usa_0021|GILD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0021|GILD|1|Gilead Sciences Inc PS Ratio|Gilead Sciences Inc Price to Book Value|Gilead Sciences Inc PEG Ratio|Gilead Sciences Inc Price (USD)|Gilead Sciences Inc Short Interest|Gilead Sciences Inc Dividend Yield|Gilead Sciences Inc Earnings Yield|Gilead Sciences Inc Market Cap (USD)|Gilead Sciences Inc PE Ratio|Gilead Sciences Inc Consensus Recommendation|Gilead Sciences Inc Price Target Num Estimates|Gilead Sciences Inc Price Target (USD)||
usa_0021|GILD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0021|GILD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily||
usa_0021|GILD|5|14.0038809832|13.9948717949|14.0305851064|30.095890411|20.5845864662|6.98653198653|14.0114795918|13.9948717949|14.0076190476|7.39837398374|6.17346938776|6.17346938776||
usa_0021|GILD|6|773|780|752|365|532|297|784|780|525|246|294|294||
usa_0021|GILD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0021|GILD|19920115||||0.6329|||-2.1727||||||0.6484|
usa_0021|GILD|19920201|||||1386944||-2.0705|||||||
usa_0021|GILD|19920215||||0.5547|||-2.7075|||||||
usa_0021|GILD|19920301|||||1112960||-2.5142|||||||
usa_0021|GILD|19920315||2.3673||0.5157|||-2.6074|249.9871||||||
usa_0021|GILD|19920401||1.7934|||3628352|||189.3871||||||
usa_0021|GILD|19920415||1.7037||0.4063||||179.9093||||||
usa_0021|GILD|19920501||1.8292|||2568864|||193.1686||||||
usa_0021|GILD|19920515||1.7576||0.3829||||185.6057||||||
usa_0021|GILD|19920601||1.65|||1139968|||174.2371||||||
usa_0021|GILD|19920615|49.9981|1.4707||0.3829||||155.3057||||||
usa_0021|GILD|19920701|51.0168|1.8228|||947936|||189.5746||||||
usa_0021|GILD|19920715|48.973|1.8956||0.375||||197.145||||||
usa_0021|GILD|19920801|41.836|1.7498|||966304|||181.98||||||
usa_0021|GILD|19920815|41.836|1.5676||0.3125||||163.0298||||||
usa_0021|GILD|19920901|42.3453|1.4766|||777152|||153.5669||||||
usa_0021|GILD|19920915|42.8546|1.5676||0.3516||||163.0298||||||
usa_0021|GILD|19921001|35.1777|1.7195|||1027200|||174.6972||||||
usa_0021|GILD|19921015|39.3638|2.0745||0.4297||||210.7643||||||
usa_0021|GILD|19921101|47.7415|2.0931|||579904|||212.66||||||
usa_0021|GILD|19921115|48.5777|1.9436||0.4922||||197.47||||||
usa_0021|GILD|19921201|52.7638|2.4297|||416992|||246.8557||||||
usa_0021|GILD|19921215|56.1138|2.224||0.6016||||225.9543||||||
usa_0021|GILD|19930101|54.8905|1.9936|||2174240|||276.5057||||||
usa_0021|GILD|19930115|54.8905|2.0208||0.5391||||280.2871||||||
usa_0021|GILD|19930201|48.12|1.8024|||1464896|||249.9871||||||
usa_0021|GILD|19930215|32.3318|1.4063||0.4375||||195.0593||||||
usa_0021|GILD|19930301|40.2283|1.4883|||407040|||206.4278||||||
usa_0021|GILD|19930315|39.853|1.5839|-0.1392|0.3829|||-7.183|219.6871||||||
usa_0021|GILD|19930401|46.8958|1.7092|-0.1449||481024||-6.9017|238.2667||||||
usa_0021|GILD|19930415|50.8038|1.9104|-0.1705|0.461|||-5.8667|266.3122||||||
usa_0021|GILD|19930501|62.5277|2.0779|-0.1804||1347520||-5.5432|289.6634||||||
usa_0021|GILD|19930515|63.5094|2.1448|-0.1818|0.5079|||-5.5|298.992||||||
usa_0021|GILD|19930601|64.4848|2.3293|-0.1932||2003264||-5.1765|324.7053||||||
usa_0021|GILD|19930615|64.4848|2.3126|-0.1932|0.5118|||-5.1765|322.3732||||||
usa_0021|GILD|19930701|67.5524|2.2553|-0.1209||2055616||-6.2765|304.9213||||||
usa_0021|GILD|19930715|58.0546|2.0644|-0.1023|0.4297|||-7.418|279.1034||||||
usa_0021|GILD|19930801|64.391|2.1339|-0.1227||2732256||-6.1815|288.4999||||||
usa_0021|GILD|19930815|60.169|2.0817|-0.1153|0.461|||-6.5803|281.445||||||
usa_0021|GILD|19930901|69.6668|2.0817|-0.1097||3698912||-6.9151|281.445||||||
usa_0021|GILD|19930915|61.7497|2.0124|-0.1078|0.4531|||-7.0341|272.0785||||||
usa_0021|GILD|19931001|64.6063|2.3905|-0.0922||2205888||-6.6283|309.8025||||||
usa_0021|GILD|19931015|70.1262|2.2456|-0.079|0.4454|||-7.7333|291.0275||||||
usa_0021|GILD|19931101|66.2601|1.9378|-0.0645||2005312||-9.4685|251.1344||||||
usa_0021|GILD|19931115|57.4254|1.7748|-0.0645|0.4297|||-9.4685|230.0163||||||
usa_0021|GILD|19931201|47.4882|1.9016|-0.0698||1817728||-8.7539|246.4482||||||
usa_0021|GILD|19931215|54.1177|1.6842|-0.0606|0.375|||-10.0863|218.2706||||||
usa_0021|GILD|19940101|63.4171|1.9841|-0.0554||1578688||-9.6923|244.842||||||
usa_0021|GILD|19940115|55.4954|1.9841|-0.0554|0.3985|||-9.6923|244.842||||||
usa_0021|GILD|19940201|54.93|1.9079|-0.0511||968512||-10.5|235.4401||||||
usa_0021|GILD|19940215|53.2268||-0.0522|0.375|||-10.2847|||||||
usa_0021|GILD|19940301|49.8277|1.8315|-0.05||277664||-10.723|226.008||||||
usa_0021|GILD|19940315|52.0962|1.5263|-0.0479|0.336|||-11.1988|188.34||||||
usa_0021|GILD|19940401|44.7131|1.6769|-0.1254||312928||-13.4927|193.3479||||||
usa_0021|GILD|19940415|42.5288|1.4722|-0.1118|0.2813|||-15.1332|169.749||||||
usa_0021|GILD|19940501|39.2557|1.5133|-0.1043||350624||-16.2308|174.4869||||||
usa_0021|GILD|19940515|37.0783|1.4314|-0.0997|0.2422|||-16.9672|165.0413||||||
usa_0021|GILD|19940601|37.0783|1.1451|-0.0967|0.2188|1293952||-17.5|132.027|||||0.2188|
usa_0021|GILD|19940615|34.894|1.3087|-0.0967|0.2656|||-17.5|150.888||||||
usa_0021|GILD|19940701|34.3085|1.4587|-0.1091||1319616||-18.7045|158.5661||||||
usa_0021|GILD|19940715|38.0618|1.5457|-0.1275|0.293|||-15.9987|168.0164||||||
usa_0021|GILD|19940801|39.1391|1.6329|-0.1242||1669280||-16.4303|177.4971||||||
usa_0021|GILD|19940815|45.5685|1.7636|-0.1376|0.3204|||-14.8275|191.7029||||||
usa_0021|GILD|19940901|42.3504|1.9157|-0.1342||2060640||-15.2|208.241||||||
usa_0021|GILD|19940915|47.1741|2.0464|-0.1611|0.3672|||-12.6667|222.4468||||||
usa_0021|GILD|19941001|40.6207|2.055|-0.1967||2191712||-14.0429|209.6075||||||
usa_0021|GILD|19941015|39.2061|1.904|-0.1726|0.2657|||-15.9997|194.209||||||
usa_0021|GILD|19941101|34.4904|1.5795|-0.1443||1169984||-19.1376|161.1083||||||
usa_0021|GILD|19941115|39.6897|1.8811|-0.1705|0.3205|||-15.4056|191.875||||||
usa_0021|GILD|19941201|34.9741|1.6716|-0.1487||1179840||-16.6246|170.505||||||
usa_0021|GILD|19941215|34.0068|1.6256|-0.1552|0.297|||-17.5556|165.8066||||||
usa_0021|GILD|19950101|41.7778|1.8924|-0.2087||1082048||-14.4298|178.8284||||||
usa_0021|GILD|19950115|47.2107|2.2201|-0.2301|0.4063|||-12.7692|209.803||||||
usa_0021|GILD|19950201|46.3101|2.7756|-0.2467||10632352||-13.0176|262.2919||||||
usa_0021|GILD|19950215|49.9417|2.8773|-0.261|0.4455|||-12.071|271.9047||||||
usa_0021|GILD|19950301|53.1375|2.8773|-0.2871||5169408||-11.345|271.9047||||||
usa_0021|GILD|19950315|49.041|2.5737|-0.2563|0.4063|||-12.2927|243.2189||||||
usa_0021|GILD|19950401|54.6316|3.3893|||4563904||-11.3636|291.8168||||||
usa_0021|GILD|19950415|56.5324|3.1102|-0.5892|0.4688|||-10.9816|267.792||||||
usa_0021|GILD|19950501|57.9733|3.7216|-0.5892||5567552||-10.7086|320.4323||||||
usa_0021|GILD|19950515|63.2463|3.6114|-0.6285|0.508|||-9.8158|310.9448||||||
usa_0021|GILD|19950601|68.0289|3.583|-0.6973||5341312||-9.1257|308.4964||||||
usa_0021|GILD|19950615|60.8551|3.7216|-0.6238|0.551|||-10.2015|320.4323||||||
usa_0021|GILD|19950701|77.7804|4.1279|-1.2756||4422208||-8.5111|328.168||||||
usa_0021|GILD|19950715|74.7815|4.2503|-1.2265|0.5938|||-8.8524|337.8972||||||
usa_0021|GILD|19950801|86.7453|4.8564|-1.4227||5600672||-7.6315|386.08||||||
usa_0021|GILD|19950815|91.7222|5.7985|-1.5043|0.6797|||-7.2174|460.9795||||||
usa_0021|GILD|19950901|99.2195|5.7072|-1.6273||14640512||-6.672|453.7212||||||
usa_0021|GILD|19950915|92.2327|5.4041|-1.5127|0.6875|||-7.1774|429.6298||||||
usa_0021|GILD|19951001|95.795|2.617|-1.9517||38815584||-8.0956|420.816||||||
usa_0021|GILD|19951015|99.8573|2.3049|-2.0344|0.6095|||-7.7663|370.6241||||||
usa_0021|GILD|19951101|101.0021|2.2459|-2.0578||42127360||-7.6782|361.1366||||||
usa_0021|GILD|19951115|114.2598|2.9967|-2.3279|0.8205|||-6.7873|481.8726||||||
usa_0021|GILD|19951201|109.6436|2.9444|-2.2338||50782528||-7.0731|473.4563||||||
usa_0021|GILD|19951215|144.2834|3.3307|-2.9396|1|||-5.375|535.584||||||
usa_0021|GILD|19960101|161.5664|5.026|-3.2917||51840896||-4.8|808.18||||||
usa_0021|GILD|19960115|174.2702|5.4695|-3.5505|1.1173|||-4.4501|879.49||||||
usa_0021|GILD|19960201|165.0378|5.4328|-3.3624||52951744||-4.699|873.595||||||
usa_0021|GILD|19960215|173.9747|5.4328|-3.5445|1.1095|||-4.4577|873.595||||||
usa_0021|GILD|19960301|170.2449|5.1372|-3.4685||73228128||-4.5553|826.055||||||
usa_0021|GILD|19960315|137.6361|4.2325|-2.8041|0.8985|||-5.6346|680.5826||||||
usa_0021|GILD|19960401|165.1425|2.3155|||50020832||-5.7479|689.33||||||
usa_0021|GILD|19960415|174.4289|2.6151||0.9533|||-5.4419|778.515||||||
usa_0021|GILD|19960501|186.5973|2.4458|||52548512||-5.087|728.1226||||||
usa_0021|GILD|19960515|223.011|2.9747||1.086|||-4.9182|885.5751||||||
usa_0021|GILD|19960601|195.1518|2.6854|||54697536||-5.4865|799.4326||||||
usa_0021|GILD|19960615|135.8194|2.0262||0.7893|||-6.9889|603.1875||||||
usa_0021|GILD|19960701|118.9138|2.265|-3.978||54606752||-6.7873|650.7275||||||
usa_0021|GILD|19960715|87.4322|1.5515|-2.9841|0.5938|||-9.0478|445.735||||||
usa_0021|GILD|19960801|95.601|1.6858|-2.8337||47779712||-9.5281|484.3375||||||
usa_0021|GILD|19960815|116.5639|2.0896|-3.2554|0.758|||-8.2938|600.3351||||||
usa_0021|GILD|19960901|127.0826|2.2756|-4.1541||52701376||-6.4995|653.7701||||||
usa_0021|GILD|19960915|125.889|2.3067|-4.0783|0.883|||-6.6204|662.7076||||||
usa_0021|GILD|19961001|24.0319|2.5171|||51041824||-3.5714|749.8451||||||
usa_0021|GILD|19961015|22.8823|2.3852||0.7305|||-3.8585|710.5479||||||
usa_0021|GILD|19961101|19.6824|2.3491|||50579264||-3.9177|699.8097||||||
usa_0021|GILD|19961115|21.0517|2.1812||0.8027|||-3.7831|649.7744||||||
usa_0021|GILD|19961201|22.8823|2.613|||51541152||-3.6221|778.4041||||||
usa_0021|GILD|19961215|23.4607|2.5409||0.7813|||-3.7279|756.9277||||||
usa_0021|GILD|19970101|23.9217|2.4158|||25414432||-3.0506|704.686||||||
usa_0021|GILD|19970115|25.5499|2.9458||1.0197|||-2.852|859.289||||||
usa_0021|GILD|19970201|29.4673|3.1674|||27967872||-2.4118|923.937||||||
usa_0021|GILD|19970215|26.531|2.9829||0.9533|||-2.6452|870.102||||||
usa_0021|GILD|19970301|25.8769|2.7834|||22520608||-2.8276|811.9137||||||
usa_0021|GILD|19970315|22.0709|2.4732||0.715|||-3.1538|721.4433||||||
usa_0021|GILD|19970401|20.7491|2.6082|||23309824||-2.8629|744.1226||||||
usa_0021|GILD|19970415|16.8536|2.2517||0.6915|||-2.924|642.398||||||
usa_0021|GILD|19970501|21.3288|2.4299|||23597184||-2.7061|693.2603||||||
usa_0021|GILD|19970515|19.7705|2.6969||0.8478|||-2.7751|769.4376||||||
usa_0021|GILD|19970601|21.6217|2.9257|||32681408||-2.2758|834.6993||||||
usa_0021|GILD|19970615|23.1799|3.2057||0.8635|||-2.4286|914.5926||||||
usa_0021|GILD|19970701|13.2153|2.2333|||28129088||-0.5772|738.3339||||||
usa_0021|GILD|19970715|15.0909|2.3769||0.883|||-0.4912|785.8099||||||
usa_0021|GILD|19970801|15.0222|2.5538|||29591488||-0.5|844.2779||||||
usa_0021|GILD|19970815|17.0696|2.6754||1.0117|||-0.4745|884.5039||||||
usa_0021|GILD|19970901|20.456|3.0178|||32152192||-0.3842|997.698||||||
usa_0021|GILD|19970915|24.6794|4.0075||1.3867|||-0.3111|1324.8849||||||
usa_0021|GILD|19971001|36.612|4.0085|||30771840||-1.8028|1305.9717||||||
usa_0021|GILD|19971015|31.6129|3.1817||1.0665|||-2.0982|1036.5987||||||
usa_0021|GILD|19971101|28.8588|3.3298|||26104544||-2.2492|1084.8624||||||
usa_0021|GILD|19971115|30.2881|3.1189||1.0782|||-2.3186|1016.152||||||
usa_0021|GILD|19971201|28.0953|3.2729|||34605344||-2.3747|1066.3177||||||
usa_0021|GILD|19971215|30.1837|3.2328||1.1955|||-2.2376|1053.2414||||||
usa_0021|GILD|19980101|8.218|3.6812|-0.149||40538400||-5.0031|1168.033||||||
usa_0021|GILD|19980115|8.5112|3.5978|-0.1492|1.2657|||-4.9948|1141.596||||||
usa_0021|GILD|19980201|8.4401|3.7402|-0.1539||44340416||-4.8446|1186.7792||||||
usa_0021|GILD|19980215|8.2874|3.4026|-0.1434|1.1191|||-5.198|1079.6345||||||
usa_0021|GILD|19980301|8.3985|3.4186|-0.1461||46433696||-5.103|1084.7334||||||
usa_0021|GILD|19980315|8.7884|3.7629|-0.1538|1.125|||-4.8454|1193.9598||||||
usa_0021|GILD|19980401|9.071|3.3199|-0.106||53011232||-5.2595|1033.8015||||||
usa_0021|GILD|19980415|8.8482|3.7439|-0.1221|1.1875|||-4.5646|1165.8568||||||
usa_0021|GILD|19980501|8.101|3.5019|-0.1115||47335392||-5|1090.4876||||||
usa_0021|GILD|19980515|7.5504|3.26|-0.095|1.0117|||-5.8687|1015.1483||||||
usa_0021|GILD|19980601|6.8164|3.1623|-0.0928||44707264||-6.0079|984.7528||||||
usa_0021|GILD|19980615|7.3669|3.3441|-0.1016|1.002|||-5.4874|1041.348||||||
usa_0021|GILD|19980701|5.4827|2.5846|-0.0057||49291392||-10.3896|776.679||||||
usa_0021|GILD|19980715|5.2494|2.3186|-0.0055|0.7345|||-10.8696|696.727||||||
usa_0021|GILD|19980801|5.7743|2.3312|-0.0058||46515392||-10.256|700.534||||||
usa_0021|GILD|19980815|5.0452|2.3186|-0.0053|0.5703|||-11.1111|696.727||||||
usa_0021|GILD|19980901|4.8411|2.0272|-0.0045||48698560||-13.245|609.16||||||
usa_0021|GILD|19980915|6.1534|2.5086|-0.0058|0.6758|||-10.3093|753.836||||||
usa_0021|GILD|19981001|4.2534|2.3506|-0.0618||38627584||-10.1155|669.2255||||||
usa_0021|GILD|19981015|5.8854|2.8261|-0.0747|0.8867|||-8.3618|804.596||||||
usa_0021|GILD|19981101|6.5537|3.1677|-0.0864||47969856||-7.2348|901.8335||||||
usa_0021|GILD|19981115|6.0525|3.4221|-0.0958|0.9727|||-6.5255|974.2855||||||
usa_0021|GILD|19981201|6.5537|3.5762|-0.099||44359168||-6.315|1018.138||||||
usa_0021|GILD|19981215|8.0957|3.9378|-0.1162|1.2832|||-5.3764|1121.096||||||
usa_0021|GILD|19990101|13.2592|3.5805|||48378272||-3.2723|1194.8106||||||
usa_0021|GILD|19990115|13.631|3.6696||1.3438|||-3.6613|1224.5615||||||
usa_0021|GILD|19990201|12.9081|4.0033|||48595008||-3.1119|1335.885||||||
usa_0021|GILD|19990215|13.9614|3.5086||1.2891|||-3.4502|1170.8185||||||
usa_0021|GILD|19990301|16.3572|3.8814|||90871520||-2.631|1295.2103||||||
usa_0021|GILD|19990315|15.2006|4.8011||1.4219|||-2.7199|1602.1231||||||
usa_0021|GILD|19990401|11.4749|5.0646|||91668032||-3.2111|1311.2283||||||
usa_0021|GILD|19990415|11.1069|5.2444||1.4395|||-3.9419|1357.7817||||||
usa_0021|GILD|19990501|11.8764|5.6415|||106895104||-3.1754|1460.5846||||||
usa_0021|GILD|19990515|12.4116|5.1395||1.3574|||-3.073|1330.6259||||||
usa_0021|GILD|19990601|11.6422|5.2294|||104346784||-3.2849|1353.9016||||||
usa_0021|GILD|19990615|13.1644|5.9637||1.6328|||-2.9051|1543.9917||||||
usa_0021|GILD|19990701|12.7851|6.7814|||126192960||-2.1279|1660.7634||||||
usa_0021|GILD|19990715|13.2211|7.4167||2.4219|||-2.0577|1816.3384||||||
usa_0021|GILD|19990801|15.4434|9.4257|||108485280||-1.7616|2308.3437||||||
usa_0021|GILD|19990815|18.6361|9.7195||2.4297|||-1.4598|2380.2975||||||
usa_0021|GILD|19990901|20.338|9.9895|||82845216||-1.3377|2446.4166||||||
usa_0021|GILD|19990915|17.0046|8.6792||2.0313|||-1.5999|2125.5438||||||
usa_0021|GILD|19991001|14.5809|10.3161|||76695360||-3.0585|3092.7645||||||
usa_0021|GILD|19991015|15.4727|9.557||1.9805|||-2.8822|2865.1946||||||
usa_0021|GILD|19991101|11.1126|6.7768|||90678784||-4.0131|2031.6836||||||
usa_0021|GILD|19991115|10.7304|7.106||1.498|||-4.156|2130.3881||||||
usa_0021|GILD|19991201|8.7769|6.2921|||88203328||-5.0811|1886.367||||||
usa_0021|GILD|19991215|11.778|6.5207||1.6914|||-3.7864|1954.9121||||||
usa_0021|GILD|20000101|16.0188|7.972|-2.2537||95108864||-2.3133|2369.9995||||||
usa_0021|GILD|20000115|13.4207|9.3439|-1.8882|1.4609|||-2.7611|2777.859||||||
usa_0021|GILD|20000201|14.1333|6.8132|-1.9884||96526816||-2.6218|2025.5224||||||
usa_0021|GILD|20000215|17.7557|9.4737|-2.4981|2.3906|||-2.087|2816.4407||||||
usa_0021|GILD|20000301|18.2159|11.9402|-2.5628||90581024||-2.0342|3549.7185||||||
usa_0021|GILD|20000315|13.4801|9.9478|-1.8965|1.9922|||-2.7489|2957.4053||||||
usa_0021|GILD|20000401|14.4341|8.628|-4.1406||79153920||-2.6329|2597.4108||||||
usa_0021|GILD|20000415|13.3227|6.8063|-3.8218|1.6934|||-2.8526|2048.9753||||||
usa_0021|GILD|20000501|13.9621|9.1765|-4.0052||81038592||-2.7219|2762.509||||||
usa_0021|GILD|20000515|16.5962|9.6112|-4.7608|1.7168|||-2.2899|2893.3942||||||
usa_0021|GILD|20000601|15.3629|9.787|-4.407||81482752||-2.4737|2946.3046||||||
usa_0021|GILD|20000615|16.444|10.675|-4.7171|2.2227|||-2.3111|3213.6442||||||
usa_0021|GILD|20000701|19.7773|10.4978|-4.2503||91417088||-1.6627|3172.4992||||||
usa_0021|GILD|20000715|16.3669|11.062|-3.5174|2.3164|||-2.0091|3343.0041||||||
usa_0021|GILD|20000801|21.5495|12.4308|-4.6312||63807200||-1.5259|3756.6861||||||
usa_0021|GILD|20000815|25.0046|13.2661|-5.3737|3.375|||-1.3151|4009.101||||||
usa_0021|GILD|20000901|23.426|14.9956|-5.0344||53692864||-1.4037|4531.7727||||||
usa_0021|GILD|20000915|23.3515|16.5246|-5.0184|3.4277|||-1.4082|4993.8558||||||
usa_0021|GILD|20001001|24.0826|11.7099|||50757280||-1.0273|4404.1097||||||
usa_0021|GILD|20001015|23.2949|11.4834||2.6875|||-1.062|4318.9077||||||
usa_0021|GILD|20001101|18.102|11.2799|||56045440||-1.3666|4242.3856||||||
usa_0021|GILD|20001115|17.6061|9.0658||2.5449|||-1.4051|3409.6382||||||
usa_0021|GILD|20001201|19.7066|10.8578|||71965056||-1.2554|4083.628||||||
usa_0021|GILD|20001215|19.2252|9.7009||2.5918|||-1.2868|3648.5107||||||
usa_0021|GILD|20010101|12.4224|10.3636|||71475904||-2.8301|3638.9115||||||
usa_0021|GILD|20010115|15.8224|7.9468||2.1152|||-2.2219|2790.3231||||||
usa_0021|GILD|20010201|15.1367|8.937|||115240896||-2.3226|3138.009||||||
usa_0021|GILD|20010215|16.0845|10.0433||2.3359|||-2.1857|3526.4558||||||
usa_0021|GILD|20010301|16.0845|8.9181|||116078960||-2.1857|3131.3509||||||
usa_0021|GILD|20010315|15.0792|8.599||2.0313|||-2.3315|3019.306||||||
usa_0021|GILD|20010401|13.071|10.0967|-11.4056||94531312||-2.7346|3375.7145||||||
usa_0021|GILD|20010415|17.4236|11.0854|-15.2035|3.0612|||-2.0515|3706.2965||||||
usa_0021|GILD|20010501|22.2413|14.0485|-19.4074||96600672||-1.6071|4696.9607||||||
usa_0021|GILD|20010515|23.418|15.0115|-20.4341|3.2344|||-1.5264|5018.9297||||||
usa_0021|GILD|20010601|22.2679|15.4363|-19.4306||73492176||-1.6052|5160.9749||||||
usa_0021|GILD|20010615|25.7313|16.269|-23.6848|3.6369|||-1.3891|5439.3835||||||
usa_0021|GILD|20010701|24.4999|17.2343|-0.8669||79695296||-2.0092|5418.7314||||||
usa_0021|GILD|20010715|22.468|16.0509|-0.8406|3.2056|||-2.1909|5046.6338||||||
usa_0021|GILD|20010801|22.8591|15.0796|-0.8182||75367056||-2.1534|4741.2622||||||
usa_0021|GILD|20010815|23.2637|15.7276|-0.7701|3.7944|||-2.116|4945.0032||||||
usa_0021|GILD|20010901|27.2825||||87224400||-1.8043|||||||
usa_0021|GILD|20010915|22.0499|16.0395|-0.8241|3.5106|||-2.2324|5043.0655||||||
usa_0021|GILD|20011001|25.5109|18.137|-0.4056||101137264||-2.0138|5407.3558||||||
usa_0021|GILD|20011015|27.7819|21.0136|-0.47|3.9312|||-1.8492|6264.9689||||||
usa_0021|GILD|20011101|27.8834|20.496|-0.4563||92162112||-1.8425|6110.6694||||||
usa_0021|GILD|20011115|31.4597|22.9418|-0.5107|4.5131|||-1.633|6839.8433||||||
usa_0021|GILD|20011201|29.3077|20.9916|-0.4673||73365056||-1.7529|6258.423||||||
usa_0021|GILD|20011215|28.7168|21.4486|-0.4775|4.1075|||-1.789|6394.6634|124|||||
usa_0021|GILD|20020101|29.3287|13.1243|||85403104||0.7819|5937.9412|129.6226|||||
usa_0021|GILD|20020115|29.1729|14.3169||4.0888|||0.7861|6477.4908|127.8679|||||
usa_0021|GILD|20020201|27.4118|14.1633|||83945120||0.8366|6407.996|127.5849|||||
usa_0021|GILD|20020215|29.0172|14.0801||4.4037|||0.7903|6370.353|127.3208|||||
usa_0021|GILD|20020301|31.0336|15.6486|||80476984||0.739|7080.0013|136.2264|||||
usa_0021|GILD|20020315|33.275|16.3368||4.4988|||0.6892|7391.37|136.6415|||||
usa_0021|GILD|20020401|27.934|15.3697|||70573080||1.0315|7023.0815|96.6389|||||
usa_0021|GILD|20020415|28.3982|15.5529||3.89|||1.0147|7106.8055|94.7778|||||
usa_0021|GILD|20020501|26.3332|16.0249|||70022656||1.0942|7322.4672|82.8889|||||
usa_0021|GILD|20020515|28.9585|16.1826||4.4575|||0.995|7394.5618|100.9722|||||
usa_0021|GILD|20020601|25.0846|13.0058|||68053928||1.1487|5942.9284|95.25|||||
usa_0021|GILD|20020615|25.997|13.7094||4.11|||1.1084|6264.4311|99.6111|||||
usa_0021|GILD|20020701|18.9517|12.1698|||74513280||2.1909|5793.2782|48.4409|||||
usa_0021|GILD|20020715|19.2836|11.9477||3.8087|||2.1532|5687.5542|46.3466|||||
usa_0021|GILD|20020801|22.815|12.696|||88868464||1.8199|6043.7582|55.3793|||||
usa_0021|GILD|20020815|24.5874|14.4157||4.01|||1.6887|6862.3878|57.9373|||||
usa_0021|GILD|20020901|19.9341|12.5479|||90790728||2.0829|5973.2542|52.1819|||||
usa_0021|GILD|20020915|21.8392|13.165||4.1913|||1.9012|6267.0208|52.7734|||||
usa_0021|GILD|20021001|17.117|13.0724|||84803056||2.6709|6834.6346|37.3698|||||
usa_0021|GILD|20021015|18.5866|12.734||4.3425|||2.4598|6657.7243|40.4323|||||
usa_0021|GILD|20021101|20.083|13.4901|||80419560||2.2765|7053.0322|42.7234|||||
usa_0021|GILD|20021115|21.0663|13.8325||4.9275|||2.1702|7232.0132|41.8116|||||
usa_0021|GILD|20021201|19.0676|14.1372|||76535208||2.3977|7391.326|44.6404|||||
usa_0021|GILD|20021215|18.4744|13.5616||4.25|||2.4747|7090.4019|42.548|||||
usa_0021|GILD|20030101|16.1344|12.5749|3.4642||63456440||0.9333|7184.5542|109.087|||||
usa_0021|GILD|20030115|15.2278|12.4089|3.4184|4.3625|||0.9888|7089.7086|101.0119|||||
usa_0021|GILD|20030201|14.7397|11.5719|3.1879||71902648||1.0216|6611.5287|99.1595|||||
usa_0021|GILD|20030215|14.6351|11.1708|3.0774|4.25|||1.0289|6382.3185|94.4996|||||
usa_0021|GILD|20030301|16.0385|11.7329|3.2174||90790744||0.9389|6703.4586|109.3764|||||
usa_0021|GILD|20030315|18.0999|14.224|3.9005|5.2488|||0.8319|8126.7277|115.6861|||||
usa_0021|GILD|20030401|16.3184|42.2873|||88924672||-4.1778|8507.4475||||||
usa_0021|GILD|20030415|16.1335|45.9468||5.7675|||-4.2256|9243.6689||||||
usa_0021|GILD|20030501|17.2609|46.5936|||78961744||-3.9497|9373.7877||||||
usa_0021|GILD|20030515|17.3644|51.3464||6.5325|||-3.9261|10329.9701||||||
usa_0021|GILD|20030601|18.6321|50.2924|||83718064||-3.659|10117.9296||||||
usa_0021|GILD|20030615|20.8424|56.0694||6.9437|||-3.271|10562.0143||||||
usa_0021|GILD|20030701|20.7328|41.3269|||81904176||-2.2007|11852.2669||||||
usa_0021|GILD|20030715|21.2569|42.3716||8.5288|||-2.1465|13331.2884||||||
usa_0021|GILD|20030801|19.4904|38.928|||72019304||-2.341|12467.9256||||||
usa_0021|GILD|20030815|19.8603|39.6669||8.335|||-2.2974|13152.5339||||||
usa_0021|GILD|20030901|21.3432|42.6287|||68419728||-2.1378|13629.7462||||||
usa_0021|GILD|20030915|17.7917|35.5352||7.005|||-2.5645|12455.8443||||||
usa_0021|GILD|20031001|17.1351|28.5584|||62590928||-2.0992|12418.15||||||
usa_0021|GILD|20031015|16.9407|28.2345||6.8187|||-2.1233|12025.785||||||
usa_0021|GILD|20031101|15.9428|26.6049|||70152056||-2.2562|10560.626||||||
usa_0021|GILD|20031115|15.8703|26.4838||7.335|||-2.2665|11799.9554||||||
usa_0021|GILD|20031201|17.4542|29.1269|||72730496||-2.0608|11484.0479||||||
usa_0021|GILD|20031215|16.9987|28.3669||7.285|||-2.116|12042.9612||||||
usa_0021|GILD|20040101|15.6832|13.3632|||55123440||-0.716|12355.8788||||||
usa_0021|GILD|20040115|16.1024|13.7204||6.8513|||-0.6974|13552.2282||||||
usa_0021|GILD|20040201|14.4031|12.2725|||49264088||-0.7796|11986.9511||||||
usa_0021|GILD|20040215|13.5522|11.5474||6.7838|||-0.8286|12413.4571||||||
usa_0021|GILD|20040301|13.9564|11.9213|||55751872||-0.8046|11636.0883||||||
usa_0021|GILD|20040315|13.3401|11.3948||6.9313|||-0.8418|11852.0069||||||
usa_0021|GILD|20040401|12.852|10.9455|||55052216||3.9019|11886.5064|25.6283|||||
usa_0021|GILD|20040415|12.9785|11.0532||7.6175|||3.8639|13345.5772|25.8805|||||
usa_0021|GILD|20040501|13.4089|11.4403|||68724752||3.7399|11873.4533|26.7389|||||
usa_0021|GILD|20040515|12.781|10.9045||8.1662|||3.9236|13669.4739|25.4867|||||
usa_0021|GILD|20040601|14.8534|12.6727|||64014328||3.3762|13817.3563|29.6195|||||
usa_0021|GILD|20040615|14.5384|12.4039||8.375|||3.4493|13459.4381|28.9912|||||
usa_0021|GILD|20040701|13.5094|11.1583|||60865672||3.4855|14406.2243|28.69|||||
usa_0021|GILD|20040715|11.9734|9.8896||8.08|||3.9327|13427.0143|25.4279|||||
usa_0021|GILD|20040801|13.1742|10.8851|||106276944||3.5742|13642.5114|27.9782|||||
usa_0021|GILD|20040815|13.3223|11.0074||8.6412|||3.5345|13793.2098|28.2926|||||
usa_0021|GILD|20040901|14.2209|11.7499|||59554052||3.3112|15366.9318|30.2009|||||
usa_0021|GILD|20040915|15.3641|12.6945||9.345|||3.0648|15397.0714|32.6288|||||
usa_0021|GILD|20041001|14.1504|11.8963|||63290764||3.1901|16520.7861|31.3469|||||
usa_0021|GILD|20041015|13.7303|11.5431||8.6575|||3.2877|14705.3151|30.4163|||||
usa_0021|GILD|20041101|13.0006|10.9465|||58652956||3.4722|15918.3278|28.8|||||
usa_0021|GILD|20041115|12.9564|10.9092||8.615|||3.4841|14926.9497|28.702|||||
usa_0021|GILD|20041201|13.6861|11.5236|||38971004||3.2983|15433.4616|30.3184|||||
usa_0021|GILD|20041215|12.9822|10.9309||8.7475|||3.4772|15165.0536|28.7592|||||
usa_0021|GILD|20050101|11.4888|7.8687|||32249352||3.0335|15206.0894|32.9648|||||
usa_0021|GILD|20050115|11.2156|7.6816||8.275|||3.1074|15040.0252|32.1809|||||
usa_0021|GILD|20050201|11.2682|7.7176|||33403864||3.0929|15017.5841|32.3317|||||
usa_0021|GILD|20050215|11.6114|7.9527||8.6375|||3.0015||33.3166|||||
usa_0021|GILD|20050301|12.326|8.462|||37709252||2.8275|15403.9545|35.3668|||||
usa_0021|GILD|20050315|12.2209|8.3899||8.95|||2.8518|15736.8671|35.0653|||||
usa_0021|GILD|20050401|11.5904|7.8557|||36603084||3.0156|16952.5032|33.1613|||||
usa_0021|GILD|20050415|11.6581|7.9016||9.2775|||2.9981|17704.8465|33.3548|||||
usa_0021|GILD|20050501|12.5118|8.5048|||38118100||2.7935|17462.527|35.7972|||||
usa_0021|GILD|20050515|12.5311|8.5179||10.2|||2.7892|18212.5347|35.8525|||||
usa_0021|GILD|20050601|14.1708|9.6325|||39637832||2.4665|19025.796|40.5438|||||
usa_0021|GILD|20050615|13.9259|9.4661||10.9975|||2.5098|19613.1513|39.8433|||||
usa_0021|GILD|20050701|12.9888|8.5534|3.9074||35465168||2.7802|20388.9007|35.968|||||
usa_0021|GILD|20050715|12.7028|8.365|4.0653|11.2025|||2.8428|21212.8326|35.176|||||
usa_0021|GILD|20050801|12.3301|8.1324|3.972||30986528||2.9288|20758.4018|34.144|||||
usa_0021|GILD|20050815|12.0845|7.9704|3.6413|10.75|||2.9883|19030.4347|33.464|||||
usa_0021|GILD|20050901|12.541|8.2715|3.9519||31576864||2.8795|20653.5384|34.728|||||
usa_0021|GILD|20050915|13.217|8.7174|4.1141|12.19|||2.7322|21501.5645|36.6|||||
usa_0021|GILD|20051001|12.4511|8.2608|2.7295||40253016||2.9188|21803.2108|34.2609|||||
usa_0021|GILD|20051015|12.7013|8.4267|2.7472|11.8125|||2.8613|21945.0278|34.9493|||||
usa_0021|GILD|20051101|12.4169|8.246|2.9511||40430736||2.9268|23596.5442|34.1667|||||
usa_0021|GILD|20051115|13.5888|9.0243|3.0983|12.6725|||2.6744|24773.3949|37.3913|||||
usa_0021|GILD|20051201|14.2076|9.4353|3.0559||33107388||2.5579|24434.5352|39.0942|||||
usa_0021|GILD|20051215|14.2682|9.4755|2.9563|13.1425|||2.5471|23637.7568|39.2609|||||
usa_0021|GILD|20060101|13.3428|8.6683|0.4365||32647564||3.0128|25147.0122|33.1919|||||
usa_0021|GILD|20060115|13.5578|8.808|0.4712|15.2175|||2.965|27151.4176|33.7267|||||
usa_0021|GILD|20060201|14.1023|9.1618|0.4811||27942632||2.8505|27716.8805|35.0814|||||
usa_0021|GILD|20060215|14.0182|9.1071|0.4969|15.5675|||2.8676|28786.4636|34.8721|||||
usa_0021|GILD|20060301|13.8102|9.0219|0.5016||30314684||2.9108|29063.8344|34.3547|||||
usa_0021|GILD|20060315|14.5604|9.512|0.4918|15.555|||2.7608|28495.2243|36.2209|||||
usa_0021|GILD|20060401|13.4536|8.8147|0.4019||29683876||2.9909|27960.7685|33.4352|||||
usa_0021|GILD|20060415|12.8927|8.4472|0.4086|14.375|||3.121|28428.247|32.0415|||||
usa_0021|GILD|20060501|11.425|7.3589|0.3815||31395900||3.5219|26095.1705|28.3938|||||
usa_0021|GILD|20060515|11.8295|7.6194|0.3577|14.3325|||3.4015|24466.213|29.399|||||
usa_0021|GILD|20060601|11.8878|7.657|0.3765||40739236||3.3848|25749.3583|29.544|||||
usa_0021|GILD|20060615|11.5042|7.4099|0.3675|14.79|||3.4976|25135.0866|28.5907|||||
usa_0021|GILD|20060701|11.9123|8.8119|0.4271||40061976||3.3679|26915.7212|29.6923|||||
usa_0021|GILD|20060715|11.9374|8.8304|0.4433|15.38|||3.3608|27937.7795|29.7548|||||
usa_0021|GILD|20060801|11.8776|8.7971|0.446||41845440||3.3777|28141.4164|29.6058|||||
usa_0021|GILD|20060815|12.2402|9.0656|0.4634|15.85|||3.2777|29237.8352|30.5096|||||
usa_0021|GILD|20060901|12.1245|8.9799|0.4612||40873500||3.3089|29100.7828|30.2212|||||
usa_0021|GILD|20060915|12.5295|9.2799|0.4875|17.1925|||3.202|30759.1163|31.2308|||||
usa_0021|GILD|20061001|10.7431|8.6269|2.8521||51619528||2.5472|29963.5096|39.2595|||||
usa_0021|GILD|20061015|11.7771|9.4572|2.9674|17.225|||2.3235|31174.7126|43.038|||||
usa_0021|GILD|20061101|11.7078|9.4228|3.0124||46441824||2.3373|31718.8613|42.7848|||||
usa_0021|GILD|20061115|11.4532|9.2179|2.9063|16.49|||2.3892|30601.4819|41.8544|||||
usa_0021|GILD|20061201|11.3025|9.0967|2.974||41903376||2.4211|31314.2136|41.3038|||||
usa_0021|GILD|20061215|11.2765|9.0757|2.8281|16.2325|||2.4267|29778.3917|41.2089|||||
usa_0021|GILD|20070101|10.0731|16.5101|||41639916||-4.0763|29119.9174||||||
usa_0021|GILD|20070115|9.8918|16.2129||16.08|||-4.151|30613.956||||||
usa_0021|GILD|20070201|10.8974|17.8611|||46789720||-3.768|33071.7416||||||
usa_0021|GILD|20070215|11.2631|18.4605||17.89|||-3.6456|33251.3505||||||
usa_0021|GILD|20070301|10.9578|18.0981|||51708620||-3.7472|32322.0226||||||
usa_0021|GILD|20070315|11.2816|18.6329||19.1625|||-3.6396|34868.3809||||||
usa_0021|GILD|20070401|10.8629|13.6308|||54283664||-3.0167|31977.5109||||||
usa_0021|GILD|20070415|11.0665|13.8863||20.43|||-2.9612|35112.7245||||||
usa_0021|GILD|20070501|11.5155|14.4497|||51991524||-2.8457|34633.2703||||||
usa_0021|GILD|20070515|11.4291|14.3412||20.6925|||-2.8673|34424.8119||||||
usa_0021|GILD|20070601|11.0052|13.8093|||55308656||-2.9777|33941.1885||||||
usa_0021|GILD|20070615|10.8211|13.5783||19.4|||-3.0284|32978.111||||||
usa_0021|GILD|20070701|10.0753|14.8348|||52230516||-2.5966|36109.4602||||||
usa_0021|GILD|20070715|9.5698|14.0904||18.615|||-2.7338|37443.4166||||||
usa_0021|GILD|20070801|9.5698|14.0904|||62734788||-2.7338|34932.9847||||||
usa_0021|GILD|20070815|9.5369|14.042||18.185|||-2.7432|34831.0852||||||
usa_0021|GILD|20070901|9.3853|13.8187|||58004106||-2.7875|35664.808||||||
usa_0021|GILD|20070915|9.7392|14.3398||20.435|57180980||-2.6862|38091.8677||||||
usa_0021|GILD|20071001|9.7727|12.9216|||56116804||-1.3407|39390.271||||||
usa_0021|GILD|20071015|10.0098|13.235||23.095|56408736||-1.309|42359.4337||||||
usa_0021|GILD|20071101|10.1774|13.4566|||51940128||-1.2874|41949.894||||||
usa_0021|GILD|20071115|10.5032|13.8874||23.27|51114336||-1.2475|40321.043||||||
usa_0021|GILD|20071201|10.8219|14.3088|||46761506||-1.2107|43811.438||||||
usa_0021|GILD|20071215|11.1288|14.7146||23.005|43028858||-1.1773|43243.6671||||||
usa_0021|GILD|20080101|11.0606|13.0203|||42697538||3.4742|42635.1353|28.7834|||||
usa_0021|GILD|20080115|10.2195|12.0302||22.845|43443058||3.7602|42885.9302|26.5947|||||
usa_0021|GILD|20080201|10.2327|12.0458|||52053408||3.7553|42663.0014|26.6291|||||
usa_0021|GILD|20080215|10.3992|12.2418||23.66|53835424||3.6952|43954.1308|27.0623|||||
usa_0021|GILD|20080301|11.1655|13.1438|||66477642||3.4416|44167.7709|29.0564|||||
usa_0021|GILD|20080315|10.8462|12.768||25.765|63991822||3.5429|46081.2432|28.2255|||||
usa_0021|GILD|20080401|11.2375|14.3626|||64907952||3.4104|46659.0377|29.322|||||
usa_0021|GILD|20080415|11.2158|14.3349||25.88|61131428||3.417|47359.2918|29.2655|||||
usa_0021|GILD|20080501|11.3804|14.5623|||65381206||3.3676|49481.2586|29.6949|||||
usa_0021|GILD|20080515|11.599|14.8422||27.66|64956888||3.3041|48872.4288|30.2655|||||
usa_0021|GILD|20080601|11.5081|14.7258|||69353056||3.3302|50514.4243|30.0282|||||
usa_0021|GILD|20080615|11.7961|15.0943||26.475|66961430||3.2489|50477.5256|30.7797|||||
usa_0021|GILD|20080701|11.0751|13.1634|||66318870||3.3445|47671.7237|29.9|||||
usa_0021|GILD|20080715|10.8446|12.8895||26.99|66282640||3.4156|45798.8072|29.2778|||||
usa_0021|GILD|20080801|11.5299|13.6638|||61628818||3.2126|49528.2236|31.1278|||||
usa_0021|GILD|20080815|11.2397|13.3199||26.34|59483206||3.2955|51322.0578|30.3444|||||
usa_0021|GILD|20080901|10.573|12.5298|||58781662||3.5033|46253.3262|28.5444|||||
usa_0021|GILD|20080915|9.6573|11.4446||22.815|49887716||3.8355|45839.3644|26.0722|||||
usa_0021|GILD|20081001|8.743|10.0031|||48679372||4.1943|38013.1857|23.8421|||||
usa_0021|GILD|20081015|8.8087|9.9752||22.925|71602908||4.163|40763.5215|24.0211|||||
usa_0021|GILD|20081101|8.579|9.7151|||60427830||4.2745|40189.9004|23.3947|||||
usa_0021|GILD|20081115|8.6948|9.8462||22.395|58111582||4.2175|40189.9004|23.7105|||||
usa_0021|GILD|20081201|8.8009|9.9664|||57402188||4.1667|40818.1521|24|||||
usa_0021|GILD|20081215|9.7389|11.0286||25.57|58471894||3.7654|45525.4875|26.5579|||||
usa_0021|GILD|20090101|8.7549|10.3825|1.1547||56656768||4.1872|45188.5989|23.8824|||||
usa_0021|GILD|20090115|8.8771|10.5274|1.0982|25.385|57322212||4.1296|42976.0602|24.2157|||||
usa_0021|GILD|20090201|9.3371|11.073|1.2285||51780514||3.9261|48074.9148|25.4706|||||
usa_0021|GILD|20090215|8.9112|10.5679|1.1336|22.4|52968812||4.1137|44360.035|24.3088|||||
usa_0021|GILD|20090301|8.1529|9.6733|1.0475||47223390||4.4964|41011.1761|22.2402|||||
usa_0021|GILD|20090315|8.1116|9.6243|1.0726|23.16|34081290||4.5193|41995.0071|22.1275|||||
usa_0021|GILD|20090401|7.6761|8.5671|0.9802||36498916||4.7809|42496.0321|20.9167|||||
usa_0021|GILD|20090415|7.9785|8.9046|1.0001|22.9|36060468||4.5997|43361.439|21.7407|||||
usa_0021|GILD|20090501|7.5435|8.377|0.9358||34416326||4.8649|40370.8623|20.5556|||||
usa_0021|GILD|20090515|7.0406|7.8186|0.8924|21.55|31155236||5.2124|38494.6233|19.1852|||||
usa_0021|GILD|20090601|7.5232|8.3544|0.9367||34751380||4.878|40407.1181|20.5|||||
usa_0021|GILD|20090615|7.9054|8.7789|0.9804|23.42|40747084||4.6422|42292.421|21.5417|||||
usa_0021|GILD|20090701|7.1021|7.8292|0.6743||37946360||5.1647|40876.4337|19.3621|||||
usa_0021|GILD|20090715|7.5669|8.3416|0.7244|24.465|48822314||4.8475|43915.7083|20.6293|||||
usa_0021|GILD|20090801|7.4057|8.1612|0.7136||42969332||4.953|43250.818|20.1897|||||
usa_0021|GILD|20090815|7.1502|7.8797|0.6613|22.53|30410248||5.13|40076.8608|19.4931|||||
usa_0021|GILD|20090901|7.1606|7.8912|0.6732||30932570||5.1225|40800.2699|19.5216|||||
usa_0021|GILD|20090915|7.3219|8.0689|0.6935|23.25|32030622||5.0097|42030.0652|19.9612|||||
usa_0021|GILD|20091001|6.7414|7.3547|0.5542||29406814||5.4723|41095.7551|18.2738|||||
usa_0021|GILD|20091015|6.2334|6.8005|0.5244|21.275|32397674||5.9183|38886.3059|16.8968|||||
usa_0021|GILD|20091101|6.901|7.513|0.5692||40661078||5.3458|42125.4916|18.7063|||||
usa_0021|GILD|20091115|6.8775|7.4875|0.5711|23.055|38668982||5.364|42260.4803|18.6429|||||
usa_0021|GILD|20091201|6.7341|7.3313|0.5609||37579746||5.4783|41504.5433|18.254|||||
usa_0021|GILD|20091215|6.2964|6.8548|0.5258|21.635|28224058||5.8591|38912.7592|17.0675|||||
usa_0021|GILD|20100101|5.9629|6.3252|0.4012||32879914||6.3003|38923.3148|15.8723|||||
usa_0021|GILD|20100115|6.1348|6.5075|0.4292|24.135|36046184||6.1238|41640.5688|16.3298|||||
usa_0021|GILD|20100201|6.3333|6.718|0.4504||41816442||5.9318|43692.0057|16.8582|||||
usa_0021|GILD|20100215|6.4812|6.8749|0.4347|23.805|39121822||5.7965|42171.4231|17.2518|||||
usa_0021|GILD|20100301|6.3373|6.7403|0.4409||37331922||5.9281|42888.848|16.8688|||||
usa_0021|GILD|20100315|6.2853|6.685|0.4403|22.735|35127810||5.9771|42825.6966|16.7305|||||
usa_0021|GILD|20100401|5.6643|5.6577|0.3389||34563118||6.7521|41800.2376|14.8103|||||
usa_0021|GILD|20100415|5.0026|4.9968|0.2951|19.855|29619928||7.645|36407.2404|13.0804|||||
usa_0021|GILD|20100501|4.9375|4.8665|0.287||29405502||7.746|34938.0649|12.91|||||
usa_0021|GILD|20100515|4.282|4.2205|0.2645|17.96|28650242||8.9316|32197.1265|11.1961|||||
usa_0021|GILD|20100601|4.0471|3.989|0.2446||27417290||9.45|29776.5576|10.582|||||
usa_0021|GILD|20100615|4.4529|4.389|0.2625|17.14|32736664||8.5888|31956.8494|11.6431|||||
usa_0021|GILD|20100701|4.1036|4.5773|0.2528||27667166||9.4161|29892.4644|10.6201|||||
usa_0021|GILD|20100715|3.8652|4.3114|0.2399|16.66|45068694||9.997|28370.76|10.003|||||
usa_0021|GILD|20100801|4.1365|4.5008|0.2507||46097782||9.3413|28916.052|10.7052|||||
usa_0021|GILD|20100815|3.9656|4.3149|0.2483|15.915|45595554||9.7438|28643.4965|10.2629|||||
usa_0021|GILD|20100901|3.8781|4.2197|0.2509||46637972||9.9637|28941.211|10.0365|||||
usa_0021|GILD|20100915|4.2129|4.5839|0.2627|17.805|43252184||9.172|30308.1822|10.9027|||||
usa_0021|GILD|20101001|4.1366|5.2418|0.3041||38380444||9.2694|29446.7661|10.7882|||||
usa_0021|GILD|20101015|4.4501|5.6391|0.3336|19.835|46415938||8.6163|32300.9251|11.6059|||||
usa_0021|GILD|20101101|4.3678|5.5103|0.3243||42038216||8.7787|31265.0232|11.3912|||||
usa_0021|GILD|20101115|4.2607|5.3752|0.3115|18.25|38880914||8.9995|30022.8657|11.1118|||||
usa_0021|GILD|20101201|4.2133|5.3154|0.313||37586060||9.1006|30169.0019|10.9882|||||
usa_0021|GILD|20101215|4.0983|5.1703|0.3079|18.12|32217976||9.3561|29681.8813|10.6882|||||
usa_0021|GILD|20110101|4.1278|5.1331|0.6431||30578906||8.8196|29665.906|11.3384|||||
usa_0021|GILD|20110115|4.1959|5.2179|0.6729|19.19|35703926||8.6763|31037.3226|11.5257|||||
usa_0021|GILD|20110201|4.34|5.397|0.6694||30297414||8.3882|30876.923|11.9214|||||
usa_0021|GILD|20110215|4.3323|5.3875||19.49|30818380||8.4031||11.9003|||||
usa_0021|GILD|20110301|4.2927|5.2868|0.6704||38516304||8.4807|30625.0909|11.7915|||||
usa_0021|GILD|20110315|4.3818|5.3877|0.7311|21.235|38811562||8.3082|33344.42|12.0363|||||
usa_0021|GILD|20110401|4.4866|5.5038|5.0135||37773506||7.7146|32561.0758|12.9624|||||
usa_0021|GILD|20110415|4.3281|5.3095|4.8161|19.42|36748380||7.997|31278.8944|12.5047|||||
usa_0021|GILD|20110501|4.4236|5.3964|5.0013||30407546||7.8244|32300.7105|12.7806|||||
usa_0021|GILD|20110515|4.3922|5.358|4.9258|20.87|22868080||7.8804|31812.7368|12.6897|||||
usa_0021|GILD|20110601|4.4649|5.4467|5.0001||25283596||7.7521|32292.84|12.8997|||||
usa_0021|GILD|20110615|4.3455|5.3011|4.8624|20.705|18962340||7.965|31403.4686|12.5549|||||
usa_0021|GILD|20110701|4.3345|5.4248|10.2677||18092114||7.8817|32275.1558|12.6877|||||
usa_0021|GILD|20110715|4.2873|5.3658|10.2985|21.18|20622470||7.9684|32372.2065|12.5496|||||
usa_0021|GILD|20110801|4.076|5.0687|9.9836||24133110||8.3816|31182.2172|11.9309|||||
usa_0021|GILD|20110815|3.9447|4.9054|9.5958|19.9425|28712860||8.6606|29971.0326|11.5465|||||
usa_0021|GILD|20110901|4.0401|5.0241|9.4378||30818406||8.4561|29477.3013|11.8258|||||
usa_0021|GILD|20110915|4.0196|4.9986|9.8922|19.4|26491898||8.4992|30896.7788|11.7658|||||
usa_0021|GILD|20111001|3.9594|4.9803|7.8249||32573250||8.5629|30016.9318|11.6783|||||
usa_0021|GILD|20111015|4.0773|5.1286|8.093|20.83|22980812||8.3153|31045.2196|12.0261|||||
usa_0021|GILD|20111101|3.9181|4.896|8.1245||21026600||8.6531|30961.9599|11.5565|||||
usa_0021|GILD|20111115|3.8955|4.8678|7.6397|19.925|28952508||8.7033|29114.1573|11.4899|||||
usa_0021|GILD|20111201|3.8739|4.8408|7.8446||20243374||8.7519|29895.3421|11.4261|||||
usa_0021|GILD|20111215|3.8179|4.7708|7.5214|20.465|19016088||8.8803|28663.4738|11.2609|||||
usa_0021|GILD|20120101|3.9414|4.696|1.5568||27650060||8.4722|31525.0172|11.8034|||||
usa_0021|GILD|20120115|4.4564|5.3095|1.7205|24.43|28891484||7.4932|34838.6836|13.3455|||||
usa_0021|GILD|20120201|4.6102|5.4928|2.029||26940226||7.2431|41315.3389|13.8062|||||
usa_0021|GILD|20120215|4.2711|5.1197|1.7108|22.7675|21593684||7.8182|34836.5061|12.7907|||||
usa_0021|GILD|20120301|4.3766|5.2489|1.7409||20898026||7.6297|35467.0593|13.1067|||||
usa_0021|GILD|20120315|4.4442|5.3299|1.7625|24.43|20712370||7.5137|35924.9634|13.309|||||
usa_0021|GILD|20120401|4.0414|4.7081|3.3829||21071202||7.3104|34702.3563|13.6792|||||
usa_0021|GILD|20120415|4.6782|5.4498|3.87|26.01|26897836||6.3154|39698.8284|15.8343|||||
usa_0021|GILD|20120501|4.5064|5.2438|3.6556||26491936||6.5561|37457.1362|15.253|||||
usa_0021|GILD|20120515|4.4673|5.1982|3.7303|24.975|23362712||6.6135|38222.0312|15.1205|||||
usa_0021|GILD|20120601|4.3801|5.0967|3.5854||29577462||6.7452|36737.6805|14.8253|||||
usa_0021|GILD|20120615|4.5189|5.2582|3.7495|25.64|35295794||6.538|38418.9349|15.2952|||||
usa_0021|GILD|20120701|4.4142|4.8627|||36808756||6.4322|39380.4482|15.5468|||||
usa_0021|GILD|20120715|4.6115|5.08||27.165|36110788||6.157|39947.563|16.2417|||||
usa_0021|GILD|20120801|4.9143|5.4165|||42109934||5.7776|43555.6485|17.3082|||||
usa_0021|GILD|20120815|4.8626|5.3595||28.845|37712846||5.8391|43601.0427|17.126|||||
usa_0021|GILD|20120901|5.1678|5.6959|||41232392||5.4942|44872.0777|18.2009|||||
usa_0021|GILD|20120915|5.7168|6.301||33.165|52103536||4.9666|50909.4944|20.1344|||||
usa_0021|GILD|20121001|5.6513|5.979|||58253534||4.7444|52130.6317|21.0776|||||
usa_0021|GILD|20121015|5.6105|5.9358||33.5875|60590386||4.7789|49197.431|20.9255|||||
usa_0021|GILD|20121101|5.3998|5.7108|||71038200||4.9653|51118.5207|20.1398|||||
usa_0021|GILD|20121115|6.3383|6.7032||37.5|65860320||4.2302|57437.3063|23.6398|||||
usa_0021|GILD|20121201|6.1547|6.5091|||58867022||4.3564|56186.4261|22.955|||||
usa_0021|GILD|20121215|6.0601|6.4091||36.725|51235854||4.4243|57467.6864|22.6025|||||
usa_0021|GILD|20130101|6.1752|6.1831|||53031310||4.3315|57014.1874|23.0867|||||
usa_0021|GILD|20130115|6.3836|6.3918||39.45|58802642||4.1901|58616.9044|23.8659|||||
usa_0021|GILD|20130201|6.6152|6.6237|||57318621||4.0434|62893.3482|24.7317|||||
usa_0021|GILD|20130215||||42.72|58087775|||65295.4143||||||
usa_0021|GILD|20130301|7.0865|7.1122|||66575449||3.7745|69905.4534|26.4939|||||
usa_0021|GILD|20130315|7.9177|||48.94|58148707||3.6575|72724.8362|27.3408|||||
usa_0021|GILD|20130401|8.1992|7.6097|3.5476||60084098||3.532|75807.5666|28.3128|||||
usa_0021|GILD|20130415|8.2655|7.6762|3.6075|50.64|60920395||3.5036|77088.0483|28.5419|||||
usa_0021|GILD|20130501|8.8123|8.184|3.7366||57623849||3.2862|79898.1368|30.4302|||||
usa_0021|GILD|20130515|9.089|8.441|3.9898|54.48|54042578||3.1862|85313.1499|31.3855|||||
usa_0021|GILD|20130601|8.4839|7.879|3.5754||52727196||3.4134|76450.8327|29.2961|||||
usa_0021|GILD|20130615|8.0536|7.4794|3.6096|51.27|56905491||3.5958|77183.0035|27.8101|||||
usa_0021|GILD|20130701|8.6649|7.4956|3.56||62201628||3.2917|79471.7022|30.3799|||||
usa_0021|GILD|20130715|9.4201|8.1582|3.9552|61.4|62109889||3.0277|88293.3975|33.0279|||||
usa_0021|GILD|20130801|9.5572|8.2769|3.9839||58251214||2.9843|89036.5144|33.5084|||||
usa_0021|GILD|20130815|9.2417|8.0036|4.1394|60.27|57736580||3.0862|92511.0354|32.4022|||||
usa_0021|GILD|20130901|9.7069|8.4066|4.3099||59233394||2.9383|96322.2942|34.0335|||||
usa_0021|GILD|20130915|9.989|8.6508|4.2277|62.87|59486033||2.8553|94485.543|35.0223|||||
usa_0021|GILD|20131001|9.8303|8.8516|2.3554||60042839||2.914|90354.2492|34.3169|||||
usa_0021|GILD|20131015|10.879|9.7916|2.7597|71.175|70092048||2.6331|105816.4214|37.9781|||||
usa_0021|GILD|20131101|10.5832|9.5253|2.6939||70212433||2.7067|103294.0591|36.9454|||||
usa_0021|GILD|20131115|11.6413|10.4777|2.8425|74.81|78872008||2.4607|108990.454|40.6393|||||
usa_0021|GILD|20131201|11.3972|10.2579|2.8981||82996027||2.5134|111121.8093|39.7869|||||
usa_0021|GILD|20131215|11.7337|10.5608|2.9429|75.1|82160930||2.4413|112839.1603|40.9617|||||
usa_0021|GILD|20140101|10.9842|9.8219|3.5474||83749440||2.5144|115403.2769|39.7705|||||
usa_0021|GILD|20140115|12.3124|11.0095|3.6743|80.65|85416353||2.2432|119530.8506|44.5792|||||
usa_0021|GILD|20140201|12.3788|11.0688|3.8936||87250526||2.2312|126665.8757|44.8197|||||
usa_0021|GILD|20140215|12.6489|11.3387|3.9455|82.79|87601619||2.1835|128674.8551|45.7978|||||
usa_0021|GILD|20140301|12.5176|11.2208|3.6795||89554919||2.2064|119967.9437|45.3225|||||
usa_0021|GILD|20140315|11.7373|10.5188|3.3682|70.86|91773477||2.3531|109818.1113|42.4973|||||
usa_0021|GILD|20140401|9.128|8.4581|0.4567||91469585||3.7072|100684.7982|26.9744|||||
usa_0021|GILD|20140415|9.4503|8.7456|0.5167|78.49|97322157||3.5808|113908.5194|27.9267|||||
usa_0021|GILD|20140501|9.9536|9.2113|0.5492||98243605||3.3998|120904.2517|29.4139|||||
usa_0021|GILD|20140515|10.1841|9.4247|0.5783|81.21|94135575||3.3228|127308.0461|30.0952|||||
usa_0021|GILD|20140601|9.8594|9.1242|0.5776||92230036||3.4322|127154.4779|29.1355|||||
usa_0021|GILD|20140615|10.0168|9.2698|0.5565|82.91|93715153||3.3783|122516.7179|29.6007|||||
usa_0021|GILD|20140701|8.4265|8.2616|0.1313||95485621||5.1314|134139.1797|19.4877|||||
usa_0021|GILD|20140715|8.6412|8.4721|0.1271|91.55|98473543||5.0039|129820.478|19.9843|||||
usa_0021|GILD|20140801|8.9256|8.6685|0.144||90068658||4.8445|145664.5694|20.6421|||||
usa_0021|GILD|20140815|9.7972|9.515|0.1606|107.56|75491965||4.4135|162519.6955|22.6577|||||
usa_0021|GILD|20140901|10.5788|10.2741|0.159||62396689||4.0874|160826.6245|24.4653|||||
usa_0021|GILD|20140915|10.1338|9.8419|0.1604|106.45|47996622||4.2669|162262.7115|23.4362|||||
usa_0021|GILD|20141001|7.8557|10.8424|0.089||47881952||5.8345|160213.819|17.1393|||||
usa_0021|GILD|20141015|9.171|12.6577|0.0901|112|51964702||4.9978|162226.8977|20.0088|||||
usa_0021|GILD|20141101|8.7312|12.0115|0.0899||53916007||5.2495|161336.5602|19.0494|||||
usa_0021|GILD|20141115|8.1734|11.2442|0.0845|100.32|56571917||5.6078|151756.5419|17.8325|||||
usa_0021|GILD|20141201|8.561|11.7774|0.0856||55467752||5.3539|153612.199|18.6781|||||
usa_0021|GILD|20141215|7.2309|9.9475|0.0887|94.26|52853940||6.3387|159224.4302|15.776|||||
usa_0021|GILD|20150101|6.4567|9.489|0.0424||55253734||7.5576|142270.09|13.2317|||||
usa_0021|GILD|20150115|6.862|10.0847|0.045|104.83|53030594||7.1112|150964.29|14.0623|||||
usa_0021|GILD|20150201|7.0868|10.4151|0.0455||55060248||6.8856|151770.0332|14.523|||||
usa_0021|GILD|20150215|6.866|10.0259|0.0463|103.53|56205781||7.1071|154197.758|14.0705|||||
usa_0021|GILD|20150301|6.7966|9.9067|0.0445||55986436||7.1797|147727.8755|13.9282|||||
usa_0021|GILD|20150315|6.6412|9.6563|0.0451|98.13|57305306||7.3477|149789.3327|13.6098|||||
usa_0021|GILD|20150401|6.0169|8.7872|0.0519||57428704||8.6195|150314.29|11.6016|||||
usa_0021|GILD|20150415|6.1058|8.917|0.0528|100.51|55507917||8.494|153157.515|11.773|||||
usa_0021|GILD|20150501|6.2142|9.0298|0.0529||60050990||8.346|152618.5831|11.9818|||||
usa_0021|GILD|20150515|6.462|9.3899|0.0569|112.27|43702981||8.0259|164169.6863|12.4597|||||
usa_0021|GILD|20150601|6.7552|9.8159|0.0581||35818704||7.6776|167476.2998|13.025|||||
usa_0021|GILD|20150615|7.1943|10.454|0.0611|122.21|23693839||7.2089|176058.7988|13.8717||||117.08|
usa_0021|GILD|20150701|6.2585|10.4124|0.1072||20607697||8.2776|169586.49|12.0808|||||
usa_0021|GILD|20150715|6.4026|10.652|0.1096|117.86|18735885||8.0914|173489.94|12.3589|||||
usa_0021|GILD|20150801|6.4618|10.7113|0.1109||21727751||8.0172|174454.2658|12.4732|||||
usa_0021|GILD|20150815|6.3634|10.5482|0.1079|105.07|25645876||8.1411|171797.8998|12.2833|||||
usa_0021|GILD|20150901|5.517|9.1452|0.1014||29601034||9.3901|148947.2822|10.6495|||||
usa_0021|GILD|20150915|5.2186|8.6505|0.0879|98.19|28393387||9.9271|140890.128|10.0735|||||
usa_0021|GILD|20151001|4.8506|8.1703|0.0984||30730685||11.1213|142277.31|8.9918|||||
usa_0021|GILD|20151015|5.4815|9.2329|0.1074|108.13|26040705||9.8414|160781.04|10.1612|||||
usa_0021|GILD|20151101|5.3773|9.0084|0.1069||25085449||10.0322|156872.4648|9.9679|||||
usa_0021|GILD|20151115|5.2646|8.8197|0.1052|105.96|25165629||10.2468|153586.5739|9.7592|||||
usa_0021|GILD|20151201|5.1144|8.5681|0.1018||25246778||10.5477|149205.3861|9.4808|||||
usa_0021|GILD|20151215|5.0813|8.5127|0.1015|101.19|23733560||10.6164|148239.7954|9.4194|||||
usa_0021|GILD|20160101|4.6241|7.6156|0.1337||23157413||12.0089|141147.72|8.3272|||||
usa_0021|GILD|20160115|4.188|6.8975|0.1226|83|21374598||13.2592|127837.8|7.5419|||||
usa_0021|GILD|20160201|3.8528|6.3454|0.1128||39787514||14.4127|117606.51|6.9383|||||
usa_0021|GILD|20160215|4.2463|6.7221|0.1243|87.25|36309955||13.0773|124587.9856|7.6468|||||
usa_0021|GILD|20160301|4.1782|6.5849|0.1223||31720165||13.2902|122045.2549|7.5243|||||
usa_0021|GILD|20160315|4.2952|6.7389|0.1257|91.86|29071728||12.9284|124897.974|7.7349|||||
usa_0021|GILD|20160401|4.3861|9.7835|0.2545||26678701||12.0218|131079.52|8.3182|||||
usa_0021|GILD|20160415|4.5706|10.195|0.2652|88.21|28065029||11.5366|136592.84|8.6681|||||
usa_0021|GILD|20160501|3.8873|8.5667|0.2255||23356269||13.5646|114776.3769|7.3721|||||
usa_0021|GILD|20160515|3.8891|8.5707|0.2256|87.06|26229746||13.5583|114829.6497|7.3755|||||
usa_0021|GILD|20160601|3.9468|8.6979|0.229||24699895|2.106|13.36|116534.3812|7.485|||||
usa_0021|GILD|20160615|3.6893|8.1303|0.214|83.42|22212613|2.1519|14.2927|108929.6805|6.9966|||||
usa_0021|GILD|20160701|3.7188|7.187|0.387||21417866|2.098|13.5296|111657.59|7.3912|||||
usa_0021|GILD|20160715|3.7875|7.3198|0.3942|79.47|20823737|2.0599|13.2842|113720.64|7.5278|||||
usa_0021|GILD|20160801|3.5273|6.7588|0.3671||17370525|2.1874|14.2642|105005.2268|7.0106|||||
usa_0021|GILD|20160815|3.5131|6.7317|0.3656|78.38|16127731|2.175|14.3218|104582.9361|6.9824|||||
usa_0021|GILD|20160901|3.4604|6.6306|0.3601||14451514|2.2599|14.5401|103012.5425|6.8775|||||
usa_0021|GILD|20160915|3.5131|6.7317|0.3656|79.12|13242514|2.201|14.3218|104582.9361|6.9824|||||
usa_0021|GILD|20161001|3.259|5.7855|||14842599|2.3304|14.6031|97590.04|6.8479|||||
usa_0021|GILD|20161015|3.285|5.8318||73.63|15676103|2.452|14.4873|98370.02|6.9026|||||
usa_0021|GILD|20161101|3.2687|5.7828|||15548686|2.4301|14.5597|97544.4496|6.8683|||||
usa_0021|GILD|20161115|3.2872|5.8156||73.7|15815730|2.4174|14.4776|98097.7812|6.9072|||||
usa_0021|GILD|20161201|3.1994|5.6602|||14975416|2.4838|14.8751|95476.0436|6.7226|||||
usa_0021|GILD|20161215|3.2691|5.7836||71.61|13367102|2.4848|14.5577|97557.6242|6.8692|||||
usa_0021|GILD|20170101|3.3133|5.1437|||14582800|2.4811|13.4035|97149.6|7.4608|||||
usa_0021|GILD|20170115|3.2128|4.9877||72.45|12794994|2.5588|13.8228|94202.1|7.2344|||||
usa_0021|GILD|20170201|3.018|4.6853|||13626559|2.5161|15.1547|88490.5|6.5986|||||
usa_0021|GILD|20170215|3.1489|4.878||70.48|13513446|2.6555|14.329|92131.6111|6.9789|2.1111||||
usa_0021|GILD|20170301|3.0278|4.6905|||12801714|2.6659|14.5343|88589.0931|6.8803|2.1111|21|82||
usa_0021|GILD|20170315|2.9979|4.6442||67.92|12718506|2.8491|14.7281|87715.5759|6.7897|2.1429|21|79.7619||
usa_0021|GILD|20170401|3.0281|4.2213|||12057186|2.8815|14.2298|86288.14|7.0275|2.1429|21|79.7143||
usa_0021|GILD|20170415|3.0785|4.2917||68.55|10584715|2.9216|14.2256|87725.84|7.0296|2.1481|20|79.6||
usa_0021|GILD|20170501|3.101|4.3221|||10136018|2.8138|13.8954|88347.9071|7.1966|2.1429|21|79.0952||
usa_0021|GILD|20170515|2.9671|4.1354||64.89|10786095|2.9367|14.6826|84532.2602|6.8108|2.1429|21|78.8095||
usa_0021|GILD|20170601|2.9744|4.1457|||11804652|2.9761|14.6394|84741.3367|6.8309|2.1429||||
usa_0021|GILD|20170615|3.0084|4.193||70.78|13658785|3.0188|13.3503|85708.3158|7.4905|2.1429|22|78.8182||
usa_0021|GILD|20170701|3.2989|4.0809|||13378379|2.7942|13.049|92543.16|7.6634|2.2143|22|78.7273||
usa_0021|GILD|20170715|3.3855|4.188||76.09|16844547|2.7228|12.2866|94972.32|8.139|2.2593|21|78.1429||
usa_0021|GILD|20170801|3.5308|4.3675|||17913802|2.6108|12.6685|99041.443|7.8936|2.2143||||
usa_0021|GILD|20170815|3.4148|4.2241||83.71|18577581|2.6994|12.4426|95789.6868|8.0369|2.2143|23|81.2609||
usa_0021|GILD|20170901|3.8958|4.819|||22499751|2.387|10.7757|109279.9044|9.2801|2.1071|24|81.8333||
usa_0021|GILD|20170915|3.9041|4.8293||81.02|22808726|2.4564|11.1474|109514.9711|8.9707|2.1071|23|83.7391||
usa_0021|GILD|20171001|3.9673|4.3437|||24156580|2.463|10.5137|107918.99|9.5114|2.1071|23|83.6087||
usa_0021|GILD|20171015|3.8385|4.2027||74.96|19599824|2.5372|10.7611|104416.23|9.2927|2.1667|24|84.5833||
usa_0021|GILD|20171101|3.5123|3.8434|||19992141|2.7126|11.8954|95488.2639|8.4066|2.1379|22|86.2727||
usa_0021|GILD|20171115|3.4988|3.8286||74.78|19634713|2.7877|12.1254|95122.5086|8.2472|2.1724|24|86.2917||
usa_0021|GILD|20171201|3.5214|3.8533|||23511423|2.7698|11.8106|95736.455|8.467|2.129|26|85.7692||
usa_0021|GILD|20171215|3.556|3.8912||71.64|17982588|2.8104|12.1137|96676.9687|8.2551|2.1613|26|85.6923||
usa_0021|GILD|20180101|3.7713|4.7772|||21804384|2.786|4.4017|97655.28|22.7184|2.1613|26|85.7308||
usa_0021|GILD|20180115|4.129|5.2302||83.8|22494925|2.5447|4.2862|106915.92|23.3305|2.129|26|86.1923||
usa_0021|GILD|20180201|4.133|5.2353|||22395137|2.5133|4.449|107020.56|22.477|2.0333|26|87.7308||
usa_0021|GILD|20180215|3.9769|5.0357||78.73|19394953|2.5778|4.3829|102939.2231|22.8161|2|26|88.6154||
usa_0021|GILD|20180301|4.0966|5.1873|||20048876|2.6003|4.3462|106037.9905|23.0086|2|26|88.6923||
usa_0021|GILD|20180315|3.7774|4.7697||75.39|18219703|2.7847|4.605|97501.9105|21.7155|2||||
usa_0021|GILD|20180401|3.9701|4.6928|||17436282|2.8249|3.475|96629|28.7769|1.9667|25|88.64||
usa_0021|GILD|20180415|3.9125|4.6246||72.23|16125787|2.8614|3.4927|95225|28.6308|1.931||||
usa_0021|GILD|20180501|3.5087|4.1481|||16281660|3.2674|3.9883|85414.132|25.0731|1.9333|24|86.375||
usa_0021|GILD|20180515|3.6411|4.3047||67.4|18137359|3.1509|3.8462|88638.7787|26|1.9286|24|85.4583||
usa_0021|GILD|20180601|3.8441|4.5447|||16306232|2.9624|3.6543|93579.7698|27.3654|1.8929||||
usa_0021|GILD|20180615|3.8168|4.5125||70.84|13703362|3.0481|3.6969|92916.6368|27.05|1.8929|25|85.76||
usa_0021|GILD|20180701|4.1322|4.3541|||15410952|2.9941|2.1392|94361.76|46.747|1.8621|25|85.64||
usa_0021|GILD|20180715|4.3728|4.6076||77.83|14412344|2.8293|2.1238|99856.8|47.0843|1.8965|25|85.68||
usa_0021|GILD|20180801|4.4057|4.6435|||13981178|2.8082|2.1271|100634.9208|47.012|1.9655|25|87.56||
usa_0021|GILD|20180815|4.29|4.5215||75.73|13518139|2.884|2.2634|97990.386|44.1807|1.931|24|87.4583||
usa_0021|GILD|20180901|4.2065|4.4336|||13227963|2.9912|2.2777|96084.7653|43.9036|1.9643|24|87.5417||
usa_0021|GILD|20180915|4.3461|4.5807||77.21|13219532|2.9801|2.2184|99273.7631|45.0783|1.9643|23|87.4348||
usa_0021|GILD|20181001|4.274|4.1037|||15046053|2.9127|1.5674|93815|63.8|1.9643|23|87.5217||
usa_0021|GILD|20181015|4.0453|3.8841||68.18|13964037|3.0066|1.6179|88794.28|61.8083|1.9643|24|86.7225||
usa_0021|GILD|20181101|4.2374|4.0674|||12943819|3.1717|1.7067|92985.3768|58.5917|2.0357|23|86.1452||
usa_0021|GILD|20181115|3.9256|3.7681||71.94|12769008|3.3489|1.7219|86142.1292|58.075|2||||
usa_0021|GILD|20181201|4.0176|3.8564|||12573094|3.2722|1.7817|88160.1757|56.125|2|21|86.4762||
usa_0021|GILD|20181215|3.6915|3.5434||62.55|14461682|3.641|1.9066|81006.4594|52.45|2|22|86.0909||
usa_0021|GILD|20190101|4.0314|4.0911|0.8363||13429498|3.3407|6.1174|87496.5|16.3467|1.9259|23|85.9565||
usa_0021|GILD|20190115|4.0863|4.1469|0.8477|70.01|11548612|3.2958|6.1337|88688.76|16.3035|1.8846|23|85.913||
usa_0021|GILD|20190201|4.1377|4.199|0.8584||12951902|3.2548|6.1865|89804.1|16.1641|1.9615|23|84.3478||
usa_0021|GILD|20190215||||65.02|10321882|3.4682|6.3498||15.7485|2.0741|23|81.2174||
usa_0021|GILD|20190301|3.8991|3.9351|0.8089||11348259|3.454|6.6565|84158.9412|15.0229|2.0741|22|80.9545||
usa_0021|GILD|20190315|3.84|3.8753|0.7966|65.01|12852521|3.6694|6.4114|82880.989|15.5971|2.0714|23|80.6087||
usa_0021|GILD|20190401|3.7956|3.7887|0.1938||13810419|3.4646|6.7808|83166.72|14.7474|2.0714|23|80.8261||
usa_0021|GILD|20190415|3.788|3.7812|0.1934|65.04|13463427|3.7821|7.1999|83001.1|13.8892|2|23|80.913||
usa_0021|GILD|20190501|3.8124|3.7983|0.1947||13943383|3.4569|6.9407|83375.8417|14.4077|2|24|80.9167||
usa_0021|GILD|20190515|3.8892|3.8747|0.1986|62.25|12084756|3.553|6.8901|85054.2939|14.5136|2|25|80.48||
usa_0021|GILD|20190601|3.7996|3.7855|0.194||12584306|3.6381|6.7656|83096.0996|14.7805|1.9643|24|80.4167||
usa_0021|GILD|20190615|4.034|4.019|0.206|67.56|11899685|3.5191|6.7566|88220.4651|14.8004|1.9643|23|80||
usa_0021|GILD|20190701|3.9542|3.8376|0.0835||14001058|3.4863|6.9683|86790.1954|14.3507|1.963|23|80.0435||
usa_0021|GILD|20190715|3.7528|3.6421|0.0793|65.52|15523861|3.5853|6.9546|82370.2657|14.3789|1.8889|23|81.2174||
usa_0021|GILD|20190801|3.7476|3.6371|0.0792||14733129|3.7512|7.1156|82256.2847|14.0537|1.8846|22|81.1818||
usa_0021|GILD|20190815|3.6432|3.5357|0.077|63.54|13863750|3.7831|7.182|79964.0003|13.9236|1.9259|22|80.9545||
usa_0021|GILD|20190901|3.8382|3.725|0.0811||14657126|3.8113|7.2|84244.6199|13.8889|1.9259|23|80.3478||
usa_0021|GILD|20190915|3.6293|3.5223|0.0767|63.38|13912069|3.7177|6.9926|79660.051|14.3009|1.9259|23|80.5217||
usa_0021|GILD|20191001|3.6623|3.9318|0.4113||13923805|3.8912|3.3622|81011.34|29.7423|1.9259|24|80.4583||
usa_0021|GILD|20191015|3.6239|3.8907|0.407|63.71|14917355|3.7352|3.2076|80163.12|31.1761|1.931|25|79.88||
usa_0021|GILD|20191101|3.7418|4.0145|0.4202||15583988|3.762|3.279|82715.2193|30.4974|1.9655|25|78||
usa_0021|GILD|20191115|3.735|4.0072|0.4195|67.24|15168416|3.7846|3.1117|82563.4019|32.1367|2||||
usa_0021|GILD|20191201|3.8391|4.1189|0.4312||16041337|3.7233|3.1813|84865.9668|31.4342|2.0345|25|78.08||
usa_0021|GILD|20191215|3.826|4.1048|0.4297|64.98|21298569|3.8066|3.1726|84574.9834|31.5202|2.069|25|77.64||
usa_0021|GILD|20200101|3.6964|3.6572|13.4895||17776670|3.8698|6.4739|82378.62|15.4466|2.069|25|76.8||
usa_0021|GILD|20200115|3.5777|3.5397|13.0562|63.2|20589567|4.0236|6.6667|79732.68|15|2.1379|25|76.76||
usa_0021|GILD|20200201|3.8378|3.7972|14.0057||21558883|3.7389|6.113|85530.96|16.3587|2.1724|24|75.375||
usa_0021|GILD|20200215|3.9401|3.8813|14.3789|69.36|23757054|3.7606|6.0402|87426.2894|16.5558|2.3103|25|74.28||
usa_0021|GILD|20200301|4.0191|3.9545|16.6302||26584184|3.3958|5.2481|89075.3254|19.0546|2.4138|24|74.1667||
usa_0021|GILD|20200315|4.1384|4.0719|15.1874|74.76|23644384|3.4487|5.7467|91719.2573|17.4014|2.4828|24|75.0833||
usa_0021|GILD|20200401|4.2154|4.2779|||22551972|3.4418|4.9738|94401.12|20.1054|2.4333|25|75.36||
usa_0021|GILD|20200415|4.4741|4.5405||84|24109888|3.2726|4.6315|100194.6|21.5913|2.5|26|76.9231||
usa_0021|GILD|20200501|4.5245|4.593|||26087197|3.2474|4.8655|101353.3707|20.5527|2.6452|25|80.28||
usa_0021|GILD|20200515|4.0978|4.1598||77.83|24137815|3.5527|4.9981|91795.0454|20.0077|2.6452|25|80.2||
usa_0021|GILD|20200601|4.3447|4.4105|||25221075|3.5081|5.3142|97326.8321|18.8175|2.5806|25|80.08||
usa_0021|GILD|20200615|4.2025|4.2661||76.94|22934264|3.5111|5.2166|94140.7237|19.1697|2.5161|25|80.32||
usa_0021|GILD|20200701|4.3648|5.316|||22085036|3.4284|-0.3145|95830.68||2.4839|25|80.52||
usa_0021|GILD|20200715|4.3854|5.341||69.53|21332170|3.4123|-0.3259|96282.12||2.4516|25|81.28||
usa_0021|GILD|20200801|4.0484|4.9295|||18831864|3.6964|-0.3461|88863.9855||2.4516|25|80.16||
usa_0021|GILD|20200815|3.9445|4.8029||66.75|16172946|3.7938|-0.3609|86582.2071||2.4333|24|77.5833||
usa_0021|GILD|20200901|3.76|4.5783|||17945325|3.9799|-0.3636|82532.6773||2.4333|24|78.2083||
usa_0021|GILD|20200915|3.5469|4.3189||63.19|19358527|4.2114|-0.3689|77856.2852||2.3793|24|78.7917||
usa_0021|GILD|20201001|3.5244|4.632|||20501081|4.2706|1.5602|80805.97|64.0928|2.3793|24|78.6667||
usa_0021|GILD|20201015|3.2796|4.3103||58.15|22696400|4.4096|1.5645|75192.53|63.9175|2.3793|24|78.2917||
usa_0021|GILD|20201101|3.3129|4.3559|||21709620|4.5385|1.6011|75988.8734|62.4588|2.4|25|73.84||
usa_0021|GILD|20201115|3.2927|4.3293||60.67|20728411|4.3792|1.6159|75525.068|61.8866|2.4|25|73.72||
usa_0021|GILD|20201201|3.343|4.3954|||17665809|4.3685|1.5964|76678.3139|62.6392|2.4|26|73.3846||
usa_0021|GILD|20201215|3.1151|4.0958||58.26|21572372|4.7719|1.705|71451.1017|58.6495|2.4194|26|72.6539||
usa_0021|GILD|20210101|3.0785|4.1336|||22373677|4.3906|0.128|75240|781.375|2.3548|27|72.1111||
usa_0021|GILD|20210115|3.4412|4.6207||65.6|21576565|4.0006|0.1174|84105.78|852|2.3438|28|72.6071||
usa_0021|GILD|20210201|3.3417|4.487|||23109254|4.2157|0.1177|81673.02|855.75|2.3438|28|74.0714||
usa_0021|GILD|20210215|3.3248|4.4643||61.4|23826782|4.1782|0.1248|81259.2|804.625|2.3438||||
usa_0021|GILD|20210301|3.2329|4.35|||22515269|4.3347|0.1236|79178.5928|807.75|2.3226|27|74.4074||
usa_0021|GILD|20210315|3.2842|4.419||64.63|23435889|4.2689|0.1221|80435.1964|805.75|2.3438|28|74.25||
usa_0021|GILD|20210401|3.2104|4.2936|||26010103|4.1921|0.3467|81372.06|288.4348|2.2188|28|74.8214||
usa_0021|GILD|20210415|3.1995|4.279||63.47|28642716|4.1174|0.3487|81096.18|286.7391|2.2258|27|74.6667||
usa_0021|GILD|20210501|3.3256|4.4484|||25719713|4.1347|0.3495|84305.8586|286.087|2.2|26|74.9615||
usa_0021|GILD|20210515|3.2767|4.3829||66.11|23692199|4.0146|0.333|83064.2222|300.3043|2.2||||
usa_0021|GILD|20210601|3.34|4.4676|||24017973|4.1648|0.3521|84669.5703|284|2.2|26|75.1462||
usa_0021|GILD|20210615|3.3172|4.4371||68.86|24234511|4.1289|0.3386|84092.6483|295.3478|2.2||||
usa_0021|GILD|20210701|3.2513|4.354|||27221562|4.0667|6.0285|85786.14|16.5878|2.2|26|75.1077||
usa_0021|GILD|20210715|3.2869|4.4017||68.29|25726994|4.0637|5.9481|86726.64|16.8122|2.2|26|75.1462||
usa_0021|GILD|20210801|3.3187|4.4437|||25704825|4.015|5.9214|87553.5104|16.8878|2.2|26|75.8||
usa_0021|GILD|20210815|3.4708|4.6473||72.78|22450164|3.8633|5.6747|91565.7005|17.622|2.2414||||
usa_0021|GILD|20210901|3.3482|4.4831|||20896352|3.8681|5.7592|88330.8722|17.3634|2.2414|24|76.4875||
usa_0021|GILD|20210915|3.3254|4.4526||69.85|24277331|3.9367|5.7159|87729.0437|17.4951|2.2222|23|76.3783||
usa_0021|GILD|20211001|3.1041|3.938|0.0228||24005350|4.1642|8.6944|84549.35|11.5017|2.2222|22|76.3046||
usa_0021|GILD|20211015|3.1207|3.9591|0.0226|64.88|21919956|4.2028|8.7593|85001.15|11.4164|2.2222|22|76.35||
usa_0021|GILD|20211101|3.0479|3.8648|0.0223||23118075|4.1685|8.8923|82977.4685|11.2457|2.2222|22|76.1227||
usa_0021|GILD|20211115|3.2543|4.1266|0.0226|68.93|21894119|4.1654|8.7607|88597.1066|11.4147|2.2222|23|76.7261||
usa_0021|GILD|20211201|3.2092|4.0693|0.0239||22204830|4.0766|8.3097|87367.8108|12.0341|2.2414|24|76.8333||
usa_0021|GILD|20211215|3.3101|4.1972|0.0247|72.61|21304729|3.921|8.0307|90114.9106|12.4522|2.2667|25|76.84||
usa_0021|GILD|20220101|3.3361|4.2989|0.0024||21881841|3.9346|6.8122|90551.34|14.6795|2.2667|25|76.92||
usa_0021|GILD|20220115|3.2539|4.1929|0.0023|68.68|24148317|4.1118|7.1615|88319.22|13.9635|2.3448|24|76.9583||
usa_0021|GILD|20220201|3.1633|4.0762|0.0021|||4.3148|7.7394|85861.38|12.9209|2.2759|24|76.9583||
usa_0021|GILD|20220215|2.8205|3.6345|0.002|61.05||4.588|8.0753|76556.7|12.3834|2.2759|24|74.6667||