usa_0017|FB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0017|FB|1|Meta Platforms Inc PS Ratio|Meta Platforms Inc Price to Book Value|Meta Platforms Inc PEG Ratio|Meta Platforms Inc Price (USD)|Meta Platforms Inc Short Interest|Meta Platforms Inc Dividend Yield|Meta Platforms Inc Earnings Yield|Meta Platforms Inc Market Cap (USD)|Meta Platforms Inc PE Ratio|Meta Platforms Inc Consensus Recommendation|Meta Platforms Inc Price Target Num Estimates|Meta Platforms Inc Price Target (USD)||
usa_0017|FB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0017|FB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily||
usa_0017|FB|5|7.01377952756|7.01377952756|7.00888888889|7.01377952756|15.224137931|1.45132382892|7|7.01377952756|7.01377952756|7.6512605042|4.63427109974|4.63427109974||
usa_0017|FB|6|508|508|450|508|232|2455|509|508|508|238|391|391||
usa_0017|FB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0017|FB|20120515|21.8263|14.6048||38.2318|34010296||0.7621|81742.8381|131.2108||||31.91|
usa_0017|FB|20120601|15.8252|10.5892||27.72|45249292||1.0511|59267.7162|95.1345||||27.1|30.014
usa_0017|FB|20120615|18.8681|12.6253||33.05|60154699||0.8816|70663.7092|113.4269||||31.095|
usa_0017|FB|20120701|16.021|5.1067||31.73|56718300||0.4539|67965.66|220.2967||||30.72|
usa_0017|FB|20120715|14.5214|4.6287||28.76|61325822||0.5008|61603.92|199.6765||||23.705|
usa_0017|FB|20120801|10.6487|3.3949||21.09|87984040||0.6829|45182.5327|146.4248||||21.807|
usa_0017|FB|20120815|9.6186|3.0665||19.05|85350481||0.7561|40812.1028|132.2614||||19.409|18.058
usa_0017|FB|20120901|9.5833|2.8539||17.729|87560446||0.7589|37982.0352|131.7754||||19.43|
usa_0017|FB|20120915|11.5424|3.5204||21.87|77992874||0.6301|46853.5794|158.7136||||20.28|
usa_0017|FB|20121001|9.9228|3.4032||22.27|73385252||0.2893|48236.82|345.6141||||20.227|
usa_0017|FB|20121015|9.0164|2.9768||19.48|87988874||0.3184|42193.68|314.0444||||19.5|21.11
usa_0017|FB|20121101|10.0509|3.1287||20.47|95301361||0.2857|44346.7668|350.0769||||22.36|
usa_0017|FB|20121115|11.1806|3.7172||24.32|56892233||0.2568|52687.5119|389.4266||||26.36|
usa_0017|FB|20121201|13.0429|4.2353||27.71|55158535||0.2201|60031.7005|454.29||||27.5801|
usa_0017|FB|20121215|12.4616|4.1895||27.41|26392950||0.2304|59381.7723|434.0424||||26.51|
usa_0017|FB|20130101|13.3502|5.65||28|25470575||-0.0206|66416|||||30.59|
usa_0017|FB|20130115|13.7679|6.0233||29.85|20540598||-0.02|70804.2|||||30.82|
usa_0017|FB|20130201|13.8004|5.8869||29.05|25392181||-0.0199|69200.9956|||||27.9075|
usa_0017|FB|20130215|12.5935|5.7678||28.462|28492068||-0.0218|67800.3008|||||26.87|
usa_0017|FB|20130301|12.8952|5.5632||27.4525|32235485||-0.0213|65395.534|||||27.08|
usa_0017|FB|20130315|11.9437|5.2405||25.86|38990404||-0.023|61601.9878|1279||||26.09|
usa_0017|FB|20130401|11.9962|5.3526||26.25|35338011||0.0783|63288.75|1342.4501||||27.57|
usa_0017|FB|20130415|11.6035|5.4398||26.625|29629840||0.077|64320.6138|1298.5||||26.11|
usa_0017|FB|20130501|12.3184|5.6092||27.43|27897240||0.0725|66323.1506|1448.5||||27.12|26.6
usa_0017|FB|20130515|11.5092|5.1448||25.159|33867105||0.0776|60832.087|1306.5||||23.32|
usa_0017|FB|20130601|10.5088|4.6826||22.899|35998845||0.085|55367.6203|1148.5||||23.77|
usa_0017|FB|20130615|10.8171|4.971||24.309|36117437||0.0826|58776.8672|1195||||24.16|
usa_0017|FB|20130701|10.4066|4.827|1.8073|24.52|39754124||0.9422|59608.12|105.9565||||25.8|
usa_0017|FB|20130715|11.2208|5.2463|1.8973|26.65|36541970||0.8739|64786.15|112.5261||||26.51|36.8
usa_0017|FB|20130801|16.4348|7.6655|2.8547|38.87|36142020||0.5966|94660.8884|165.4348||||36.65|
usa_0017|FB|20130815|16.3751|7.557|2.7543|38.32|23511417||0.5988|93321.4624|161.2174||||40.548|
usa_0017|FB|20130901|17.8502|8.2393|3.05|41.78|27048557||0.5493|101747.6696|191.087||||45.04|
usa_0017|FB|20130915|19.2144|8.9197|3.2831|45.23|40012513||0.5103|110149.5236|206.4783||||49.46|
usa_0017|FB|20131001|19.3349|9.4525|0.202|50.28|30924141||0.833|123336.84|121.5238||||46.77|
usa_0017|FB|20131015|20.1996|9.6133|0.2111|51.135|31899951||0.7973|125434.1501|129.0952||||51.9|
usa_0017|FB|20131101|19.2141|9.2414|0.2008|49.12|44345339||0.8382|120581.1563|118.4524||||48.71|
usa_0017|FB|20131115|17.778|8.7353|0.1858|46.43|41052399||0.906|113977.6687|110.0714||||46.49|
usa_0017|FB|20131201|17.9199|9.1473|0.1872|48.62|31988320||0.8988|119353.7422|114.1429||||49.38|
usa_0017|FB|20131215|21.0375|10.4548|0.2198|55.57|41708837||0.7656|136414.7975|131.2381||||57.73|
usa_0017|FB|20140101|18.5483|9.0075||54.71|43981885||1.0186|139346.37|92.4695||||57.22|
usa_0017|FB|20140115|18.7372|9.4158||57.19|34175129||1.0084|145662.93|95.4237||||56.63|
usa_0017|FB|20140201|20.0951|10.2451||62.16|39927924||0.9402|158492.0124|109.0169||||67.33|
usa_0017|FB|20140215|21.5522|11.4763||69.63|37701633||0.8767|177538.5912|116.2542||||68.94|
usa_0017|FB|20140301|22.0325|11.7395||70.84|38801069||0.8576|181609.7027|118.3051||||68.83|
usa_0017|FB|20140315|22.0133|11.0981||66.97|41167893||0.8527|171688.337|113.9661||||60.97|
usa_0017|FB|20140401|16.278|9.1135|0.0229|59.49|45437262||1.1977|152532.36|75.6653||||59.16|
usa_0017|FB|20140415|17.5043|9.0292|0.023|58.94|46560111||1.1899|151122.16|81.6533||||60.87|
usa_0017|FB|20140501|17.4985|9.3764|0.0224|61.15|46127937||1.2814|156932.1313|81.6267||||56.76|57.919
usa_0017|FB|20140515|16.924|9.2798|0.0216|60.52|44556753||1.2807|155315.3325|78.9467||||63.83|
usa_0017|FB|20140601|17.9702|9.6885|0.023|63.186|45336583||1.1929|162157.2142|83.8267||||64.2901|
usa_0017|FB|20140615|18.4075|9.8657|0.0235|64.3415|42006456||1.1646|165122.6284|85.8667||||67.13|
usa_0017|FB|20140701|17.5145|9.3043|0.2466|66.29|38899205||1.3517|170696.75|73.9783||||64.8725|
usa_0017|FB|20140715|17.8259|9.3211|0.251|66.4099|37776463||1.3281|171005.4925|75.2935||||74.98|72.65
usa_0017|FB|20140801|18.706|10.3699|0.2634|73.17|35303147||1.2656|190245.7756|79.0109||||74.296|
usa_0017|FB|20140815|19.3751|10.5683|0.2728|74.57|36072746||1.2219|193885.8478|81.837||||73.855|
usa_0017|FB|20140901|19.7328|10.7639|0.2778|75.95|37118685||1.1998|197473.919|83.3478||||77.92|
usa_0017|FB|20140915|19.5784|10.9127|0.2757|77|42885436||1.2093|200203.9732|82.6957||||77.22|
usa_0017|FB|20141001|17.7495|9.4653|0.4844|77.08|38065051||1.3763|201024.64|72.6571||||75.91|
usa_0017|FB|20141015|18.3078|8.9189|0.4996|72.63|43824108||1.3344|189419.04|74.9429||||80.04|
usa_0017|FB|20141101|17.6262|9.8792|0.481|75.26|35560953||1.386|209813.433|72.1524||||74.25|
usa_0017|FB|20141115|17.2958|9.6612|0.472|73.6|34210393||1.4124|205185.6054|70.8||||77.7|
usa_0017|FB|20141201|17.5564|10.0235|0.4791|76.36|34842204||1.3915|212880.0656|71.8667||||77.83|
usa_0017|FB|20141215|17.3772|10.4856|0.4742|79.88|31905982||1.4058|222693.2903|71.1333||||80.775|
usa_0017|FB|20150101|16.3039|6.0376|0.8009|78.45|29791153||1.4445|217934.1|69.2273||||77.74|
usa_0017|FB|20150115|16.3232|5.786|0.8018|75.18|32511856||1.4428|208850.04|69.3091||||77.83|75.91
usa_0017|FB|20150201|16.1433|5.7747|0.793|74.47|30900266||1.4589|208442.4087|68.5455||||75.74|
usa_0017|FB|20150215|16.1861|6.1953|0.7951|79.895|28854444||1.455|223627.0478|68.7273||||78.97|
usa_0017|FB|20150301|17.0425|6.2039|0.8371|80.005|33187033||1.3819|223934.9391|72.3636||||78.05|
usa_0017|FB|20150315|16.9922|6.4981|0.8347|83.8|34019087||1.386|234557.1888|72.15||||83.3|
usa_0017|FB|20150401|16.6124|6.1685|2.1408|82.44|29295234||1.2512|231326.64|79.9223||||83.01|
usa_0017|FB|20150415|16.8747|6.2176|2.1746|83.09|31541740||1.2318|233164.9894|81.1845||||81.91|
usa_0017|FB|20150501|15.6518|5.9016|2.017|78.81|26114863||1.328|221317.0949|75.301||||78.01|
usa_0017|FB|20150515|16.2714|6.0566|2.0968|80.88|23541193||1.2774|227130.1439|78.2816||||79.335|
usa_0017|FB|20150601|16.234|6.0241|2.092|80.445|25505592||1.2804|225908.5611|78.1019||||80.67|
usa_0017|FB|20150615|16.3581|6.0701|2.108|81.06|27458834||1.2707|227635.6264|78.699||||87.88|85.765
usa_0017|FB|20150701|16.5902|6.1902|13.6467|87.22|23489003||1.1236|244216|89||||89.68|
usa_0017|FB|20150715|18.7149|6.983|15.3944|98.39|28597063||0.996|275492|100.398||||95.29|
usa_0017|FB|20150801|17.8913|6.7175|14.7169|94.06|25829024||1.0419|265018.3297|95.9796||||93.62|
usa_0017|FB|20150815|18.1024|6.7968|14.8905|95.17|28783525||1.0297|268145.8052|97.1122||||83|
usa_0017|FB|20150901|16.5921|6.2297|13.6482|87.23|38116194||1.1235|245774.494|89.0102||||89.53|92.9
usa_0017|FB|20150915|17.682|6.6389|14.5448|92.96|39560412||1.0542|261919.0297|94.8571||||86.67|
usa_0017|FB|20151001|16.5327|6.3047||92.8|35572290||1.0668|261139.2|93.7374||||94.12|
usa_0017|FB|20151015|17.281|6.59||97|31805305||1.0206|272958|97.9798||||103.7|
usa_0017|FB|20151101|18.2751|7.0038||102.58|29945897||0.9651|290095.6348|103.6162||||107.91|
usa_0017|FB|20151115|18.7294|7.1779||105.13|26656922||0.9417|297307.0197|106.1919||||105.74|
usa_0017|FB|20151201|19.0839|7.3137||107.12|27447136||0.9242|302934.728|108.202||||106.49|104.55
usa_0017|FB|20151215|18.7971|7.2038||105.51|21415013||0.9383|298381.6575|106.5758||||107.26|
usa_0017|FB|20160101|16.3562|6.5841|4.9046|102.73|24677972||1.246|291136.82|80.2578||||99.37|
usa_0017|FB|20160115|15.1668|6.1054|4.548|95.26|24465797||1.3437|269966.84|74.4219||||97.34|
usa_0017|FB|20160201|18.2476|7.3774|5.4718|114.61|28476039||1.1168|326212.2081|89.5391||||99.54|
usa_0017|FB|20160215|16.1779|6.5406|4.8512|101.61|25637126||1.2597|289210.5616|79.3828||||105.46|
usa_0017|FB|20160301|17.485|7.069|5.2431|109.82|27128575||1.1655|312578.5245|85.7969||||105.93|110.67
usa_0017|FB|20160315|17.8719|7.2255|5.3592|112.25|26423929||1.1403|319494.9861|87.6953||||116.14|
usa_0017|FB|20160401|16.3027|6.7832|1.0148|112.22|24334525||1.5149|319827|66.0118||||110.61|
usa_0017|FB|20160415|16.3129|6.7874|1.0154|112.29|22777815||1.5139|320026.5|66.0529||||108.76|
usa_0017|FB|20160501|17.0596|7.1238|1.0619|117.43|25224219||1.4477|335885.6749|69.0765||||120.5|
usa_0017|FB|20160515|17.048|7.1189|1.0612|117.35|23982938||1.4487|335656.8504|69.0294||||117.7|118.81
usa_0017|FB|20160601|17.1076|7.1438|1.0649|117.76|25330369||1.4436|336829.5757|69.2706||||114.94|
usa_0017|FB|20160615|16.6165|6.9387|1.0343|114.38|24248912||1.4863|327161.7431|67.2824||||112.7|
usa_0017|FB|20160701|14.8635|6.4758|0.4008|114|23964020||1.9561|326268|51.1211||||117.93|
usa_0017|FB|20160715|15.7253|6.8512|0.424|120.61|21174076||1.8489|345185.82|54.0852||||121.22|
usa_0017|FB|20160801|16.0486|7.0157|0.4327|123.09|19495053||1.8117|353473.1587|55.1973||||125.06|
usa_0017|FB|20160815|16.076|7.0277|0.4335|123.3|18561888||1.8086|354076.2082|55.2915||||124.37|
usa_0017|FB|20160901|16.9144|7.3942|0.4561|129.73|20492583||1.719|372541.0096|58.1749||||127.21|
usa_0017|FB|20160915|16.7723|7.3321|0.4523|128.64|22453484||1.7335|369410.8956|57.6861||||128.69|
usa_0017|FB|20161001|15.1014|6.8152|0.2459|128.19|21222512||2.1999|368802.63|45.4574||||128.88|
usa_0017|FB|20161015|15.1462|6.8354|0.2466|128.57|18685414||2.1934|369895.89|45.5922||||132.29|
usa_0017|FB|20161101|15.2558|6.8972|0.2484|129.5|24781592||2.1776|373240.6912|45.922||||124.22|117.2
usa_0017|FB|20161115|14.3098|6.4695|0.233|121.47|25242422||2.3216|350096.8862|43.0745||||120.87|
usa_0017|FB|20161201|13.8197|6.2479|0.225|117.31|24327688||2.4039|338107.0694|41.5993||||120.31|
usa_0017|FB|20161215|14.0294|6.3427|0.2285|119.09|18838224||2.368|343237.3276|42.2305||||118.01|
usa_0017|FB|20170101|12.3708|5.7093|0.1939|116.86|21146071||2.9865|337959.12|33.4842||||124.35|
usa_0017|FB|20170115|13.5363|6.2473|0.2122|127.87|19139246||2.7293|369800.04|36.639||||129.37|130.32
usa_0017|FB|20170201|13.9565|6.4367|0.2188|131.84|18152862||2.6471|381015.1346|37.7765||||133.85|
usa_0017|FB|20170215|14.1556|6.5285|0.2219|133.72|16741996||2.6099|386448.2994|38.3152|1.4468|39|159.0769|135.54|
usa_0017|FB|20170301|14.5345|6.7033|0.2279|137.3|18643886||2.5419|396794.4325|39.341|1.4468|40|159.1|139.32|
usa_0017|FB|20170315|14.6626|6.7624|0.2299|138.51|20544771||2.5197|400291.3099|39.6877|1.4222|39|159.4615|141.76|
usa_0017|FB|20170401|13.7364|6.5933|0.2749|141.73|19795550||2.7729|410024.89|36.0636|1.4546|39|160.1282|139.92|
usa_0017|FB|20170415|13.6618|6.5674|0.2734|140.96|20880256||2.788|408412.4294|35.8677|1.4546|39|161.282|146.49|
usa_0017|FB|20170501|14.8074|7.1201|0.2964|152.78|21279374||2.5723|442783.4668|38.8753|1.4546|39|162.7436|150.48|
usa_0017|FB|20170515|14.5166|6.9803|0.2905|149.78|19805116||2.6238|434088.9361|38.112|1.5|38|168.7632|148.07|
usa_0017|FB|20170601|14.8103|7.1215|0.2964|152.81|18675395||2.5718|442870.4121|38.883|1.5116|||150.68|
usa_0017|FB|20170615|14.756|7.0954|0.2953|152.25|19056147||2.5813|441247.433|38.7405|1.5116|38|168.8947|150.58|
usa_0017|FB|20170701|13.3377|6.5581|0.3348|150.34|21837589||2.9733|435986|33.6331|1.5116|39|169.0513|158.9|
usa_0017|FB|20170715|14.562|7.16|0.3656|164.14|20253760||2.7233|476006|36.7204|1.5116|38|170.6842|165.61|
usa_0017|FB|20170801|15.0197|7.3958|0.3771|169.3|21057833||2.6403|491680.4844|37.8747|1.5454|40|188.8|171.18|
usa_0017|FB|20170815|15.0818|7.4264|0.3786|170|21437070||2.6294|493713.422|38.0313|1.5111|41|191.3902|168.71|
usa_0017|FB|20170901|15.2673|7.5177|0.3833|172.09|23316961||2.5975|499783.1929|38.4989|1.5111|||173.05|
usa_0017|FB|20170915|15.2744|7.5212|0.3834|172.17|21805852||2.5963|500015.5286|38.5168|1.5111|41|192.3415|167.68|
usa_0017|FB|20171001|13.6123|6.8732|0.3933|168.42|20536454||3.0638|489428.52|32.6395|1.5111|41|193.439|172.74|
usa_0017|FB|20171015|14.2274|7.1838|0.4111|176.03|21198152||2.9313|511543.18|34.1143|1.5111|42|194.9048|170.6|
usa_0017|FB|20171101|14.7632|7.4539|0.4266|182.66|21718895||2.8249|530775.0171|35.3992|1.4773|42|195.1667|179.56|177.95
usa_0017|FB|20171115|14.6185|7.3808|0.4224|180.87|19593264||2.8529|525573.6196|35.0523|1.4773|42|204.7143|175.13|
usa_0017|FB|20171201|14.2298|7.1845|0.4112|176.06|22122653||2.9308|511596.6797|34.1202|1.4565|43|206.1163|178.3|
usa_0017|FB|20171215|14.3777|7.2592|0.4155|177.89|23305170||2.9007|516914.3096|34.4748|1.4565|||177.62|
usa_0017|FB|20180101|13.4154|7.2182|0.6293|184.67|25059215||2.9187|536651.02|34.2616|1.4565|43|206.814|187.84|
usa_0017|FB|20180115|12.9018|6.9418|0.6052|177.6|22647815||3.0349|516105.6|32.9499|1.5|43|210.2093|186.55|186.89
usa_0017|FB|20180201|13.0892|7.0403|0.614|180.18|25363070||2.9915|523423.0441|33.4286|1.5111|43|219.6046|179.52|
usa_0017|FB|20180215|12.9243|6.9516|0.6063|177.91|26111653||3.0296|516828.6923|33.0074|1.5111|||178.32|
usa_0017|FB|20180301|13.3457|7.1782|0.6261|183.71|26886074||2.934|533677.697|34.0835|1.5111|42|222.2857|184.19|
usa_0017|FB|20180315|12.3054|6.6187|0.5773|169.39|29902968||3.182|492078.0855|31.4267|1.5111|42|221.2143|153.03|
usa_0017|FB|20180401|10.274|5.7988|0.4783|155.1|32081266||3.8943|450100.2|25.6788|1.4681|43|217.4419|166.32|
usa_0017|FB|20180415|11.0199|6.2141|0.513|166.36|28031621||3.6307|482337.7292|27.543|1.4681|43|215.6977|159.69|
usa_0017|FB|20180501|11.6631|6.5661|0.5429|176.07|29161328||3.4305|509657.0991|29.1507|1.4583|||182.66|
usa_0017|FB|20180515|12.1354|6.8319|0.5649|183.2|27722131||3.2969|530295.7946|30.3311|1.4583|43|217.3488|186.9|
usa_0017|FB|20180601|12.6746|7.1355|0.59|191.34|28567971||3.1567|553858.0641|31.6788|1.4468|43|217.6977|192.41|
usa_0017|FB|20180615|13.3807|7.533|0.6229|202|25330280||2.9901|584714.7954|33.4437|1.4348|42|218.2381|195.84|
usa_0017|FB|20180701|12.0643|7.2273|0.69|198.45|24296950||3.2552|573718.95|30.7198|1.4222|41|218.9268|206.92|
usa_0017|FB|20180715|12.6503|7.5784|0.7236|208.09|28050707||3.1044|601588.19|32.2121|1.4348|43|225.4186|176.26|
usa_0017|FB|20180801|10.722|6.4148|0.6133|176.37|27705406||3.6628|509218.7621|27.3019||45|206.3556|183.09|
usa_0017|FB|20180815|10.6204|6.354|0.6075|174.7|25294758||3.6978|504397.1069|27.0433|1.5625|44|206.0454|172.9|
usa_0017|FB|20180901|9.8806|5.9114|0.5651|162.53|28455674||3.9747|469259.6553|25.1594|1.5745|44|205.8182|161.36|
usa_0017|FB|20180915|10.0928|6.0383|0.5773|166.02|26649709||3.8911|479336.0486|25.6997|1.587|44|205.5909|168.84|
usa_0017|FB|20181001|8.9915|5.6804|0.841|158.85|28371115||4.1737|456376.05|23.9593|1.6444|43|205.2558|153.35|
usa_0017|FB|20181015|8.769|5.5399|0.8202|154.92|28347863||4.2796|445085.16|23.3665|1.5957|45|203.2|150.95|
usa_0017|FB|20181101|8.5896|5.428|0.8034|151.75|30067962||4.369|436097.2683|22.8884|1.5957|46|193.5652|147.87|143.85
usa_0017|FB|20181115|7.4564|4.7119|0.6974|131.73|30559033||5.033|378564.0405|19.8688|1.5957|46|192.6739|140.61|
usa_0017|FB|20181201|7.7785|4.9154|0.7276|137.42|31047191||4.8246|394915.892|20.727|1.5957|47|190.5532|144.06|
usa_0017|FB|20181215|7.0726|4.4694|0.6615|124.95|34462086||5.3061|359079.7606|18.8462|1.6667|48|189.8125|133.2|
usa_0017|FB|20190101|7.2134|4.6799|0.4506|137.95|26877321||5.4875|393709.3|18.2233|1.7551|48|186.9583|143.8|
usa_0017|FB|20190115|7.8455|5.0901|0.4901|150.04|23279334||5.0453|428214.16|19.8203|1.7551|48|185.2708|149.01|
usa_0017|FB|20190201|8.6649|5.6217|0.5412|165.71|25958842||4.5682|472934.6498|21.8904|1.7755|48|192.25|167.33|162.5
usa_0017|FB|20190215|8.4652|5.4921|0.5288|161.89|21409137||4.676|462032.4087|21.3857|1.7083||||
usa_0017|FB|20190301|8.4856|5.5053|0.53|162.28|21932326||4.6648|463145.4647|21.4373|1.7083|46|194.0435|169.6|165.98
usa_0017|FB|20190315|8.5933|5.5752|0.5368|164.34|18758302||4.6063|469024.6837|21.7094|1.7347|45|194.1778|166.69|
usa_0017|FB|20190401|8.6468|5.8|2.2856|175.72|18530892||3.83|501788.6327|26.11|1.7447|43|194.9535|179.1|
usa_0017|FB|20190415|8.9283|5.9864|2.36|181.44|21491063||3.7092|517918.4297|26.9599|1.7021|43|195.186|194.78|
usa_0017|FB|20190501|9.5404|6.3968|2.5218|193.88|20732691||3.4712|553428.2692|28.8083|1.6596|||181.54|
usa_0017|FB|20190515|8.9912|6.0286|2.3766|182.72|20688125||3.6832|521572.1753|27.1501|1.6596|44|217.4091|184.31|
usa_0017|FB|20190601|8.2423|5.5265|2.1787|167.5|24605075||4.0179|478126.8572|24.8886|1.6326|44|218.8636|178.1|
usa_0017|FB|20190615|9.2742|6.2183|2.4514|188.47|22824359||3.5709|537985.4853|28.0045|1.6326|43|221.8605|188.84|
usa_0017|FB|20190701|8.9925|6.2699||195|26249946||3.0256|556530|33.0508|1.5319|43|222.6744|199.21|
usa_0017|FB|20190715|9.4001|6.5541||203.84|25254827||2.8944|581759.36|34.5492|1.5435|42|221.4286|202.36|
usa_0017|FB|20190801|8.5087|5.9304||184.51|26184834||3.1977|526397.8968|31.2729||44|231.6364|188.45|
usa_0017|FB|20190815|8.4764|5.9079||183.81|24825729||3.2098|524400.8314|31.1542|1.5319|45|230.8444|181.3|
usa_0017|FB|20190901|8.411|5.8623||182.39|25058213||3.2348|520349.6417|30.9136|1.5208|45|231.7778|186.17|
usa_0017|FB|20190915|8.6734|6.0452||188.08|25173700||3.137|536582.93|31.878|1.5208|45|231.7778|181.28|
usa_0017|FB|20191001|7.6034|5.3379||175.81|26188531||3.5607|501761.74|28.0847|1.5102|46|231.413|177.75|188.89
usa_0017|FB|20191015|7.8859|5.5362||182.34|26285149||3.4331|520398.36|29.1278|1.5102|46|231.5|189.31|
usa_0017|FB|20191101|8.404|5.8953||194.32|29332531||3.2215|554151.3799|31.0415|1.4898|46|234.7826|194.47|
usa_0017|FB|20191115|8.6202|6.047||199.32|27932224||3.1407|568410.1124|31.8403|1.5|45|235.3778|198.97|
usa_0017|FB|20191201|8.5986|6.0318||198.82|29930031||3.1486|566984.2391|31.7604|1.54|46|235.2609|200.87|
usa_0017|FB|20191215|8.58|6.0188||198.39|26819065||3.1554|565757.9881|31.6917|1.5686|47|234.8723|205.12|205.25
usa_0017|FB|20200101|8.6621|6.0131||213.06|25890965||3.0226|607647.12|33.0839|1.5686|47|236.7234|219.06|
usa_0017|FB|20200115|9.0028|6.2496||221.44|26670368||2.9082|631546.88|34.3851|1.5577|48|240.7708|217.79|
usa_0017|FB|20200201|8.5308|5.9187||209.83|26984085||3.0692|598110.0704|32.5823|1.6539|47|245.7021|207.19|
usa_0017|FB|20200215|8.8549|6.1435||217.8|26294425||2.9568|620828.1625|33.8199|1.6667|46|244.7609|196.77|
usa_0017|FB|20200301|7.5575|5.2434||185.89|30174950||3.4644|529870.2806|28.8649|1.6667|46|245|178.19|
usa_0017|FB|20200315|6.0748|4.2147|2.6978|149.42|31163443||4.31|425914.3436|23.2019|1.6471|46|243.0435|160.98|166.8
usa_0017|FB|20200401|6.6145|4.5706|2.7307|168.83|30460478||4.3239|481297.7445|23.1274|1.6|45|227.2444|178.17|
usa_0017|FB|20200415|6.6916|4.6239|2.7625|170.8|26517366||4.274|486913.7876|23.3973|1.6|45|220.9333|182.91|
usa_0017|FB|20200501|8.1126|5.6025|3.3491|207.07|29983202||3.5254|589963.8203|28.3658|1.58|45|236.7778|210.1|
usa_0017|FB|20200515|8.497|5.8679|3.5078|216.88|30057104||3.3659|617913.5237|29.7096|1.58|45|239.8667|232.2|
usa_0017|FB|20200601|9.1176|6.3051|3.764|232.72|27704909||3.1368|663954.7213|31.8795|1.551|45|241.9333|238.67|
usa_0017|FB|20200615|9.2324|6.3845|3.8114|235.65|30149776||3.0978|672314.0687|32.2808|1.551|45|244.0889|242.24|227.07
usa_0017|FB|20200701|9.2136|6.2152|0.7577|240.86|26671192||3.4003|686451|29.409|1.551|45|246.2889|239.73|
usa_0017|FB|20200715|9.2476|6.2382|0.7605|241.75|26007012||3.3878|688987.5|29.5177|1.5417|44|253.7954|230.12|
usa_0017|FB|20200801|9.5567|6.444|0.7859|249.83|23343928||3.2782|711719.6513|30.5043|1.5532|43|277.7209|256.13|
usa_0017|FB|20200815|10.0352|6.7667|0.8253|262.34|25240206||3.1219|747358.337|32.0317|1.5217|42|283.8095|280.82|
usa_0017|FB|20200901|11.3014|7.6204|0.9294|295.44|22389558||2.7721|841654.14|36.0733|1.5217|42|287.9286|271.16|272.42
usa_0017|FB|20200915|9.7449|6.5709|0.8014|254.75|22193918||3.2149|725735.825|31.105|1.5106|43|290.3023|261.79|
usa_0017|FB|20201001|9.43|6.2616|0.7318|258.66|21187652||3.3944|737181|29.4601|1.5106|43|291.7209|276.14|
usa_0017|FB|20201015|9.7545|6.477|0.757|267.56|21709557||3.2815|762546|30.4738|1.5106|43|293.2326|283.29|
usa_0017|FB|20201101|9.6721|6.4185|0.7506|265.3|25942533||3.3095|755652.0533|30.2164|1.5106|44|314.4159|272.43|
usa_0017|FB|20201115|10.0258|6.6531|0.7781|275|23506431||3.1927|783280.4925|31.3212|1.5106|44|315.7341|276.92|
usa_0017|FB|20201201|10.4468|6.9326|0.8107|286.55|23226810||3.064|816178.2732|32.6367|1.5106|44|316.1886|283.4|275.55
usa_0017|FB|20201215|9.7374|6.4618|0.7557|267.09|23421272||3.2873|760750.4972|30.4203|1.5106|||276.78|
usa_0017|FB|20210101|9.0945|6.0176|0.4721|270.97|20028533||3.7274|771993.53|26.8287|1.5106|44|319.2341|251.09|
usa_0017|FB|20210115|8.7632|5.7984|0.4549|261.1|23275137||3.8683|743873.9|25.8515|1.4565|43|320.8442|282.05|
usa_0017|FB|20210201|8.9639|5.9284|0.4653|267.08|22866317||3.7816|760555.7036|26.4436|1.4894|43|336.8907|269.45|
usa_0017|FB|20210215|9.1952|6.0813|0.4773|273.97|25023996||3.6865|780176.1499|27.1257|1.4792|44|337.9909|265.855|
usa_0017|FB|20210301|8.6927|5.7491|0.4512|259|27927478||3.8996|737546.53|25.6436|1.4681|43|337.5953|265.74|
usa_0017|FB|20210315|9.3734|6.1992|0.4865|279.28|29352391||3.6164|795297.2776|27.6515|1.4681|43|338.293|290.63|
usa_0017|FB|20210401|9.3719|6.5104|0.4356|306.26|30598863||3.817|870164.2876|26.1985|1.4468|43|338.5256|309.76|
usa_0017|FB|20210415|9.2614|6.4337|0.4305|302.65|26740258||3.8625|859907.339|25.8896|1.4894|43|338.6419|303.57|
usa_0017|FB|20210501|9.7422|6.7538|0.4529|318.36|29150960||3.6719|902698.5737|27.2335|1.4694|45|376.7244|306.53|
usa_0017|FB|20210515|9.4851|6.5756|0.4409|309.96|27172975||3.7715|878880.6694|26.515|1.5102|46|383.9035|327.79|
usa_0017|FB|20210601|10.0718|6.9823|0.4682|329.13|26453267||3.5518|933236.5296|28.1548|1.4902|47|385.3992|333.68|336.75
usa_0017|FB|20210615|10.3747|7.1923|0.4823|339.03|27611473||3.4481|961307.6311|29.0017|1.5|46|384.5383|351.89|
usa_0017|FB|20210701|9.7234|7.2125|0.4031|352.78|28560208||3.8267|996956.28|26.1319|1.52|46|386.2774|352.09|
usa_0017|FB|20210715|9.4169|6.9851|0.3903|341.66|28392674||3.9513|965531.16|25.3081|1.52|46|386.6035|367.81|
usa_0017|FB|20210801|9.681|7.1643|0.4013|351.24|29160969||3.8435|990301.6862|26.0178|1.5306|45|413.2836|361.13|
usa_0017|FB|20210815|9.8797|7.3114|0.4095|358.45|27551342||3.7662|1010629.881|26.5519|1.5306|44|414.5059|365.51|379.38
usa_0017|FB|20210901|10.5337|7.7954|0.4366|382.18|27288001||3.5324|1077535.299|28.3096|1.625|44|415.0741|376.53|
usa_0017|FB|20210915|9.853|7.2916|0.4084|357.48|25835340||3.7764|1007895.0199|26.48|1.6326|45|416.2947|340.65|
usa_0017|FB|20211001|8.5374|6.9733|0.399|332.96|23914857||4.2077|929957.28|23.7659|1.6078|47|416.2183|323.77|
usa_0017|FB|20211015|8.7177|7.1205|0.4074|339.99|25901818||4.1207|949592.07|24.2677|1.5961|48|417.2554|315.81|
usa_0017|FB|20211101|8.4123|6.8434|0.3931|328.08|23585154||4.2703|912639.6568|23.4176|1.5577|48|403.2346|335.37|
usa_0017|FB|20211115|8.7938|7.1538|0.411|342.96|25262598||4.085|954032.2381|24.4797|1.5577|||337.25|324.46
usa_0017|FB|20211201|8.2772|6.7335|0.3868|322.81|27946660||4.34|897979.7842|23.0414|1.5192|47|403.8936|333.74|
usa_0017|FB|20211215|8.5692|6.9711|0.4005|334.2|26430406||4.1921|929664.0249|23.8544|1.5192|47|402.6809|346.22|
usa_0017|FB|20220101|8.1515|7.3866|0.6657|336.53|24113812||4.1007|922428.73|24.3862|1.5192|47|403|334.37|
usa_0017|FB|20220115|7.7063|6.9832|0.6293|318.15|24543197||4.3376|872049.15|23.0543|1.5192|47|402.5745|300.15|
usa_0017|FB|20220201|7.7269|6.9531|0.631|319|||4.326|868299.498|23.1159|1.5926|48|351.2729|220.18|221
usa_0017|FB|20220215|4.9936|4.4936|0.4078|206.16|||6.6938|561155.5627|14.9391|1.6482||||