3062|838706.0913|30.2463|1.3954|8|1368.125|1217.87|
usa_0024|GOOG|20190415|6.1753|4.7255|0.4479|1248.84|1723153||3.2248|866999.4272|31.0093|1.3954|7|1370.7143|1287.58|
usa_0024|GOOG|20190501|5.8813|4.5006|0.4212|1189.39|1900007||3.4133|825726.6333|29.2972|1.4524|9|1365.7778|1132.03|
usa_0024|GOOG|20190515|5.6314|4.3093|0.4272|1138.85|2081877||3.4627|790639.5516|28.8794|1.4524|||1134.15|
usa_0024|GOOG|20190601|5.2071|3.9847|0.3784|1053.05|2369159||3.8255|731073.4336|26.1405|1.5333|||1078.72|
usa_0024|GOOG|20190615|5.4571|4.1759|0.4027|1103.6|2487379||3.6169|766167.4577|27.6481|1.5333|||1086.35|
usa_0024|GOOG|20190701|5.2558|4.013|0.1994|1111.25|2673500||4.417|771263.0625|22.6399|1.5333|||1124.83|
usa_0024|GOOG|20190715|5.456|4.1658|0.1991|1153.58|2791769||4.3215|800642.199|23.1399|1.5227|9|1410.5556|1146.21|
usa_0024|GOOG|20190801|5.5334|4.221|0.2104|1169.95|2856241||4.2198|811241.4581|23.6978|1.5111|||1197.27|
usa_0024|GOOG|20190815|5.5937|4.267|0.2075|1182.69|2304924||4.1587|820075.3537|24.0462|1.5111|||1167.84|
usa_0024|GOOG|20190901|5.526|4.2154|0.2123|1168.39|2551202||4.1933|810159.7566|23.8476|1.5435|||1206|
usa_0024|GOOG|20190915|5.8134|4.4346|0.2167|1229.15|2951557||4.0198|852290.6434|24.8771|1.5435|9|1420.5556|1218.76|
usa_0024|GOOG|20191001|5.4402|4.2705|0.3445|1205.1|2675833||3.9605|832610.8206|25.2496|1.5435|||1189.13|1243.01
usa_0024|GOOG|20191015|5.6104|4.3963|0.3549|1242.8|3319171||3.7471|857143.5007|26.6876|1.5435|9|1459.4444|1262.62|
usa_0024|GOOG|20191101|5.8327|4.5705|0.3629|1292.03|3499483||3.6074|891096.8114|27.721|1.5435|||1298.8|
usa_0024|GOOG|20191115|5.9384|4.6533|0.3691|1315.46|3092148||3.5762|907256.1872|27.9624|1.5454|9|1480.5556|1313.55|
usa_0024|GOOG|20191201|5.8473|4.582|0.382|1295.28|3474839||3.5289|893338.2955|28.3378|1.5454|10|1482.5|1344.66|
usa_0024|GOOG|20191215|6.1175|4.7936|0.3845|1355.12|3234964||3.4452|934609.1895|29.0262|1.5111|11|1488.6364|1343.56|1337.02
usa_0024|GOOG|20200101|6.0135|4.7611|2.2063|1393.34|3480684||3.5967|959084.6889|27.8034|1.5435|13|1508.0769|1430.88|
usa_0024|GOOG|20200115|6.4065|5.0723|2.4004|1484.4|3520621||3.3878|1021764.474|29.5181|1.4894|12|1526.6667|1452.56|
usa_0024|GOOG|20200201|6.2454|4.9372|2.3985|1447.07|3542143||3.3315|994551.0967|30.0169|1.4894|13|1554.2308|1508.79|
usa_0024|GOOG|20200215|6.5587|5.1849|2.4081|1519.67|3243144||3.2395|1044448.0676|30.8693|1.5|12|1594.5833|1388.45|
usa_0024|GOOG|20200301|5.7893|4.5766|2.1054|1341.39|3750970||3.7285|921918.7017|26.8207|1.5|12|1592.5|1280.39|
usa_0024|GOOG|20200315|4.8329|3.8206|1.7387|1119.8|3884707||4.4096|769622.9748|22.6777|1.4667|13|1577.6923|1134.46|1162.81
usa_0024|GOOG|20200401|4.9591|3.9848|0.9126|1186.51|4105056||4.1747|811540.4483|23.954|1.4444|||1269.23|
usa_0024|GOOG|20200415|5.2921|4.0769|1.0529|1216.34|3496044||3.912|830298.2541|25.5623|1.4667|12|1467.5|1233.67|
usa_0024|GOOG|20200501|5.5436|4.5286|1.1029|1351.11|3462105||3.7345|922294.9784|26.777|1.4565|11|1486.3636|1375.74|
usa_0024|GOOG|20200515|5.7823|4.6036|1.1504|1373.485|3307109||3.5804|937568.6054|27.9302|1.4565|||1417.02|
usa_0024|GOOG|20200601|6.0133|4.8239|1.1963|1439.22|3371476||3.4428|982440.6442|29.0458|1.4565|11|1503.6364|1456.16|
usa_0024|GOOG|20200615|6.0279|4.8357|1.1992|1442.72|2384162||3.4345|984829.8149|29.1164|1.4565|11|1540.9091|1464.41|1413.61
usa_0024|GOOG|20200701|6.2006|4.88||1485.18|2437191||3.0616|1011726.8937|32.6629|1.4565|10|1557|1520.58|
usa_0024|GOOG|20200715|6.5064|5.1206||1558.42|2472852||2.9177|1061619.0803|34.2736|1.4546|10|1637|1500.34|
usa_0024|GOOG|20200801|6.1162|4.8061||1464.97|1610036||3.1038|996419.2691|32.2184|1.5111|10|1731|1480.32|
usa_0024|GOOG|20200815|6.5071|5.1133||1558.6|2290314||2.9174|1060102.987|34.2775|1.4884|10|1768|1608.22|
usa_0024|GOOG|20200901|6.9334|5.4483||1660.71|2249210||2.738|1129554.4922|36.5232|1.4884|10|1780|1532.39|1541.44
usa_0024|GOOG|20200915|6.1183|4.8078||1465.46|2557893||3.1028|996752.5493|32.2292|1.4773|9|1786.1111|1469.33|
usa_0024|GOOG|20201001|5.8414|4.6263|2.5414|1453.44|2381334||3.5605|985031.1706|28.0858|1.4773|||1571.68|
usa_0024|GOOG|20201015|6.2533|4.9525|2.7206|1555.93|2461144||3.326|1054491.1033|30.0663|1.4773|9|1801.6667|1604.26|
usa_0024|GOOG|20201101|6.6322|5.2426|2.8854|1650.21|2606917||3.136|1116245.4445|31.8881|1.4091|11|1897.7273|1740.39|
usa_0024|GOOG|20201115|7.1143|5.6236|3.0951|1770.15|2366772||2.9235|1197376.0149|34.2058|1.4318|||1768.88|
usa_0024|GOOG|20201201|7.2266|5.7124|3.144|1798.1|2325774||2.878|1216282.13|34.7459|1.4318|||1818.55|1767.77
usa_0024|GOOG|20201215|6.9268|5.4754|3.0136|1723.5|1787813||3.0026|1165820.728|33.3043|1.4318|11|1914.0909|1758.72|
usa_0024|GOOG|20210101|6.5528|5.2821|1.5321|1740.92|2145805||3.3718|1175507.4842|29.6579|1.4318|11|1952.7273|1746.55|
usa_0024|GOOG|20210115|6.7408|5.4337|1.5761|1790.86|2526518||3.2778|1209228.0709|30.5087|1.4186|12|1961.3333|1917.24|
usa_0024|GOOG|20210201|7.2551|5.8389|1.6963|1927.51|2754828||3.0454|1299405.2306|32.8366|1.4318|11|1980.5455|2083.51|
usa_0024|GOOG|20210215|7.9868|6.4277|1.8674|2121.9|2901383||2.7664|1430450.6637|36.1482|1.3556|12|2256.1308|2070.86|
usa_0024|GOOG|20210301|7.8134|6.2882|1.8269|2075.84|3143930||2.8278|1399399.9273|35.3635|1.3409|||2052.7|
usa_0024|GOOG|20210315|7.8762|6.3387|1.8415|2092.52|2797960||2.8052|1410644.5275|35.6477|1.3409|||2052.96|
usa_0024|GOOG|20210401|7.7424|6.491|0.5739|2224.75|2804170||3.3766|1493017.9338|29.6159|1.2954|13|2259.5054|2267.27|
usa_0024|GOOG|20210415|7.9821|6.6827|0.5917|2293.63|2825801||3.2752|1537107.7966|30.5329|1.3182|13|2281.4285|2307.12|
usa_0024|GOOG|20210501|8.1931|6.8593|0.6073|2354.25|2479034||3.1908|1577733.1262|31.3399|1.2667|13|2600.6131|2308.76|
usa_0024|GOOG|20210515|8.0162|6.7113|0.5942|2303.43|2688528||3.2612|1543675.4018|30.6633|1.3111|13|2673.3054|2409.07|
usa_0024|GOOG|20210601|8.4561|7.0795|0.6268|2429.81|3143232||3.0916|1628370.7029|32.3457|1.3111|||2482.85|2520.66
usa_0024|GOOG|20210615|8.8395|7.4005|0.6552|2539.99|2471249||2.9575|1702209.3504|33.8124|1.3111|||2520.37|
usa_0024|GOOG|20210701|8.0435|7.294|0.2735|2595.42|2484262||3.5543|1732798.4225|28.1346|1.3333|||2619.89|
usa_0024|GOOG|20210715|8.126|7.359|0.2763|2622.03|2454068||3.5183|1748251.3504|28.4231|1.3333|13|2912.8439|2735.93|
usa_0024|GOOG|20210801|8.4469|7.6497|0.2872|2725.6|2589529||3.3846|1817307.1554|29.5458|1.3182|12|3022.7833|2761.93|
usa_0024|GOOG|20210815|8.5102|7.707|0.2893|2746.01|2439826||3.3594|1830915.6229|29.767|1.3182|12|3056.1167|2847.97|2909.24
usa_0024|GOOG|20210901|9.0396|8.1865|0.3067|2910.38|2636694||3.1697|1940510.1259|31.5488|1.3182|12|3077.7833|2868.12|
usa_0024|GOOG|20210915|8.7357|7.9112|0.2943|2792.93|1772283||3.303|1862199.7629|30.2757|1.3333|||2723.68|
usa_0024|GOOG|20211001|7.8125|7.466|0.2606|2723.54|1880873||3.8127|1810288.0143|26.2282|1.3696|12|3111.1167|2734.26|
usa_0024|GOOG|20211015|8.1003|7.7304|0.2752|2876.44|2057796||3.61|1909277.3202|27.7007|1.3696|11|3165.8182|2793.44|
usa_0024|GOOG|20211101|8.3492|7.9679|0.2791|2917.26|2042544||3.5595|1936372.1666|28.0938|1.3478|||2984.97|
usa_0024|GOOG|20211115|8.4784|8.0912|0.2853|2981.52|1657820||3.4828|1979025.6413|28.7126|1.3696|11|3288.6364|3014.18|
usa_0024|GOOG|20211201|8.055|7.6871|0.2833|2850.41|1667888||3.5072|1891999.5432|28.5124|1.375|11|3360|2973.5|
usa_0024|GOOG|20211215|8.3582|7.9765|0.276|2856.06|1523097||3.6|1895749.8098|27.7774|1.3542|||2961.28|
usa_0024|GOOG|20220101|7.2415|7.2441|0.2822|2901.49|1413374||3.8856|1921137.4603|25.7358|1.3542|||2771.48|
usa_0024|GOOG|20220115|7.1362|7.1388|0.2663|2725.81|1400466||4.1173|1804816.043|24.2877|1.3542|11|3390|2534.71|
usa_0024|GOOG|20220201|7.7877|7.777|0.2694|2757.57|||4.0699|1822674.6277|24.5707|1.3617|11|3461.3636|2784.26|2728.51
usa_0024|GOOG|20220215|7.2328|7.2228|0.255|2609.35|||4.3011|1724705.4617|23.25|1.3265||||