usa_0012|DIS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month usa_0012|DIS|1|The Walt Disney Co PS Ratio|The Walt Disney Co Price to Book Value|The Walt Disney Co PEG Ratio|The Walt Disney Co Price (USD)|The Walt Disney Co Short Interest|The Walt Disney Co Dividend Yield|The Walt Disney Co Earnings Yield|The Walt Disney Co Market Cap (USD)|The Walt Disney Co PE Ratio|The Walt Disney Co Consensus Recommendation|The Walt Disney Co Price Target Num Estimates|The Walt Disney Co Price Target (USD)|| usa_0012|DIS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|| usa_0012|DIS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|| usa_0012|DIS|5|30.2745535714|30.2749445676|14.0146862483|30.3155258765|20.9602169982|10.4374488962|14.0178571429|30.2757111597|14.0178571429|7.34677419355|5.68965517241|5.68965517241|| usa_0012|DIS|6|448|451|749|599|553|1223|896|457|896|248|319|319|| usa_0012|DIS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|| usa_0012|DIS|19720601||||1.9182|||||||||| usa_0012|DIS|19720615||||1.9416|||||||||| usa_0012|DIS|19720715||||1.9825|||||||||| usa_0012|DIS|19720815||||1.9534|||||||||| usa_0012|DIS|19720915||||1.854|||||||||| usa_0012|DIS|19721015||||2.0205|||||||||| usa_0012|DIS|19721115||||2.0701|||||||||| usa_0012|DIS|19721215||||2.4642|||||||||| usa_0012|DIS|19730115||||2.219|||||||||| usa_0012|DIS|19730215||||1.9971|||||||||| usa_0012|DIS|19730315||||1.9475|||||||||| usa_0012|DIS|19730415||||1.8482|||||||||| usa_0012|DIS|19730515||||1.8453|||||||||| usa_0012|DIS|19730615||||1.5971|||||||||| usa_0012|DIS|19730715||||1.8424|||||||||| usa_0012|DIS|19730815||||1.784|||||||||| usa_0012|DIS|19730915||||1.6467|||||||||| usa_0012|DIS|19731015||||1.4745|||||||||| usa_0012|DIS|19731115||||0.9156|||||||||| usa_0012|DIS|19731215||||0.9843|||||||||| usa_0012|DIS|19740115||||0.9328|||||||||| usa_0012|DIS|19740215||||0.9328|||||||||| usa_0012|DIS|19740315||||1.0187|||||||||| usa_0012|DIS|19740415||||0.9099|||||||||| usa_0012|DIS|19740515||||0.9299|||||||||| usa_0012|DIS|19740615||||0.8985|||||||||| usa_0012|DIS|19740715||||0.7497|||||||||| usa_0012|DIS|19740815||||0.7096|||||||||| usa_0012|DIS|19740915||||0.4263|||||||||| usa_0012|DIS|19741015||||0.4865|||||||||| usa_0012|DIS|19741115||||0.4599|||||||||| usa_0012|DIS|19741215||||0.3645|||||||||0.4459| usa_0012|DIS|19750115||||0.6282|||||||||| usa_0012|DIS|19750215||||0.8216|||||||||| usa_0012|DIS|19750315||||0.9478|||||||||| usa_0012|DIS|19750415||||1.0067|||||||||| usa_0012|DIS|19750515||||1.0992|||||||||| usa_0012|DIS|19750615||||1.0516|||||||||| usa_0012|DIS|19750715||||0.959|||||||||| usa_0012|DIS|19750815||||0.9253|||||||||| usa_0012|DIS|19750915||||0.9197|||||||||| usa_0012|DIS|19751015||||1.0151|||||||||| usa_0012|DIS|19751115||||1.074|||||||||| usa_0012|DIS|19751215||||1.0374|||||||||| usa_0012|DIS|19760115||||1.2389|||||||||| usa_0012|DIS|19760215||||1.247|||||||||| usa_0012|DIS|19760315||||1.2661|||||||||| usa_0012|DIS|19760415||||1.13|||||||||| usa_0012|DIS|19760515||||1.1163|||||||||| usa_0012|DIS|19760615||||1.179|||||||||| usa_0012|DIS|19760715||||1.0319|||||||||| usa_0012|DIS|19760815||||1.0265|||||||||| usa_0012|DIS|19760915||||0.9966|||||||||| usa_0012|DIS|19761015||||0.9638|||||||||| usa_0012|DIS|19761115||||0.8958|||||||||| usa_0012|DIS|19761215||||0.9835|||||||||| usa_0012|DIS|19770115||||0.8592|||||||||| usa_0012|DIS|19770215||||0.7905|||||||||| usa_0012|DIS|19770315||||0.7244|||||||||| usa_0012|DIS|19770415||||0.7297|||||||||| usa_0012|DIS|19770515||||0.6715|||||||||| usa_0012|DIS|19770615||||0.7694|||||||||| usa_0012|DIS|19770715||||0.7747|||||||||| usa_0012|DIS|19770815||||0.8407|||||||||| usa_0012|DIS|19770915||||0.8222|||||||||| usa_0012|DIS|19771015||||0.7562|||||||||| usa_0012|DIS|19771115||||0.8909|||||||||| usa_0012|DIS|19771215||||0.8333|||||||||| usa_0012|DIS|19780115||||0.6901|||||||||| usa_0012|DIS|19780215||||0.6745|||||||||| usa_0012|DIS|19780315||||0.6745|||||||||| usa_0012|DIS|19780415||||0.8047|||||||||| usa_0012|DIS|19780515||||0.862|||||||||| usa_0012|DIS|19780615||||0.8333|||||||||| usa_0012|DIS|19780715||||0.8802|||||||||| usa_0012|DIS|19780815||||0.8958|||||||||| usa_0012|DIS|19780915||||0.888|||||||||| usa_0012|DIS|19781015||||0.7526|||||||||| usa_0012|DIS|19781115||||0.7917|||||||||| usa_0012|DIS|19781215||||0.8359|||||||||| usa_0012|DIS|19790115||||0.862|||||||||| usa_0012|DIS|19790215||||0.7735|||||||||| usa_0012|DIS|19790315||||0.8177|||||||||| usa_0012|DIS|19790415||||0.7865|||||||||| usa_0012|DIS|19790515||||0.7135|||||||||| usa_0012|DIS|19790615||||0.7031|||||||||| usa_0012|DIS|19790715||||0.8203|||||||||| usa_0012|DIS|19790815||||0.8333|||||||||| usa_0012|DIS|19790915||||0.8385|||||||||| usa_0012|DIS|19791015||||0.7735|||||||||| usa_0012|DIS|19791115||||0.8229|||||||||| usa_0012|DIS|19791215||||0.9349|||||||||| usa_0012|DIS|19800115||||0.9714|||||||||| usa_0012|DIS|19800215||||0.9037|||||||||| usa_0012|DIS|19800315||||0.9271|||||||||| usa_0012|DIS|19800415||||0.9792|||||||||| usa_0012|DIS|19800515||||1.0442|||||||||| usa_0012|DIS|19800615||||1|||||||||| usa_0012|DIS|19800715||||1.1042|||||||||| usa_0012|DIS|19800815||||1.039|||||||||| usa_0012|DIS|19800915||||0.9844|||||||||| usa_0012|DIS|19801015||||0.8829|||||||||| usa_0012|DIS|19801115||||1.0573|||||||||| usa_0012|DIS|19801215||||1.0677|||||||||| usa_0012|DIS|19810115||||1.0885|||||||||| usa_0012|DIS|19810215||||1.2422|||||||||| usa_0012|DIS|19810315||||1.2735|||||||||| usa_0012|DIS|19810415||||1.2162|||||||||| usa_0012|DIS|19810515||||1.2579|||||||||| usa_0012|DIS|19810615||||1.3203|||||||||| usa_0012|DIS|19810715||||1.1198|||||||||| usa_0012|DIS|19810815||||1.0782|||||||||| usa_0012|DIS|19810915||||0.974|||||||||| usa_0012|DIS|19811015||||1.0938|||||||||| usa_0012|DIS|19811115||||1.1354|||||||||| usa_0012|DIS|19811215||||1.0885|||||||||| usa_0012|DIS|19820115||||1.0416|||||||||| usa_0012|DIS|19820215||||1.0704|||||||||| usa_0012|DIS|19820315||||1.1042|||||||||| usa_0012|DIS|19820415||||1.1901|||||||||| usa_0012|DIS|19820515||||1.1927|||||||||| usa_0012|DIS|19820615||||1.2239|||||||||| usa_0012|DIS|19820715||||1.0573|||||||||| usa_0012|DIS|19820815||||1.1276|||||||||| usa_0012|DIS|19820915||||1.1797|||||||||| usa_0012|DIS|19821015||||1.375|||||||||| usa_0012|DIS|19821115||||1.3724|||||||||| usa_0012|DIS|19821215||||1.3177|||||||||| usa_0012|DIS|19830115||||1.4037|||||||||| usa_0012|DIS|19830215||||1.5573|||||||||| usa_0012|DIS|19830315||||1.5912|||||||||| usa_0012|DIS|19830415||||1.625|||||||||| usa_0012|DIS|19830515||||1.5651|||||||||| usa_0012|DIS|19830615||||1.4115|||||||||| usa_0012|DIS|19830715||||1.3125|||||||||| usa_0012|DIS|19830815||||1.2265|||||||||| usa_0012|DIS|19830915||||1.2917|||||||||| usa_0012|DIS|19831015||||1.2735|||||||||| usa_0012|DIS|19831115||||1.0052|||||||||| usa_0012|DIS|19831215||||1.0964|||||||||| usa_0012|DIS|19840115||||1.1719|||||||||| usa_0012|DIS|19840215||||1.0416|||||||||| usa_0012|DIS|19840315||||1.3932|||||||||| usa_0012|DIS|19840401||||||||2186.1194|||||| usa_0012|DIS|19840415||||1.3099||||2122.8556|||||| usa_0012|DIS|19840515||||1.3047||||2114.4186|||||| usa_0012|DIS|19840615||||0.987||||1599.524|||||| usa_0012|DIS|19840701||||||||1540.4721|||||| usa_0012|DIS|19840715||||1.099||||1781.0521|||||| usa_0012|DIS|19840815||||1.1745||||1903.3678|||||| usa_0012|DIS|19840915||||1.2265||||1987.724|||||| usa_0012|DIS|19841001||1.6582|||||||||||| usa_0012|DIS|19841015||1.6728||1.1927||||1932.8889|||||| usa_0012|DIS|19841115||1.7129||1.2213||||1979.2871|||||| usa_0012|DIS|19841215|1.1195|1.7496||1.2474||||2021.6288|||||| usa_0012|DIS|19850115|1.3906|2.1733||1.5495||||2511.2193|||||| usa_0012|DIS|19850215|1.456|2.2755||1.6224||||2629.3166|||||| usa_0012|DIS|19850315|1.4363|||1.6406||||2658.8425|||||| usa_0012|DIS|19850415|1.3976|2.1926||1.5964||||2533.5204|||||| usa_0012|DIS|19850515|1.5867|2.4894||1.8125||||2876.4833|||||| usa_0012|DIS|19850615|1.6538|||1.9558||||3103.8344|||||| usa_0012|DIS|19850715|1.5348|2.493||1.8151||||2880.6333|||||| usa_0012|DIS|19850815|1.5744|2.5573||1.862||||2954.9824|||||| usa_0012|DIS|19850915|1.3762|2.2919||1.7474||||2715.6464|||||| usa_0012|DIS|19851015|1.5095|2.5139||1.9167||||2978.7016|||||| usa_0012|DIS|19851115|1.6242|2.705||2.0625||||3205.199|||||| usa_0012|DIS|19851215|1.7697|3.1209||2.3516||||3697.9652|||||| usa_0012|DIS|19860115|1.854|3.2696||2.4636||||3874.1114|||||| usa_0012|DIS|19860215|2.1832|3.8501||2.901||||4562.0063|||||| usa_0012|DIS|19860315|2.1919|4.0986||3.125||||4856.4904|||||| usa_0012|DIS|19860415|2.623|4.9048||3.7396||||5811.6443|||||| usa_0012|DIS|19860515|2.7472|5.1369||3.9167||||6086.7528|||||| usa_0012|DIS|19860615|3.0456|5.9839||4.5625||||7090.3546|||||| usa_0012|DIS|19860715|2.691|5.2872||4.0312||||6264.7959|||||| usa_0012|DIS|19860815|2.538|4.9867||3.8021||||5908.7081|||||| usa_0012|DIS|19860915|2.0818|3.6427||3.2917||||5167.8514|||||| usa_0012|DIS|19861015|2.3123|4.0461||3.6563||||5740.2107|||||| usa_0012|DIS|19861115|2.2728|3.977||3.5938||||5642.1393|||||| usa_0012|DIS|19861215|2.0621|3.977||3.5938||||5642.1393|||||| usa_0012|DIS|19870115|2.7017|5.2103||4.7083||||7391.896|||||| usa_0012|DIS|19870215|2.8392|5.4755||4.9479||||7768.1252|||||| usa_0012|DIS|19870301||||||0.5229|||||||| usa_0012|DIS|19870315|2.8112|5.7565||5.1979||0.5187||8166.7819|||||| usa_0012|DIS|19870401||||||0.48|||||||| usa_0012|DIS|19870415|2.8957|5.9296||5.3541||0.5085||8412.2774|||||| usa_0012|DIS|19870501||||||0.5045|||||||| usa_0012|DIS|19870515|2.8844|5.9065||5.3333||0.5187||8379.5703|||||| usa_0012|DIS|19870601||||||0.5045|||||||| usa_0012|DIS|19870615|3.2982|6.6966||6.0208||0.4436||9500.5146|||||| usa_0012|DIS|19870701||||||0.453|||||||| usa_0012|DIS|19870715|3.2925|6.6851||6.0104||0.4498||9484.0898|||||| usa_0012|DIS|19870801||||||0.4123|||||||| usa_0012|DIS|19870815|3.6521|7.6004||6.6667||0.3989||10519.6295|||||| usa_0012|DIS|19870901||||||0.4436|||||||| usa_0012|DIS|19870915|3.4772|5.5365||6.4584||0.4317|0.4611|10216.9966|216.8688||||| usa_0012|DIS|19871001||||||0.4253|0.5033||198.679||||| usa_0012|DIS|19871015|2.4789|3.947||4.6042||0.6464|0.7368|7283.7679|135.7165||||| usa_0012|DIS|19871101||||||0.6068|0.6973||143.4141||||| usa_0012|DIS|19871115|2.3499|3.7416||4.3646||0.6097|0.6353|6904.6585|157.4036||||| usa_0012|DIS|19871201||||||0.6111|0.6439||155.3062||||| usa_0012|DIS|19871215|2.6675|4.2222||4.9375||0.5338|0.5776|7791.6408|173.1448||||| usa_0012|DIS|19880101||||||0.5509|0.5785||172.8575||||| usa_0012|DIS|19880115|2.6168|4.142||4.8437||0.5474|0.6431|7643.6204|155.5043||||| usa_0012|DIS|19880201||||||0.5769|0.656||152.4405||||| usa_0012|DIS|19880215|2.7631|4.3736||5.1146||0.5305|0.6226|8071.0725|160.607||||| usa_0012|DIS|19880301||||||0.5166|0.5901||169.4534||||| usa_0012|DIS|19880315|2.6739|4.4043||4.9271||0.5135|0.5785|8127.649|172.8575||||| usa_0012|DIS|19880401||||||0.5654|0.6841||146.1852||||| usa_0012|DIS|19880415|2.6004|4.2832||4.7917||0.6127|0.6693|7904.2423|149.4136||||| usa_0012|DIS|19880501||||||0.5863|0.6917||144.5727||||| usa_0012|DIS|19880515|2.623|4.3204||4.8333||0.5979|0.6917|7972.9339|144.5727||||| usa_0012|DIS|19880601||||||0.542|0.6222||160.7075||||| usa_0012|DIS|19880615|2.5877|4.5519||5.25||0.541|0.6041|8399.992|165.5484||||| usa_0012|DIS|19880701||||||0.5854|0.6534||153.0498||||| usa_0012|DIS|19880715|2.5928|4.5609||5.2605||0.5926|0.6638|8416.7248|150.6552||||| usa_0012|DIS|19880801||||||0.576|0.6534||153.0498||||| usa_0012|DIS|19880815|2.5723|4.5247||5.2187||0.5988|0.6691|8349.9376|149.455||||| usa_0012|DIS|19880901||||||0.5692|0.6598||151.5532||||| usa_0012|DIS|19880915|2.4842|3.6664||5.4063||0.5703|0.6598|8650.0848|151.5532||||| usa_0012|DIS|19881001||||||0.5592|||||||| usa_0012|DIS|19881015|2.5368|3.744||5.5208||0.5713||8833.2976|||||| usa_0012|DIS|19881101||||||0.5789|||||||| usa_0012|DIS|19881115|2.4267|3.5816||5.2813||0.6092||8450.0448|||||| usa_0012|DIS|19881201||||||0.5767|||||||| usa_0012|DIS|19881215|2.3354|||5.4792||0.5823||8766.6848|||||| usa_0012|DIS|19890101||||||0.5816|||||||| usa_0012|DIS|19890115|2.664|4.277||6.25||0.5572||10090.8341|||||| usa_0012|DIS|19890201||||||0.5277|||||||| usa_0012|DIS|19890215|2.6284|4.22||6.1667||0.5294||9956.2884|||||| usa_0012|DIS|19890301||||||0.5174|||||||| usa_0012|DIS|19890315|2.6024|4.4766||6.5416||0.5234||10561.6987|||||| usa_0012|DIS|19890401||||||0.498|||||||| usa_0012|DIS|19890415|2.8221|4.8545||7.0938||0.5084||11453.1642|||||| usa_0012|DIS|19890501||||||0.4905|||||||| usa_0012|DIS|19890515|3.0832|5.3035||7.75||0.4521||12512.6333|||||| usa_0012|DIS|19890601||||||0.4558|||||||| usa_0012|DIS|19890615|2.9698|5.3962||7.8854||0.4263||12731.2155|||||| usa_0012|DIS|19890701||||||0.4453|||||||| usa_0012|DIS|19890715|3.3739|6.1304||8.9583||0.4208||14463.568|||||| usa_0012|DIS|19890801||||||0.3679|||||||| usa_0012|DIS|19890815|3.6877|6.7007||9.7917||0.3844||15809.0133|||||| usa_0012|DIS|19890901||||||0.3593|||||||| usa_0012|DIS|19890915|3.5457|||10.073||0.3718||16263.1545|||||| usa_0012|DIS|19891001||||||0.3451|||||||| usa_0012|DIS|19891015|3.6337|5.5115||10.3229||0.3791||16777.0595|||||| usa_0012|DIS|19891101||||||0.3677|||||||| usa_0012|DIS|19891115|3.784|5.7395||10.75||0.3535||17471.1509|||||| usa_0012|DIS|19891201||||||0.3546|||||||| usa_0012|DIS|19891215|3.1238|||9.3333||0.404||15168.7515|||||| usa_0012|DIS|19900101||||||0.4111|||||||| usa_0012|DIS|19900115|2.9042|4.3952||8.6771||0.4577||14091.4511|||||| usa_0012|DIS|19900201||||||0.446|||||||| usa_0012|DIS|19900215|3.0541|4.6221||9.125||0.4455||14818.9165|||||| usa_0012|DIS|19900301||||||0.4281|||||||| usa_0012|DIS|19900315|2.9311|||9.2604||0.4142||15038.8581|||||| usa_0012|DIS|19900401||||||0.422|||||||| usa_0012|DIS|19900415|2.9146|4.4807||9.2083||0.4422||14727.5232|||||| usa_0012|DIS|19900501|||||13262364|0.4567|||||||| usa_0012|DIS|19900515|3.4026|5.2308||10.75||0.4219||17193.2637|||||| usa_0012|DIS|19900601|||||18869784|0.3886|||||||| usa_0012|DIS|19900615|3.1448|||10.6875||0.405||17093.2771|||||| usa_0012|DIS|19900701|||||21179616|0.4041|||||||| usa_0012|DIS|19900715|2.8842|4.6816||9.8021||0.4383||15658.0252|||||| usa_0012|DIS|19900801|||||10695096|0.5131|||||||| usa_0012|DIS|19900815|2.5103|4.0746||8.5312||0.5297||13627.9238|||||| usa_0012|DIS|19900901|||||18707676|0.5213|||||||| usa_0012|DIS|19900915|2.069|||7.552||0.5635||12063.7619|||||| usa_0012|DIS|19901001|||0.1097||26322192|0.5554|2.3545||42.4711||||| usa_0012|DIS|19901015|2.0776|3.4414|0.1036|7.5833||0.6314|2.2314|12005.7928|44.8146||||| usa_0012|DIS|19901101|||0.1071||29093340|0.5856|2.3416||42.7059||||| usa_0012|DIS|19901115|2.2745|3.7676|0.1114|8.3021||0.5598|2.2285|13143.7309|44.8732||||| usa_0012|DIS|19901201|||0.1175||27420060|0.5501|2.0444||48.9151||||| usa_0012|DIS|19901215|2.2296|3.8499|0.1145|8.4583||0.5474|2.1127|13508.7716|47.3335||||| usa_0012|DIS|19910101|||0.111||19580856|0.5879|2.1311||46.9234||||| usa_0012|DIS|19910115|2.3779|4.1059|0.1162|9.0208||0.5743|2.0691|14407.0693|48.3296||||| usa_0012|DIS|19910201|||0.1326||30432996|0.4901|1.9223||52.02||||| usa_0012|DIS|19910215|2.7102|4.6796|0.1352|10.2813||0.4954||16420.1491|||||| usa_0012|DIS|19910301|||0.1424||29136252|0.4587|1.7225||58.0539||||| usa_0012|DIS|19910315|2.5413||0.138|9.9167||0.4766|1.7679|15837.8235|56.5645||||| usa_0012|DIS|19910401|||0.1413||22888128|0.483|1.8078||55.3166||||| usa_0012|DIS|19910415|2.4586|4.2072|0.1419|9.5938||0.5048|1.8314|14971.4902|54.6041||||| usa_0012|DIS|19910501|||0.1416||21518400|0.5193|1.7315||57.7529||||| usa_0012|DIS|19910515|2.4773|4.2392|0.1422|9.6667||0.5144|1.7405|15085.2146|57.4561||||| usa_0012|DIS|19910601|||0.137||19379088|0.5271|1.8058||55.376||||| usa_0012|DIS|19910615|2.3788||0.1328|9.2917||0.546|1.8638|14500.0507|53.6534||||| usa_0012|DIS|19910701|||0.1485||19688256|0.5346|1.7169||58.2461||||| usa_0012|DIS|19910715|2.5762|4.2722|0.1507|10.0624||0.5368|1.6921|15724.1347|59.0983||||| usa_0012|DIS|19910801|||0.1504||19414572|0.5357|1.6956||58.9766||||| usa_0012|DIS|19910815|2.5335|4.2014|0.1402|9.8958||0.5477|1.8195|15463.6932|54.9597||||| usa_0012|DIS|19910901|||0.145||17682120|0.5572|1.7591||56.8459||||| usa_0012|DIS|19910915|2.4141|3.8379|0.1416|9.5||0.5696|1.8016|14857.6424|55.5071||||| usa_0012|DIS|19911001|||||16734060|0.569|1.4445||69.2273||||| usa_0012|DIS|19911015|2.5147|3.9978||9.8958||0.5709|1.3458|15476.6468|74.3038||||| usa_0012|DIS|19911101|||||16676100|0.6077|1.4397||69.4587||||| usa_0012|DIS|19911115|2.2182|3.5265||8.7291||0.6404|1.5477|13652.0232|64.6123||||| usa_0012|DIS|19911201|||||13518024|0.6427|1.5532||64.3813||||| usa_0012|DIS|19911215|2.252|3.6526||9.5416||0.6071|1.4624|14968.6737|68.3817||||| usa_0012|DIS|19920101|||||20507100|0.5475|1.3709||72.9452||||| usa_0012|DIS|19920115|2.6871|4.3584||11.3854||0.5365|1.2752|17861.087|78.4161||||| usa_0012|DIS|19920201|||||27092592|0.4988|1.1605||86.1667||||| usa_0012|DIS|19920215|3.024|4.9047||12.8125||0.4618|1.1229|20099.936|89.0538||||| usa_0012|DIS|19920301|||||40294008|0.451|1.0622||94.1454||||| usa_0012|DIS|19920315|2.8937|4.6679||12.6354||0.4626|1.0913|19874.38|91.6372||||| usa_0012|DIS|19920401|||||44922024|0.4478|1.1138||89.7867||||| usa_0012|DIS|19920415|2.7816|4.487||12.1458||0.4839|1.1308|19104.31|88.4355||||| usa_0012|DIS|19920501|||||45841572|0.4892|1.1222||89.1107||||| usa_0012|DIS|19920515|2.9008|4.6794||12.6667||0.4808|1.1138|19923.5067|89.7867||||| usa_0012|DIS|19920601|||||47925528|0.5004|1.1366||87.9845||||| usa_0012|DIS|19920615|2.6313|4.2432||12.0416||0.5108|1.1851|18955.7528|84.381||||| usa_0012|DIS|19920701|||18.7786||46906686|0.5623|1.5344||65.1741||||| usa_0012|DIS|19920715|2.6222|4.2286|19.5244|12||0.5425|1.4757|18890.2131|67.7625||||| usa_0012|DIS|19920801|||19.2532||43649763|0.5464|1.4965||66.8213||||| usa_0012|DIS|19920815|2.5129|4.0524|19.4566|11.5||0.5603|1.4809|18103.1217|67.5274||||| usa_0012|DIS|19920901|||18.7109||42733815|0.5483|1.5399||64.939||||| usa_0012|DIS|19920915|2.5324|4.0447|19.7278|12.0834||0.5241|1.4555|19028.6158|68.7036||||| usa_0012|DIS|19921001|||1.0264||41177496|0.5425|1.7264||57.9244||||| usa_0012|DIS|19921015|2.7507|4.3934|1.1537|13.125||0.508|1.5689|20668.9534|63.7374||||| usa_0012|DIS|19921101|||1.2024||46804113|0.4895|1.4938||66.9443||||| usa_0012|DIS|19921115|2.9472|4.7071|1.2436|14.0625||0.4895|1.4938|22145.1994|66.9443||||| usa_0012|DIS|19921201|||1.2211||46441695|0.5033|1.5073||66.3429||||| usa_0012|DIS|19921215|2.8497|4.51|1.2661|14.3333||0.4549|1.4718|23040.2656|67.9463||||| usa_0012|DIS|19930101|||0.6886||44064600|0.4941|1.7469||57.2451||||| usa_0012|DIS|19930115|3.0236|4.7853|0.7188|15.2083||0.4841|1.6927|24446.7402|59.0758||||| usa_0012|DIS|19930201|||0.735||46824021|0.4433|1.6111||62.0709||||| usa_0012|DIS|19930215|2.9408|4.6542|0.7229|14.7917||0.4603|1.6739|23777.0716|59.7414||||| usa_0012|DIS|19930301|||0.7108||45889809|0.459|1.7023||58.7427||||| usa_0012|DIS|19930315|2.8333|4.5081|0.7289|14.8333||0.4732|1.66|23853.579|60.2408||||| usa_0012|DIS|19930401|||0.4684||43238655|0.5189|2.0204||49.4946||||| usa_0012|DIS|19930415|2.5945|4.1282|0.4518|13.5834||0.5251|2.0946|21843.5517|47.7426||||| usa_0012|DIS|19930501|||0.4421||42485136|0.5463|2.1404||46.7205||||| usa_0012|DIS|19930515|2.8014|4.4574|0.4849|14.6667||0.555|1.9513|23585.5604|51.2466||||| usa_0012|DIS|19930601|||0.4836||47281128|0.4998|1.9569||51.1007||||| usa_0012|DIS|19930615|2.5829|4.2282|0.4711|13.5834||0.5347|2.0086|21855.7903|49.7864||||| usa_0012|DIS|19930701|||0.7033||45571023|0.6148|2.1904||45.6541||||| usa_0012|DIS|19930715|2.3769|3.8909|0.6439|12.5||0.5745|2.3922|20112.5916|41.8019||||| usa_0012|DIS|19930801|||0.6571||44308722|0.619|2.3442||42.6581||||| usa_0012|DIS|19930815|2.4878|4.0725|0.6857|13.0834||0.5911|2.2465|21051.2858|44.5127||||| usa_0012|DIS|19930901|||0.7142||46620567|0.5911|2.1567||46.3673||||| usa_0012|DIS|19930915|2.3726|4.0226|0.6725|12.5834||0.5988|2.2906|20235.4453|43.6569||||| usa_0012|DIS|19931001|||||48946668|0.6087|0.7645||130.7992||||| usa_0012|DIS|19931015|2.7025|4.582||14.3333||0.5657|0.7259|23049.525|137.7694||||| usa_0012|DIS|19931101|||||59083155|0.5574|0.739||135.3099||||| usa_0012|DIS|19931115|2.5061|4.249||13.2917||0.5993|0.7842|21374.4666|127.519||||| usa_0012|DIS|19931201|||||68333955|0.5707|0.7346||136.1293||||| usa_0012|DIS|19931215|2.5795|4.2369||14.2083||0.5448|0.7049|22911.2306|141.8703||||| usa_0012|DIS|19940101|||||72333771|0.5297|0.84||119.0444||||| usa_0012|DIS|19940115|2.8594|4.6966||15.75||0.5311|0.7997|25397.3651|125.0472||||| usa_0012|DIS|19940201|||||72969573|0.5471|0.7955||125.7135||||| usa_0012|DIS|19940215|2.9047|4.7711||16||0.5441||25800.3902|||||| usa_0012|DIS|19940301|||||74423676|0.5382|0.7871||127.0474||||| usa_0012|DIS|19940315|2.4741|4.0076||14||0.5339|0.8692|22584.9594|115.0429||||| usa_0012|DIS|19940401|||||72592014|0.5822|0.9346||107.0003||||| usa_0012|DIS|19940415|2.5035|4.0553||14.1667||0.6299|0.9077|22853.8272|110.1655||||| usa_0012|DIS|19940501|||||73434663|0.6115|0.9572||104.4678||||| usa_0012|DIS|19940515|2.5551|4.1388||14.4584||0.6169|0.921|23324.4014|108.5829||||| usa_0012|DIS|19940601|||||76003158|0.5876|0.8923||112.0654||||| usa_0012|DIS|19940615|2.3451|3.8419||13.875||0.608|0.9183|22337.4256|108.8992||||| usa_0012|DIS|19940701|||||75897066|0.6543|0.921||108.5829||||| usa_0012|DIS|19940715|2.3874|3.9111||14.125||0.6602|0.9486|22740.0093|105.4168||||| usa_0012|DIS|19940801|||||74555637|0.6409|0.9236||108.2666||||| usa_0012|DIS|19940815|2.324|3.8073||13.7501||0.6466|0.9236|22136.3462|108.2666||||| usa_0012|DIS|19940901|||||76456125|0.6622|0.9318||107.3167||||| usa_0012|DIS|19940915|2.0584|3.6907||12.9167||0.6764|0.9965|20329.2898|100.3517||||| usa_0012|DIS|19941001|||0.187||78404604|0.7046|2.4495||40.8254||||| usa_0012|DIS|19941015|2.0983|3.7622|0.1828|13.167||0.7489|2.5047|20723.1785|39.9242||||| usa_0012|DIS|19941101|||0.1934||77613096|0.7369|2.3673||42.2422||||| usa_0012|DIS|19941115|2.3107|4.143|0.2035|14.5||0.6532|2.2507|22821.1494|44.4316||||| usa_0012|DIS|19941201|||0.2046||79898322|0.6569|2.2377||44.6881||||| usa_0012|DIS|19941215|2.2903||0.2105|15.3333||0.6197|2.175|24132.7105|45.977||||| usa_0012|DIS|19950101|||0.2523||80799315|0.6593|2.2318||44.8071||||| usa_0012|DIS|19950115|2.5329|4.6931|0.2577|16.958||0.6283|2.185|26348.5339|45.7672||||| usa_0012|DIS|19950201|||0.2834||84397695|0.5755|1.9868||50.3309||||| usa_0012|DIS|19950215|2.6512|4.9123|0.2881|17.75||0.5728|1.9542|27579.1055|51.1727||||| usa_0012|DIS|19950301|||0.2969||87092277|0.5479|1.8963||52.7353||||| usa_0012|DIS|19950315|2.4913|4.6083|0.299|17.833||0.5418|1.8834|27890.1434|53.0957||||| usa_0012|DIS|19950401|||0.2862||86126124|0.5442|1.9829||50.4312||||| usa_0012|DIS|19950415|2.5787|4.7699|0.2901|18.4583||0.578|1.9562|28868.1386|51.1189||||| usa_0012|DIS|19950501|||0.2823||84997086|0.5847|2.0103||49.7435||||| usa_0012|DIS|19950515|2.5845|4.7806|0.2869|18.5||0.5701|1.9784|28933.3058|50.5458||||| usa_0012|DIS|19950601|||0.2992||88601733|0.5294|1.8967||52.7236||||| usa_0012|DIS|19950615|2.4777|4.5549|0.3031|18.5||0.5612|1.8723|29033.2983|53.4113||||| usa_0012|DIS|19950701|||0.2611||81406812|0.6097|2.0556||48.6469||||| usa_0012|DIS|19950715|2.6172|4.8114|0.254|19.5416||0.5919|2.1133|30668.055|47.3202||||| usa_0012|DIS|19950801|||0.2878||96106389|0.569|1.8649||53.6222||||| usa_0012|DIS|19950815|2.5112|4.6164|0.2813|18.75||0.5629|1.9082|29425.6389|52.406||||| usa_0012|DIS|19950901|||0.2724||103558434|0.5986|1.9705||50.7476||||| usa_0012|DIS|19950915|2.464||0.2753|19.125||0.5677|1.9493|30014.1476|51.3004||||| usa_0012|DIS|19951001|||1.938||108375723|0.5802|2.1574||46.3525||||| usa_0012|DIS|19951015|2.4747|4.548|2.0118|19.2083||0.6133|2.0782|30248.7711|48.1193||||| usa_0012|DIS|19951101|||2.0729||116330511|0.6065|2.017||49.5785||||| usa_0012|DIS|19951115|2.5823|4.7457|2.1552|20.0433||0.5633|1.9399|31563.7082|51.549||||| usa_0012|DIS|19951201|||2.1771||129528003|0.561|1.9204||52.0728||||| usa_0012|DIS|19951215|2.4342||2.0727|19.625||0.5714|2.0172|30904.9247|49.5743||||| usa_0012|DIS|19960101|||3.053||135495582|0.5866|1.98||50.5055||||| usa_0012|DIS|19960115|2.6564|4.7396|2.9657|21.4166||0.595|2.0382|33764.9899|49.0625||||| usa_0012|DIS|19960201|||3.19||155011524|0.5749|1.8949||52.7731||||| usa_0012|DIS|19960215|2.7081|4.8318|3.2835|21.8333||0.568|1.841|34421.8975|54.3192||||| usa_0012|DIS|19960301|||3.4206||105246282|0.5393|1.7672||56.5868||||| usa_0012|DIS|19960315|2.4625||3.2087|21.2916||0.5538|1.8839|33567.9178|53.0823||||| usa_0012|DIS|19960401|||||94329606|0.5496|1.6472||60.7087||||| usa_0012|DIS|19960415|2.3902|2.46||20.6666||0.6106|1.654|39037.0003|60.4594||||| usa_0012|DIS|19960501|||||94851720|0.6244|1.6996||58.8388||||| usa_0012|DIS|19960515|2.342|2.4104||20.25||0.6118|1.598|38249.9645|62.5786||||| usa_0012|DIS|19960601|||||96460488|0.6094|1.6574||60.3347||||| usa_0012|DIS|19960615|2.2347|||20.9583||0.6021|1.6405|39587.9231|60.958||||| usa_0012|DIS|19960701|||||94256697|0.661|1.6438||60.8334||||| usa_0012|DIS|19960715|1.977|2.3346||18.5416||0.7211|1.7826|37900.1298|56.0964||||| usa_0012|DIS|19960801|||||97091460|0.6812|1.7251||57.9662||||| usa_0012|DIS|19960815|2.0258|2.3923||19||0.699|1.7178|38836.9872|58.2155||||| usa_0012|DIS|19960901|||||98753058|0.7021|1.7104||58.4649||||| usa_0012|DIS|19960915|2.1212|2.6528||21.0833||0.6534|1.6012|42673.1295|62.4539||||| usa_0012|DIS|19961001|||||97230618|0.6403|1.5717||63.626||||| usa_0012|DIS|19961015|2.2092|2.7629||21.9583||0.6392|1.5093|44444.1485|66.2562||||| usa_0012|DIS|19961101|||||105517125|0.593|1.4731||67.8844||||| usa_0012|DIS|19961115|2.4775|3.0984||24.625||0.5512|1.391|49841.5364|71.8923||||| usa_0012|DIS|19961201|||||102574059|0.5738|1.3861||72.1428||||| usa_0012|DIS|19961215|2.1905|2.8038||23.25||0.5878|1.3934|47081.2034|71.7671||||| usa_0012|DIS|19970101|||||98716989|0.6102|1.5555||64.2878||||| usa_0012|DIS|19970115|2.2887|2.9294||24.2916||0.6314|1.5216|49190.575|65.7191||||| usa_0012|DIS|19970201|||||103285473|0.6054|1.3545||73.8296||||| usa_0012|DIS|19970215|2.3318|2.9847||24.75||0.5683|1.3812|50118.6994|72.3984||||| usa_0012|DIS|19970301|||||100942464|0.6054|1.4307||69.8936||||| usa_0012|DIS|19970315|2.2291|2.9187||24.2916||0.5833|1.3974|49200.3306|71.5634||||| usa_0012|DIS|19970401|||2.8298||101940372|0.6085|1.646||60.7544||||| usa_0012|DIS|19970415|2.5082|3.2842|2.9924|27.3333||0.5733|1.5566|55360.9217|64.2436||||| usa_0012|DIS|19970501|||3.1119||104452512|0.5535|1.4968||66.8093||||| usa_0012|DIS|19970515|2.5044|3.2791|3.1405|27.2916||0.5527|1.4831|55276.5252|67.425||||| usa_0012|DIS|19970601|||3.088||103537944|0.5654|1.5084||66.2962||||| usa_0012|DIS|19970615|2.3955|3.084|3.1883|26.2916||0.5619|1.4609|53251.1297|68.4513||||| usa_0012|DIS|19970701|||2.5366||101739231|0.593|1.6116||62.0483||||| usa_0012|DIS|19970715|2.4543|3.1597|2.5469|26.9375||0.6253|1.6052|54559.1948|62.2987||||| usa_0012|DIS|19970801|||2.5817||88195857|0.6072|1.5835||63.1501||||| usa_0012|DIS|19970815|2.3328|3.0033|2.5489|25.6041||0.6091|1.6039|51858.6681|62.3488||||| usa_0012|DIS|19970901|||2.4834||78220821|0.6144|1.6462||60.7463||||| usa_0012|DIS|19970915|2.4219|3.1485|2.6042|26.875||0.6125|1.5698|54421.8142|63.7009||||| usa_0012|DIS|19971001|||1.7134||76643406|0.5616|1.6141||61.9531||||| usa_0012|DIS|19971015|2.4707|3.212|1.6752|27.4166||0.6175|1.6509|55518.694|60.5733||||| usa_0012|DIS|19971101|||1.7592||77751759|0.5906|1.5721||63.6089||||| usa_0012|DIS|19971115|2.8518|3.7074|1.8495|31.6458||0.5425|1.4953|64082.749|66.8744||||| usa_0012|DIS|19971201|||1.9042||78168762|0.5385|1.4524||68.8521||||| usa_0012|DIS|19971215|2.9699|3.6728|1.9792|33.0208||0.5209|1.3973|67065.2448|71.5657||||| usa_0012|DIS|19980101|||2.4716||72388878|0.516|1.364||73.3135||||| usa_0012|DIS|19980115|3.1947|3.9509|2.3848|35.5208||0.5337|1.4137|72142.7407|70.7379||||| usa_0012|DIS|19980201|||2.7646||74514066|0.4911|1.2194||82.0062||||| usa_0012|DIS|19980215|3.3559|4.1501|2.777|37.3125||0.4696|1.214|75781.5981|82.3742||||| usa_0012|DIS|19980301|||2.6297||70937085|0.4819|1.282||78.0048||||| usa_0012|DIS|19980315|3.2393|3.8915|2.6546|35.5833||0.4931|1.27|72483.178|78.7407||||| usa_0012|DIS|19980401|||6.0571||73145589|0.4906|1.25||80.0009||||| usa_0012|DIS|19980415|3.7722|4.5317|6.6303|41.4375||0.4501|1.1419|84408.0897|87.5703||||| usa_0012|DIS|19980501|||6.6234||72223515|0.4674|1.1431||87.4797||||| usa_0012|DIS|19980515|3.4327|4.1239|6.1361|37.7083||0.4969|1.2339|76811.799|81.0434||||| usa_0012|DIS|19980601|||6.3763||71136285|0.4782|1.1874||84.2162||||| usa_0012|DIS|19980615|3.1974|3.771|6.0366|35.0208||0.5051|1.2542|72455.5446|79.7289||||| usa_0012|DIS|19980701|||9.7741||210712347|0.5211|1.2658||79.0001||||| usa_0012|DIS|19980715|3.1442|3.7082|10.3875|34.4375||0.4903|1.1911|71248.7424|83.9579||||| usa_0012|DIS|19980801|||9.0289||71732624|0.5894|1.3703||72.9767||||| usa_0012|DIS|19980815|2.5051|2.9544|9.2353|27.4375||0.5762|1.3397|56766.2394|74.6447||||| usa_0012|DIS|19980901|||8.2722||75350089|0.6433|1.4957||66.8605||||| usa_0012|DIS|19980915|2.2607|2.7038|7.1543|25.3125||0.7438|1.7293|52422.1875|57.8253||||| usa_0012|DIS|19981001|||||72549632|0.791|1.5278||65.4529||||| usa_0012|DIS|19981015|2.4058|2.8774||26.9375||0.7488|1.4463|55787.5625|69.1427||||| usa_0012|DIS|19981101|||||68941069|0.6985|1.3492||74.1158||||| usa_0012|DIS|19981115|2.8747|3.4382||32.1875||0.6766|1.3068|66660.3125|76.5222||||| usa_0012|DIS|19981201|||||68981402|0.6303|1.2175||82.137||||| usa_0012|DIS|19981215|2.6632|3.1063||30||0.6737|1.3014|62130|76.843||||| usa_0012|DIS|19990101|||2.0796||67756496|0.6613|1.8675||53.547||||| usa_0012|DIS|19990115|2.9295|3.417|2.493|33||0.5517|1.5579|68343|64.1906||||| usa_0012|DIS|19990201|||2.2629||67821939|0.6078|1.7163||58.2653||||| usa_0012|DIS|19990215|3.1237|3.6435|2.3907|35.1875||0.5753|1.6245|72873.3125|61.5571||||| usa_0012|DIS|19990301|||2.3311||64335994|0.59|1.6661||60.0209||||| usa_0012|DIS|19990315|2.7367|3.1668|2.3993|31.125||0.5732|1.6187|64459.875|61.7766||||| usa_0012|DIS|19990401|||1.6115||63511686|0.5804|1.783||56.0852||||| usa_0012|DIS|19990415|2.7916|3.2304|1.5101|31.75||0.6194|1.9028|65754.25|52.5547||||| usa_0012|DIS|19990501|||1.3652||63729003|0.6852|2.1048||47.511||||| usa_0012|DIS|19990515|2.5608|2.9633|1.3912|29.125||0.6723|2.0653|60317.875|48.4189||||| usa_0012|DIS|19990601|||1.3768||65158832|0.6794|2.087||47.9145||||| usa_0012|DIS|19990615|2.6825|3.0663|1.397|30.8125||0.6695|2.0567|63812.6875|48.6206||||| usa_0012|DIS|19990701|||0.605||60560276|0.722|2.6234||38.1178||||| usa_0012|DIS|19990715|2.405|2.7491|0.5955|27.625||0.7335|2.6652|57211.375|37.5208||||| usa_0012|DIS|19990801|||0.5806||58058902|0.7523|2.7335||36.5828||||| usa_0012|DIS|19990815|2.4159|2.7615|0.6172|27.75||0.7077|2.5717|57470.25|38.8852||||| usa_0012|DIS|19990901|||0.6036||59393539|0.7236|2.6293||38.0325||||| usa_0012|DIS|19990915|2.3046|2.5548|0.5725|25.875||0.7629|2.7723|53587.125|36.0712||||| usa_0012|DIS|19991001|||0.6431||57653168||2.52||39.6825||||| usa_0012|DIS|19991015|2.3491|2.6042|0.6511|26.375|||2.4889|54622.625|40.1786||||| usa_0012|DIS|19991101|||0.6077||58608964||2.6667||37.5||||| usa_0012|DIS|19991115|2.4827|2.7523|0.6961|27.875||0.7636|2.3279|57729.125|42.9563||||| usa_0012|DIS|19991201|||0.7154||61068546|0.7483|2.2652||44.1468||||| usa_0012|DIS|19991215|2.5699|2.6343|0.7315|29.25||0.7164|2.2154|60576.75|45.1389||||| usa_0012|DIS|20000101|||||61897330|0.5843|1.5748||63.5||||| usa_0012|DIS|20000115|3.1905|3.2705||36.313||0.6462|1.4493|75204.223|69||||| usa_0012|DIS|20000201|||||58273487|0.5526|1.3889||72||||| usa_0012|DIS|20000215|2.9433|3.0156||33.5||0.6292|1.4925|69342.6986|67||||| usa_0012|DIS|20000301|||||58845710|0.5833|1.4652||68.25||||| usa_0012|DIS|20000315|3.5279|3.6577||41.25||0.5359|1.2214|85428.75|81.876||||| usa_0012|DIS|20000401|||||59313122|0.5106|0.7294||137.0968||||| usa_0012|DIS|20000415|3.7044|3.8406||43.313||0.5316|0.7702|89701.223|129.8387||||| usa_0012|DIS|20000501|||||55611790|0.4941|0.7607||131.4516||||| usa_0012|DIS|20000515|3.6081|3.7531||42.188||0.4978|0.769|87658.3108|130.0419||||| usa_0012|DIS|20000601|||||56689017|0.5225|0.7584||131.8548||||| usa_0012|DIS|20000615|3.2617|3.3737||38.813||0.525|0.7425|80381.723|134.6774||||| usa_0012|DIS|20000701|||||54871064|0.5619|0.8947||111.7647||||| usa_0012|DIS|20000715|3.2511|3.3628||38.6875||0.56|0.9067|80121.8125|110.2941||||| usa_0012|DIS|20000801|||||56113661|0.5007|0.8474||118.0147||||| usa_0012|DIS|20000815|3.2722|3.4068||38.938||0.5535|0.8594|81170.4274|116.3603||||| usa_0012|DIS|20000901|||||56281733|0.5437|0.8662||115.4412||||| usa_0012|DIS|20000915|3.1652|||38.25||0.5481|0.9051|79736.2178|110.4794||||| usa_0012|DIS|20001001|||||58335995|0.5342|0.9401||106.3707||||| usa_0012|DIS|20001015|2.9635|3.1419||35.813||0.5926|1.0886|75719.4259|91.8583||||| usa_0012|DIS|20001101|||||54032380||1.0278||97.2991||||| usa_0012|DIS|20001115|2.3946|2.5387||28.938|||1.304|61183.6134|76.6862||||| usa_0012|DIS|20001201|||||54064410||1.2055||82.9529||||| usa_0012|DIS|20001215|2.3552|||28.938||0.721|1.4004|60163.7746|71.409||||| usa_0012|DIS|20010101|||||53359879|0.7517|0.7694||129.9783||||| usa_0012|DIS|20010115|2.4782|2.6844||30.45||0.6352|0.7161|62998.005|139.6525||||| usa_0012|DIS|20010201|||||56506083|0.6667|0.7672||130.3424||||| usa_0012|DIS|20010215|2.5189|2.7435||30.95||0.6829|0.7722|64385.1364|129.5055||||| usa_0012|DIS|20010301|||||59965681|0.7495|0.8822||113.3539||||| usa_0012|DIS|20010315|2.3497|||28.6||0.7192|0.8427|59496.4427|118.668||||| usa_0012|DIS|20010401|||||60337819|0.7179|0.206||485.3694||||| usa_0012|DIS|20010415|2.4853|2.7221||30.25||0.7348|0.1915|62584.225|522.3273||||| usa_0012|DIS|20010501|||||58024495|0.6872|0.1976||506.0523||||| usa_0012|DIS|20010515|2.5978|2.8744||31.62||0.6082|0.1782|66084.3897|561.3196||||| usa_0012|DIS|20010601|||||58975100|0.6699|0.1867||535.7203||||| usa_0012|DIS|20010615|2.3799|||28.89||0.7279|0.2017|60378.8115|495.8804||||| usa_0012|DIS|20010701|||||54338301|0.7407|0.1383||||||| usa_0012|DIS|20010715|2.1707|2.3224||26.35||0.742|0.1436|54515.515|707.9464||||| usa_0012|DIS|20010801|||||52383254|0.7755|0.1468||698.7124||||| usa_0012|DIS|20010815|2.0949|2.2677||25.43||0.8152|0.1474|53232.5631|676.9097||||| usa_0012|DIS|20010901|||||49108793||||604.8325||||| usa_0012|DIS|20010915|1.5597|||18.62||1.0909|0.2025|38977.205|459.1392||||| usa_0012|DIS|20011001|||||56697109|1.1654|-0.111||||||| usa_0012|DIS|20011015|1.5572|1.6552||18.59||1.1507|-0.1096|37525.774|||||| usa_0012|DIS|20011101|||||56454576|1.1224|-0.1069||||||| usa_0012|DIS|20011115|1.7147|1.8406||20.47||0.9818|-0.0935|41730.3876|||||| usa_0012|DIS|20011201|||||54846232|0.9709|-0.0925||||||| usa_0012|DIS|20011215|1.7516|1.8378||20.72||1.0169|-0.0969|41825.392|129.5||||| usa_0012|DIS|20020101|||||43190501|0.9032|0.6882||133.5625||||| usa_0012|DIS|20020115|1.7804|1.8679||21.06||0.9948|0.7579|42511.716|138.375||||| usa_0012|DIS|20020201|||||45367198|0.9633|0.7339||149.6875||||| usa_0012|DIS|20020215|1.9444|2.0609||23||0.9186|0.6999|46904.8844|151.375||||| usa_0012|DIS|20020301|||||45515751|0.8735|0.6656||149.5||||| usa_0012|DIS|20020315|1.954|||23.08||0.8642|0.6584|47068.0318|145||||| usa_0012|DIS|20020401|||0.0497||47321946|0.9227|2.4165||42.0364||||| usa_0012|DIS|20020415|1.9625|2.032|0.0522|23.18||0.8787|2.3013|46791.148|44.8||||| usa_0012|DIS|20020501|||0.0533||43851241|0.8607|2.2541||41.6182||||| usa_0012|DIS|20020515|1.9396|2.0302|0.0514|22.91||0.8921|2.3364|46749.3648|44.4182||||| usa_0012|DIS|20020601|||0.0471||43472758|0.9731|2.5487||41.5676||||| usa_0012|DIS|20020615|1.5992||0.0423|18.9||1.0837|2.8382|38566.6955|38.8698||||| usa_0012|DIS|20020701|||0.027||45748588|1.1194|2.8785||34||||| usa_0012|DIS|20020715|1.5002|1.5354|0.0225|17.73||1.3436|3.4549|35789.778|32.1296||||| usa_0012|DIS|20020801|||0.0207||45701882|1.4604|3.7552||26.3519||||| usa_0012|DIS|20020815|1.3267|1.3729|0.0231|15.68||1.2766|3.2827|32001.6773|30.8704||||| usa_0012|DIS|20020901|||0.0235||41944055|1.4257|3.666||29.4444||||| usa_0012|DIS|20020915|1.2234|1.3035|0.0213|15.14||1.3141|3.3792|30561.604|27.9074||||| usa_0012|DIS|20021001|||||43694258|1.3376|3.8217||23.5667||||| usa_0012|DIS|20021015|1.3495|1.4379||16.7||1.2537|3.5821|33710.62|28.9667||||| usa_0012|DIS|20021101|||||43850411|1.1966|3.4188||30.0833||||| usa_0012|DIS|20021115|1.6016|1.7264||19.82||1.1047|3.1562|40475.5735|30.5167||||| usa_0012|DIS|20021201|||||43141927||3.5211||32.3167||||| usa_0012|DIS|20021215|1.3106|1.4102|0.2546|16.31||1.2797|3.6563|32836.923|28.1333||||| usa_0012|DIS|20030101|||0.2883||43443257|1.1634|2.2715||44.6341||||| usa_0012|DIS|20030115|1.4063|1.535|0.263|17.5||1.2245|2.3907|35741.4645|40.8537||||| usa_0012|DIS|20030201|||0.2572||45160990|1.2426|2.426||40.1463||||| usa_0012|DIS|20030215|1.3709|1.4964|0.2616|17.06||1.2139|2.3699|34842.822|40.5122||||| usa_0012|DIS|20030301|||0.2345||47566927|1.3084|2.5545||37.0244||||| usa_0012|DIS|20030315|1.3336|1.4575|0.2761|17.02||1.2666|2.4729|34266.366|42.439||||| usa_0012|DIS|20030401|||||53763942|1.2274|2.5132||41.2558||||| usa_0012|DIS|20030415|1.4622|1.6217||18.66||1.1457|2.3459|38126.3098|42.907||||| usa_0012|DIS|20030501|||||52554636|1.1351|2.3243||43||||| usa_0012|DIS|20030515|1.5397|1.7077||19.65||1.1088|2.2703|40149.0883|41.4419||||| usa_0012|DIS|20030601|||||54300855|1.0184|2.0854||46.6744||||| usa_0012|DIS|20030615|1.5209|1.6614||19.75||1.0698|2.1905|39760.7|48.0698||||| usa_0012|DIS|20030701|||||57258163|1.0194|2.3786||43.4898||||| usa_0012|DIS|20030715|1.688|1.8439||21.92||1.0086|2.3535|44129.344|44.7143||||| usa_0012|DIS|20030801|||||54719733|0.9745|2.2738||45||||| usa_0012|DIS|20030815|1.5786|1.751||20.5||0.9447|2.2042|41905.0074|43.3673||||| usa_0012|DIS|20030901|||||47855972|1.0024|2.3389||43.5918||||| usa_0012|DIS|20030915|1.6084|1.7069||20.17||1.0274|2.3973|40608.261|40.8367||||| usa_0012|DIS|20031001|||||49357350|0.9567|2.6424||36.5345||||| usa_0012|DIS|20031015|1.8054|1.9159||22.64||0.9292|2.5664|45581.112|37.1552||||| usa_0012|DIS|20031101|||||51953442|0.9083|2.5087||39.5172||||| usa_0012|DIS|20031115|1.8413|1.954||23.09||0.9134|2.5228|46487.097|39.7069||||| usa_0012|DIS|20031201|||||49256860|0.9417|2.6009||39.9483||||| usa_0012|DIS|20031215|1.7815|1.9543||23.33||0.8951|2.4723|46970.289|40.4828||||| usa_0012|DIS|20040101|||0.2369||47954588|0.8678|3.6777||27.9551||||| usa_0012|DIS|20040115|1.8327|2.0105|0.2319|24||0.8582|3.6371|48319.2|27.4157||||| usa_0012|DIS|20040201|||0.2311||42661534|0.9028|3.8263||26.7079||||| usa_0012|DIS|20040215|2.0259|2.2602|0.2491|26.53||0.7807|3.3086|54322.7219|30.0562||||| usa_0012|DIS|20040301|||0.2517||38009618|0.7848|3.3259||29.4831||||| usa_0012|DIS|20040315|1.8775|2.032|0.2409|24.99||0.8242|3.4929|50312.367|27.9775||||| usa_0012|DIS|20040401|||0.2006||39523016|0.84|4||26.5||||| usa_0012|DIS|20040415|1.7413|1.8846|0.1871|23.1766||0.8685|4.1356|46661.4488|24.96||||| usa_0012|DIS|20040501|||0.1737||32368432|0.9138|4.3516||23.13||||| usa_0012|DIS|20040515|1.7633|1.9453|0.1741|23.47||0.8842|4.2103|48164.8711|22.9||||| usa_0012|DIS|20040601|||0.1798||39300045|0.8537|4.065||23.84||||| usa_0012|DIS|20040615|1.8514|2.0132|0.1923|25.49||0.8427|4.0128|51319.017|25.49||||| usa_0012|DIS|20040701|||0.2019||45297579|0.8421|4.2107||23.0762||||| usa_0012|DIS|20040715|1.6676|1.8133|0.1912|22.9593||0.8849|4.4247|46223.9386|21.8571||||| usa_0012|DIS|20040801|||0.187||40724397|0.9171|4.5857||21.3714||||| usa_0012|DIS|20040815|1.6306|1.8095|0.1859|22.45||0.9554|4.7771|46125.431|21.2476||||| usa_0012|DIS|20040901|||0.1891||37704459|0.9032|4.5161||21.6095||||| usa_0012|DIS|20040915|1.6239|1.7764|0.1951|22.55||0.9292|4.646|46330.8895|22.2952||||| usa_0012|DIS|20041001|||0.2642||43129174|0.8454|4.3076||22.3178||||| usa_0012|DIS|20041015|1.8162|1.9868|0.2753|25.22||0.8444|4.3024|51816.6312|23.2617||||| usa_0012|DIS|20041101|||0.2816||42808038|0.7994|4.0731||23.7944||||| usa_0012|DIS|20041115|1.9357|2.1175|0.2935|26.88||0.7687|3.9165|55227.2421|24.7944||||| usa_0012|DIS|20041201|||0.306||41189542|0.7749|3.9483||25.8505||||| usa_0012|DIS|20041215|1.9962|2.1569|0.3096|27.8||0.8734|3.8937|56803.2757|26.1589||||| usa_0012|DIS|20050101|||1.2574||36558690|0.8711|3.8838||25.4299||||| usa_0012|DIS|20050115|2.0558|2.2213|1.3308|28.63||0.8351|3.723|58499.2009|26.9159||||| usa_0012|DIS|20050201|||1.3789||37641484|0.8333|3.7153||27.8878||||| usa_0012|DIS|20050215|2.0062|2.1721|1.3137|27.94||||57203.7469|26.5701||||| usa_0012|DIS|20050301|||1.3184||43157464|0.8427|3.757||26.6636||||| usa_0012|DIS|20050315|2.022|2.2194|1.2837|28.73||0.8602|3.8351|59841.717|25.9626||||| usa_0012|DIS|20050401|||2.1235||42278655|0.8529|3.9801||25.4821||||| usa_0012|DIS|20050415|1.858|2.0394|2.0201|26.4||0.8955|4.1791|54988.56|24.2411||||| usa_0012|DIS|20050501|||1.9531||42277497|0.8905|4.1558||23.4375||||| usa_0012|DIS|20050515|1.9312|2.0774|2.0298|27.44||0.8677|4.0492|56013.4558|24.3571||||| usa_0012|DIS|20050601|||2.0565||41857167|0.8794|4.1041||24.6786||||| usa_0012|DIS|20050615|1.7555|1.9076|1.9241|25.18||0.8979|4.19|51608.928|23.0893||||| usa_0012|DIS|20050701|||1.2864||39088088|0.9585|4.8722||20.8279||||| usa_0012|DIS|20050715|1.7876|1.9425|1.3102|25.64||0.9317|4.736|52551.744|21.2131||||| usa_0012|DIS|20050801|||1.3234||39007459|0.939|4.7731||21.4262||||| usa_0012|DIS|20050815|1.7562|1.8716|1.3062|25.19||0.9139|4.6458|50635.4241|21.1475||||| usa_0012|DIS|20050901|||1.2743||38347982|0.9674|4.9174||20.6311||||| usa_0012|DIS|20050915|1.6485|1.8479|1.2024|24.13||1.0274|5.2226|48433.736|19.4672||||| usa_0012|DIS|20051001|||2.0246||40519093|1.0097|4.9642||20.8136||||| usa_0012|DIS|20051015|1.6649|1.8663|1.9281|24.37||1.0204|5.017|48915.464|19.822||||| usa_0012|DIS|20051101|||2.0328||45450972|0.9539|4.69||20.8983||||| usa_0012|DIS|20051115|1.7032|1.9092|2.0675|24.93||0.9623|4.7314|50039.496|21.2542||||| usa_0012|DIS|20051201|||2.0716||38626936|0.9404|4.6238||21.2966||||| usa_0012|DIS|20051215|1.6073||1.99|23.97||1.1125|4.862|46108.9149|20.4576||||| usa_0012|DIS|20060101|||1.4805||38812508|1.1066|5||20.7541||||| usa_0012|DIS|20060115|1.6972|1.9227|1.5196|25.31||1.0638|4.8069|48742.9193|21.3033||||| usa_0012|DIS|20060201|||1.5611||45951688|1.0093|4.5607||21.8852||||| usa_0012|DIS|20060215|1.8769|2.1263|1.588|27.99||0.9646|4.3587|53904.1608|22.2623||||| usa_0012|DIS|20060301|||1.6377||51736189|0.9421|4.2568||22.959||||| usa_0012|DIS|20060315|1.8313|2.0851|1.643|27.89||0.9967|4.5035|54109.389|23.0328||||| usa_0012|DIS|20060401|||1.5263||49554766|0.9723|4.6093||21.8047||||| usa_0012|DIS|20060415|1.8359|2.0904|1.5362|27.96||1|4.7407|54245.196|21.9453||||| usa_0012|DIS|20060501|||1.5252||39967091|0.9128|4.3272||21.7891||||| usa_0012|DIS|20060515|2.0027|2.5797|1.6598|30.5||0.8932|4.2342|66942.2784|23.7109||||| usa_0012|DIS|20060601|||1.5466||39845573|0.8844|4.1926||22.0938||||| usa_0012|DIS|20060615|1.9356|1.9919|1.6084|30||0.9237|4.3791|64806|22.9766||||| usa_0012|DIS|20060701|||1.2995||48711549|0.8979|4.7223||21.3028||||| usa_0012|DIS|20060715|1.9156|1.9714|1.2664|29.69||0.9228|4.853|64136.338|20.7606||||| usa_0012|DIS|20060801|||1.2449||49899266|0.906|4.7651||20.4085||||| usa_0012|DIS|20060815|1.913|1.9049|1.2733|29.65||0.9088|4.7795|61972.7696|20.8732||||| usa_0012|DIS|20060901|||1.2823||52121056|0.8867|4.6634||21.0211||||| usa_0012|DIS|20060915|1.8872||1.3089|30.91||0.8698|4.5747|64606.351|21.4577||||| usa_0012|DIS|20061001|||0.4987||47100121|0.8623|5.206||19.0184||||| usa_0012|DIS|20061015|1.9207|2.0406|0.5003|31.46||0.8654|5.2244|64933.44|19.0798||||| usa_0012|DIS|20061101|||0.5233||42120213|0.8157|4.9245||19.9571||||| usa_0012|DIS|20061115|2.0178|2.1484|0.5291|33.05||0.8184|4.9409|68362.5105|20.1779||||| usa_0012|DIS|20061201|||0.5557||44322006|0.7918|4.7801||21.1902||||| usa_0012|DIS|20061215|2.0853||0.5555|34.27||0.8978|4.7096|70886.0282|21.184||||| usa_0012|DIS|20070101|||0.247||43542868|0.8999|5.9942||16.8049||||| usa_0012|DIS|20070115|2.14|2.2019|0.2551|35.17||0.8713|5.8156|71577.984|17.3561||||| usa_0012|DIS|20070201|||0.2523||35932045|0.8809|5.8993||17.1659||||| usa_0012|DIS|20070215|2.084|2.1582|0.2513|34.25||0.8845|5.9854|70158.611|17.0976||||| usa_0012|DIS|20070301|||0.2464||42472866|0.9019|6.0777||16.7659||||| usa_0012|DIS|20070315|2.1339||0.2465|34.43||0.9017|5.9889|70527.3278|16.7707||||| usa_0012|DIS|20070401|||0.251||45630720|0.8877|6.1289||16.4717||||| usa_0012|DIS|20070415|2.168|2.1837|0.2526|34.98||0.8819|6.0023|69317.3964|16.5802||||| usa_0012|DIS|20070501|||0.255||47707391|0.874|5.8693||16.7311||||| usa_0012|DIS|20070515|2.1965|2.2124|0.2558|35.44||0.871|5.8114|70228.9459|16.7877||||| usa_0012|DIS|20070601|||0.2412||50760681|0.9237|6.0728||15.8302||||| usa_0012|DIS|20070615|2.063||0.2448|34.14||0.9102|6.2006|67652.8277|16.066||||| usa_0012|DIS|20070701|||0.3011||44653619|0.9147|6.2374||15.6898||||| usa_0012|DIS|20070715|1.9941|2.0297|0.3087|33||0.8921|6.2663|64050.4788|16.088||||| usa_0012|DIS|20070801|||0.3069||40399672|0.8973|6.2864||15.9954||||| usa_0012|DIS|20070815|2.0304|2.0666|0.2957|33.6||0.9312|6.6298|65215.033|15.412||||| usa_0012|DIS|20070901|||0.3032||38803027|0.9083|6.4439||15.8009||||| usa_0012|DIS|20070915|2.0265||0.3072|34.39|39209111|0.8965|6.3139|66748.3626|16.0093||||| usa_0012|DIS|20071001|||0.4148||38628573|0.8916|6.3982||15.5223||||| usa_0012|DIS|20071015|2.0406|2.2096|0.4176|34.63|39677252|0.8855|6.5022|67950.986|15.6295||||| usa_0012|DIS|20071101|||0.3938||42090080|0.9391|6.6607||14.7366||||| usa_0012|DIS|20071115|1.9534|2.0518|0.3784|33.15|41971928|0.9773|7.023|63100.5178|14.1607||||| usa_0012|DIS|20071201|||0.3789||41738003|1.102|6.8314||14.1786||||| usa_0012|DIS|20071215|1.8214|2.0518|0.3915|32.28|41640883|1.0664|6.7772|62332.68|14.6518||||| usa_0012|DIS|20080101|||9.9083||43669655|1.1605|6.6817||14.5||||| usa_0012|DIS|20080115|1.6837|1.8967|9.3696|29.84|43604249|1.2272|7.2957|57621.04|13.7115||||| usa_0012|DIS|20080201|||10.3486||50778666|1.1111|6.7841||15.1442||||| usa_0012|DIS|20080215|1.8287|2.0088|10.7034|32.41|50454033|1.0743|6.4178|61028.205|15.6635||||| usa_0012|DIS|20080301|||10.3946||54946671|1.1062|6.7576||15.2115||||| usa_0012|DIS|20080315|1.6988|1.9378|10.2631|31.38|57173529|1.1204|6.7097|59659.656|15.0192||||| usa_0012|DIS|20080401|||3.0138||55914000|1.109|7.3559||14.2162||||| usa_0012|DIS|20080415|1.7557|2.0026|2.8954|32.43|60058205|1.1544|6.8603|61655.916|13.6577||||| usa_0012|DIS|20080501|||3.3232||54956864|1.0057|6.4723||15.6757||||| usa_0012|DIS|20080515|1.819|2.0792|3.2335|33.6|54507347|1.0337|6.6807|64014.1085|15.2523||||| usa_0012|DIS|20080601|||3.1771||62645199|1.052|6.7252||14.9865||||| usa_0012|DIS|20080615|1.6533|1.7796|3.1026|31.2|65257336|1.0773|6.9505|58334.64|14.6351||||| usa_0012|DIS|20080701|||1.8415||66991508|1.1848|7.6795||12.7879||||| usa_0012|DIS|20080715|1.6082|1.7374|1.9418|30.35|73612506|1.1236|7.5763|56949.4927|13.4848||||| usa_0012|DIS|20080801|||1.9586||72645474|1.1139|7.6062||13.6017||||| usa_0012|DIS|20080815|1.7142|1.8519|1.9836|32.35|71183563|1.0999|7.2007|60702.3423|13.7749||||| usa_0012|DIS|20080901|||2.0266||71800000|1.0766|7.1208||14.0736||||| usa_0012|DIS|20080915|1.5798|1.7308|2.0066|30.69|61338524|1.0873|7.1055|55944.801|13.9351||||| usa_0012|DIS|20081001|||7.5354||57992977|1.1408|8.8785||13.4561||||| usa_0012|DIS|20081015|1.3337|1.4612|5.8874|25.91|52449848|1.4602|9.5358|47231.339|10.5132||||| usa_0012|DIS|20081101|||4.9516||54523365|1.7361|10.4683||8.8421||||| usa_0012|DIS|20081115|1.1592|1.2896|5.5263|22.52|58385591|1.5556|10.3495|41685.1325|9.8684||||| usa_0012|DIS|20081201|||5.8211||58956694||9.6898||10.3947||||| usa_0012|DIS|20081215|1.177|1.2862|5.4011|22.69|57317096|1.5916|10.4348|41999.8072|9.6447||||| usa_0012|DIS|20090101|||11.4796||59026978|1.5099|8.6384||11.0381||||| usa_0012|DIS|20090115|1.0727|1.1756|10.5139|20.68|52043249|1.6486|10.3755|38388.9995|10.1095||||| usa_0012|DIS|20090201|||9.4095||52710171|1.8421|10.1843||9.0476||||| usa_0012|DIS|20090215|0.8699|0.9533|8.731|16.77|53270241|1.9853|11.7713|31130.7312|8.3952||||| usa_0012|DIS|20090301|0.8087|0.8862|8.3893||53219521|2.0661|12.8362||8.0667||||| usa_0012|DIS|20090315|0.9466|1.0132|8.9688|18.16|55088075|1.8499|11.0994|33711.0363|9.0095||||| usa_0012|DIS|20090401|||||51787365|1.7839|9.4292||10.6054||||| usa_0012|DIS|20090415|1.1416|1.2219||21.9|57418662|1.8032|9.5312|40653.7277|10.4919||||| usa_0012|DIS|20090501|||||59742544|1.5311|8.0927||12.3568||||| usa_0012|DIS|20090515|1.2625|1.3516||24.22|60002207|1.4457|7.6415|44970.5238|13.0865||||| usa_0012|DIS|20090601|||||54352639|1.3983|7.3911||13.5297||||| usa_0012|DIS|20090615|1.2272|1.2379||23.33|54490449|1.4793|7.8191|42453.601|12.7892||||| usa_0012|DIS|20090701|||||55227452|1.5419|7.489||13.3529||||| usa_0012|DIS|20090715|1.3213|1.3613||25.12|54292117|1.3233|6.4272|46686.9393|15.5588||||| usa_0012|DIS|20090801|||||49051101|1.3238|6.4297||15.5529||||| usa_0012|DIS|20090815|1.3697|1.4112||26.04|49447863|1.306|6.3433|48396.8113|15.7647||||| usa_0012|DIS|20090901|||||53806497|1.3318|6.4688||15.4588||||| usa_0012|DIS|20090915|1.4245|1.5129||27.46|55241001|1.2333|5.9901|51035.9615|16.6941||||| usa_0012|DIS|20091001|||||56755675|1.242|6.2456||16.0114||||| usa_0012|DIS|20091015|1.4198|1.4753||27.37|56350844|1.1925|5.9966|49766.871|16.6761||||| usa_0012|DIS|20091101|||||59517797|1.2672|6.3722||15.6932||||| usa_0012|DIS|20091115|1.5677|1.6707||30.22|57948230|1.1338|5.7013|56360.6294|17.5398||||| usa_0012|DIS|20091201|||||59437474|1.139|5.7273||17.4602||||| usa_0012|DIS|20091215|1.6734|1.6624||32.25|63140508|1.0809|5.4355|60146.6015|18.3977||||| usa_0012|DIS|20100101|||||48615093|1.1356|5.6781||17.6114||||| usa_0012|DIS|20100115|1.5333|1.5809||29.55|44594313|1.18|5.9002|57197.1573|16.9486||||| usa_0012|DIS|20100201|||||46765939|1.1729|5.8646||17.0514||||| usa_0012|DIS|20100215|1.621|1.6747||31.24|49595902|1.132|5.6598|60590.4642|17.6686||||| usa_0012|DIS|20100301|||||50583705|1.0507|5.2537||19.0343||||| usa_0012|DIS|20100315|1.8121|1.8065|6.7983|34.91|58297071|1.0291|5.1455|67708.4861|19.4343||||| usa_0012|DIS|20100401|||7.0495||54704489|0.9867|5.3566||18.6684||||| usa_0012|DIS|20100415|1.9123|1.9356|7.067|36.84|51710637|0.9579|5.1998|72545.328|19.2316||||| usa_0012|DIS|20100501|||6.8411||46173507|0.9565|5.1927||19.2579||||| usa_0012|DIS|20100515|1.7347|1.7464|6.4399|33.42|49107739|1.0377|5.633|65455.0585|17.7526||||| usa_0012|DIS|20100601|||6.4146||54688709|1.0501|5.7006||17.5421||||| usa_0012|DIS|20100615|1.5963|1.6253|6.6873|31.5|53221063|1.0836|5.8824|61694.6242|17||||| usa_0012|DIS|20100701|||0.7597||54473639|1.016|5.9797||16.7233||||| usa_0012|DIS|20100715|1.7073|1.715|0.7521|33.69|50276762|1.021|6.0093|65099.187|16.6408||||| usa_0012|DIS|20100801|||0.7984||46532044|0.9918|5.8373||17.1311||||| usa_0012|DIS|20100815|1.649|1.6396|0.7773|32.54|50078690|1.089|6.4095|62236.2318|15.6019||||| usa_0012|DIS|20100901|||0.7682||54098668|1.0343|6.0875||16.4272||||| usa_0012|DIS|20100915|1.6942|1.6873|0.7567|33.1|46251042|1.0145|5.971|63307.2917|16.7476||||| usa_0012|DIS|20101001|||1.1699||43298948|1.0346|5.971||16.7475||||| usa_0012|DIS|20101015|1.8491|1.8264|1.2037|36.125|43852132|1.0222|5.8995|68525.5125|16.9505||||| usa_0012|DIS|20101101|||1.2396||45873765|0.9693|5.594||17.8762||||| usa_0012|DIS|20101115|1.8688|1.8427|1.2356|36.51|44286894|0.948|5.4713|69134.7372|18.2772||||| usa_0012|DIS|20101201|||1.2389||41653033|1.0741|5.4243||18.4356||||| usa_0012|DIS|20101215|1.8777|1.8792|1.2717|37.51|37878968|1.0707|5.4069|71028.3208|18.495||||| usa_0012|DIS|20110101|||0.6067||39597380|1.0152|5.736||17.4336||||| usa_0012|DIS|20110115|1.9457|1.9522|0.5935|38.87|36358356|1.0035|5.6698|73787.1464|17.6372||||| usa_0012|DIS|20110201|||0.6148||37191020|0.9713|5.4881||18.2212||||| usa_0012|DIS|20110215|2.1895|2.1977|0.6635|43.74|35543250|0.9379|5.2989|83065.2781|18.8717||||| usa_0012|DIS|20110301|||0.6573||37840369|0.9259|5.2315||19.115||||| usa_0012|DIS|20110315|2.1192|2.1172|0.6164|43.09|39315690|0.9653|5.4537|81830.8832|18.3363||||| usa_0012|DIS|20110401|||0.9433||38446250|0.9427|5.35||18.6916||||| usa_0012|DIS|20110415|2.1197|2.0688|0.9632|43.1|38365579|0.9674|5.4897|79959.12|18.2159||||| usa_0012|DIS|20110501|||0.9393||38660640|0.9287|5.2705||18.9736||||| usa_0012|DIS|20110515|2.0474|2.0359|0.9304|41.63|39474805|0.9754|5.5352|78687.0985|18.0661||||| usa_0012|DIS|20110601|||0.8875||39015138|1.0365|5.8824||17||||| usa_0012|DIS|20110615|1.8719|1.8947|0.8666|39.04|36206365|1.0549|5.9863|73791.6004|16.7048||||| usa_0012|DIS|20110701|||1.1095||37825187|1.0217|6.0536||16.519||||| usa_0012|DIS|20110715|1.8518|1.805|1.1036|38.62|37610637|0.9874|5.8504|70296.124|17.0928||||| usa_0012|DIS|20110801|||1.0495||42119424|1.1527|6.83||14.6414||||| usa_0012|DIS|20110815|1.6331|1.6232|0.9356|34.06|45370413|1.2457|7.3809|63215.5099|13.5485||||| usa_0012|DIS|20110901|||0.9054||49015143|1.2594|7.4622||13.4008||||| usa_0012|DIS|20110915|1.4081|1.4973|0.8546|30.16|42811907|1.238|7.3352|55977.0927|13.6329||||| usa_0012|DIS|20111001|||0.5285||41365552|1.3396|8.4729||11.8024||||| usa_0012|DIS|20111015|1.6285|1.6441|0.5487|34.88|40612213|1.1786|7.4543|61465.536|13.415||||| usa_0012|DIS|20111101|||0.529||37890419|1.1905|7.5298||13.2806||||| usa_0012|DIS|20111115|1.6738|1.7228|0.5229|35.85|38772930|1.1765|7.4412|64404.9982|13.4387||||| usa_0012|DIS|20111201|||0.5808||43609875||6.9639||14.3597||||| usa_0012|DIS|20111215|1.7246||0.5678|37.5|39628579|1.5953|6.7269|67369.245|14.8656||||| usa_0012|DIS|20120101|||0.8496||44965612|1.514|6.6869||14.9547||||| usa_0012|DIS|20120115|1.7889|1.8714|0.8533|38.9|35857511|1.5287|6.7516|69722.8234|14.8113||||| usa_0012|DIS|20120201|||0.86||38230098|1.4641|6.4666||15.4642||||| usa_0012|DIS|20120215|1.9311|2.0201|0.9182|41.99|37676536|1.4433|6.3748|75261.2174|15.6868||||| usa_0012|DIS|20120301|||0.9508||37413109|1.4286|6.3095||15.8491||||| usa_0012|DIS|20120315|1.956||0.9515|43.78|38646827|1.3876|6.1286|78469.5427|16.317||||| usa_0012|DIS|20120401|||0.6473||35618621|1.386|6.4449||15.5161||||| usa_0012|DIS|20120415|1.9261|2.0593|0.6681|43.11|35307782|1.4058|6.537|78352.425|15.2975||||| usa_0012|DIS|20120501|||0.7044||43185858|1.3702|6.3713||15.6953||||| usa_0012|DIS|20120515|2.0422|2.1472|0.6917|45.71|48011770|1.3193|6.1346|81700.4404|16.3011||||| usa_0012|DIS|20120601|||0.7124||52667737|1.2937|6.0155||16.6237||||| usa_0012|DIS|20120615|2.1166||0.7468|48.5|49540209|1.2685|5.8985|86687.188|16.9534||||| usa_0012|DIS|20120701|||0.5702||47307408|1.2669|6.3978||15.6304||||| usa_0012|DIS|20120715|2.1445|2.2039|0.5806|49.14|45625161|1.2458|6.2915|88170.6588|15.8944||||| usa_0012|DIS|20120801|||0.5805||41564561|1.2046|6.0831||16.4389||||| usa_0012|DIS|20120815|2.159|2.2187|0.5955|49.47|42694617|1.2087|6.1039|88762.7694|16.3828||||| usa_0012|DIS|20120901|||0.6234||44080907|1.2082|6.1015||16.3894||||| usa_0012|DIS|20120915|2.2481||0.6231|52.28|42237801|1.1561|5.8382|93804.6813|17.1287||||| usa_0012|DIS|20121001|||0.6919||39699015|1.1619|6.0418||16.5513||||| usa_0012|DIS|20121015|2.1122|2.2238|0.6908|49.12|35911615|1.171|6.089|88416|16.4231||||| usa_0012|DIS|20121101|||0.6878||36567704|1.272|6.6144||15.1186||||| usa_0012|DIS|20121115|2.1354|2.2134|0.677|49.66|38650722|1.2195|6.3415|88003.5835|15.7692||||| usa_0012|DIS|20121201|||0.6768||38717552|1.5109|6.2853||15.9103||||| usa_0012|DIS|20121215|2.106|2.185|0.6872|49.79|35858137|1.5045|6.2588|89622|15.9776||||| usa_0012|DIS|20130101|||1.0172||35955534|1.477|6.0851||16.4337||||| usa_0012|DIS|20130115|2.279|2.3717|1.0202|53.88|37856964|1.3902|5.7275|97276.9078|17.4595||||| usa_0012|DIS|20130201|||1.064||36408032|1.3756|5.6676||17.644||||| usa_0012|DIS|20130215|2.309|2.4029||54.59|35551249|1.3736|5.6593|98558.7676|17.6699||||| usa_0012|DIS|20130301|||1.0784||38904658|1.3307|5.4826||18.2395||||| usa_0012|DIS|20130315|2.354|||56.8|37215325|1.3172|5.4268|102548.7818|18.4272||||| usa_0012|DIS|20130401|||0.9986||39371601|1.31|5.7467||17.4012||||| usa_0012|DIS|20130415|2.6043|2.6874|1.0685|62.84|39986104|1.236|5.4219|113112|18.4438||||| usa_0012|DIS|20130501|||1.1418||42465366|1.1865|5.2049||19.2128||||| usa_0012|DIS|20130515|2.6142|2.6991|1.1311|63.08|36622422|1.1319|4.9653|113603.3898|20.1398||||| usa_0012|DIS|20130601|||1.0821||36202803|1.1907|5.2231||19.1459||||| usa_0012|DIS|20130615|2.5914||1.0612|63.15|35700921|1.1865|5.2049|113729.4557|19.2128||||| usa_0012|DIS|20130701|||2.3003||34969151|1.1554|5.0686||19.7295||||| usa_0012|DIS|20130715|2.6529|2.6528|2.2829|64.65|34422212|1.1603|5.0897|115493.5076|19.6474||||| usa_0012|DIS|20130801|||2.375||35629325|1.1379|4.9917||20.0334||||| usa_0012|DIS|20130815|2.4962|2.4961|2.1919|60.83|35376342|1.2267|5.3811|108669.2973|18.5836||||| usa_0012|DIS|20130901|||2.1583||39757120|1.2273|5.3837||18.5745||||| usa_0012|DIS|20130915|2.5951|2.5552|2.3726|64.49|35193081|1.1176|4.9024|116082|20.3982||||| usa_0012|DIS|20131001|||2.3017||34954510|1.156|5.2096||19.1953||||| usa_0012|DIS|20131015|2.7601|2.7177|2.4469|68.59|36239263|1.1304|5.0942|123462|19.6302||||| usa_0012|DIS|20131101|||2.406||37368510|1.0874|4.9007||20.4053||||| usa_0012|DIS|20131115|2.8386|2.7286|2.5271|70.54|38687214|1.0598|4.776|123958.503|20.9379||||| usa_0012|DIS|20131201|||2.5409||37868039||4.793||20.8639||||| usa_0012|DIS|20131215|3.0031|2.9302|2.6219|76.4|35931769|1.1525|4.5296|129880|22.0769||||| usa_0012|DIS|20140101|||1.1783||37689525|1.1482|4.8598||20.5769||||| usa_0012|DIS|20140115|2.8541|2.8702|1.1452|72.61|34030182|1.1499|4.867|127217.0113|20.5467||||| usa_0012|DIS|20140201|||1.0966||35045934|1.1382|4.8174||20.7582||||| usa_0012|DIS|20140215|3.1764|3.1943|1.2283|80.81|36534923|1.086|4.5965|141583.8959|21.7555||||| usa_0012|DIS|20140301|||1.2612||36170043|1.0319|4.3677||22.8956||||| usa_0012|DIS|20140315|3.0508|3.0323|1.2655|80.07|36394760|1.0642|4.5044|136119|22.2005||||| usa_0012|DIS|20140401|||1.1498||36472963|1.0528|4.7619||21||||| usa_0012|DIS|20140415|3.023|3.061|1.1085|79.34|37096453|1.0751|4.8631|137404.5109|20.563||||| usa_0012|DIS|20140501|||1.157||36463804|1.0809|4.8894||20.4524||||| usa_0012|DIS|20140515|3.2009|3.2412|1.1804|84.01|37919947|1.0234|4.6293|145492.2228|21.6015||||| usa_0012|DIS|20140601|||1.1946||38543997|1.0386|4.6981||21.2853||||| usa_0012|DIS|20140615|3.1738|3.2021|1.1655|85.74|38407040|1.0184|4.6063|145758|21.7095||||| usa_0012|DIS|20140701|||0.7805||38136707|0.9901|4.7893||20.8798||||| usa_0012|DIS|20140715|3.179|3.2385|0.7837|85.88|38114225|0.9908|4.7926|147416.8417|20.8654||||| usa_0012|DIS|20140801|||0.7886||40025421|1.0057|4.8649||20.5553||||| usa_0012|DIS|20140815|3.3271|3.3893|0.819|89.88|40356385|0.9515|4.6028|154283.0197|21.726||||| usa_0012|DIS|20140901|||0.8254||38351724|0.9541|4.615||21.6683||||| usa_0012|DIS|20140915|3.2087|3.3665|0.8206|89.03|38053692|0.952|4.6048|151351|21.7163||||| usa_0012|DIS|20141001|||0.7692||40606325|0.9909|4.8969||20.4212||||| usa_0012|DIS|20141015|3.2934|3.4554|0.8221|91.38|46781307|1.0521|5.1994|155346|19.2329||||| usa_0012|DIS|20141101|||0.8225||46816534|0.9504|4.6967||21.2918||||| usa_0012|DIS|20141115|3.3341|3.4893|0.8378|92.51|45138892|0.9296|4.5941|156870.2061|21.7671||||| usa_0012|DIS|20141201|||0.8496||45796064|1.257|4.6453||21.5271||||| usa_0012|DIS|20141215|3.2894|3.6256|0.8656|94.19|39015877|1.2101|4.4723|160123|22.36||||| usa_0012|DIS|20150101|||0.8764||40887093|1.2202|4.7639||20.9911||||| usa_0012|DIS|20150115|3.1766|3.5003|0.9036|90.96|40322648|1.2141|4.7403|154592.2869|21.0958||||| usa_0012|DIS|20150201|||0.8975||39876388|1.1272|4.4011||22.7216||||| usa_0012|DIS|20150215|3.6348|4.0052|0.993|104.08|42668101|1.1|4.2946|176890.5587|23.2851||||| usa_0012|DIS|20150301|||1.0143||43735228|1.1077|4.3248||23.1225||||| usa_0012|DIS|20150315|3.576|3.8732|1.0201|104.89|41999120|1.0606|4.1409|178313|24.1492||||| usa_0012|DIS|20150401|||1.1923||41682661|1.0887|4.3927||22.7651||||| usa_0012|DIS|20150415|3.7066|4.0069|1.2287|108.72|41567161|1.0627|4.2876|184471.8777|23.3233||||| usa_0012|DIS|20150501|||1.2211||42263179|1.0358|4.1791||23.9289||||| usa_0012|DIS|20150515|3.7628|4.0678|1.2233|110.37|41308454|1.0423|4.2056|187271.5336|23.778||||| usa_0012|DIS|20150601|||1.2131||42477537|1.0364|4.1817||23.9138||||| usa_0012|DIS|20150615|3.8227|3.9258|1.2789|114.14|44490860|1.0172|4.1044|182624|24.3642||||| usa_0012|DIS|20150701|||1.5581||44704381|1.5332|4.0745||24.5426||||| usa_0012|DIS|20150715|4.0189|4.354|1.5875|120|44368141|1.5307|4.0677|202542.948|24.5842||||| usa_0012|DIS|20150801|||1.6192||59285192|1.6306|4.3333||23.0769||||| usa_0012|DIS|20150815|3.4121|3.6965|1.4229|101.88|58756888|1.8981|5.044|171958.9629|19.8254||||| usa_0012|DIS|20150901|||1.324||64506715|1.7402|4.6246||21.6237||||| usa_0012|DIS|20150915|3.3296|3.8742|1.3228|102.2|62653171|1.766|4.6931|172499.0774|21.3077||||| usa_0012|DIS|20151001|||1.4223||59928731|1.7442|4.722||21.1776||||| usa_0012|DIS|20151015|3.7055|4.0872|1.5181|113.74|58797559|1.6479|4.461|181984|22.4163||||| usa_0012|DIS|20151101|||1.5668||57008903|1.5666|4.241||23.5796||||| usa_0012|DIS|20151115|3.6967|4.2131|1.5739|113.47|58147809|1.5586|4.2194|187586.0963|23.7||||| usa_0012|DIS|20151201|||1.5009||58394381|1.5686|4.2465||23.549||||| usa_0012|DIS|20151215|3.2829|3.9519|1.4243|105.08|49789236|1.2794|4.576|173715.9337|21.8531||||| usa_0012|DIS|20160101|||0.9715||47733355|1.3503|5.2829||18.9291||||| usa_0012|DIS|20160115|2.9936|3.5785|0.9048|95.82|50119882|1.4231|5.5677|157301.6382|17.9608||||| usa_0012|DIS|20160201|||0.8966||47687848|1.484|5.8059||17.2239||||| usa_0012|DIS|20160215|2.9842|3.5454|0.8946|95.52|46495364|1.4364|5.6196|155847.5855|17.7948||||| usa_0012|DIS|20160301|||0.9402||47227741|1.4005|5.4795||18.25||||| usa_0012|DIS|20160315|3.0413|3.6722|0.9451|99.31|44893250|1.404|5.4929|162031.2366|18.2052||||| usa_0012|DIS|20160401|||1.053||42249110|1.4124|5.5979||17.8637||||| usa_0012|DIS|20160415|3.1622|3.9784|1.1346|103.26|41920866|1.3348|5.2903|175542|18.9024||||| usa_0012|DIS|20160501|||1.153||40215926|1.3201|5.2322||19.1123||||| usa_0012|DIS|20160515|3.0385|3.6483|1.0764|99.22|37763982|1.3708|5.4333|160978.5663|18.4052||||| usa_0012|DIS|20160601|||1.0638||39038147|1.3923|5.5183||18.1215||||| usa_0012|DIS|20160615|2.8978|3.5912|1.0689|97.82|39358890|1.4263|5.6533|158707.1493|17.6888||||| usa_0012|DIS|20160701|||1.1097||41762631|1.4172|5.5589||17.9892||||| usa_0012|DIS|20160715|2.8424|3.691|1.1302|95.95|36857255|1.4686|5.7607|163115|17.3591||||| usa_0012|DIS|20160801|||1.0796||35266129|1.4689|5.7619||17.3555||||| usa_0012|DIS|20160815|2.7983|3.4351|1.1008|94.46|35230698|1.4796|5.8039|151806.7794|17.2298||||| usa_0012|DIS|20160901|||1.0533||34291528|1.5139|5.9382||16.8402||||| usa_0012|DIS|20160915|2.7362|3.4493|1.0422|92.86|34009203|1.5277|5.9925|149235.4174|16.6876||||| usa_0012|DIS|20161001|||0.9596||32556822|1.5336|6.1778||16.1871||||| usa_0012|DIS|20161015|2.7312|3.4278|0.9689|92.69|31487795|1.5575|6.274|148304|15.9388||||| usa_0012|DIS|20161101|||0.986||30705531|1.537|6.1911||16.1521||||| usa_0012|DIS|20161115|2.9207|3.646|1.0208|99.12|18864536|1.4247|5.7389|157745.6143|17.4248||||| usa_0012|DIS|20161201|||1.0516||22692271|1.4348|5.5079||18.1556||||| usa_0012|DIS|20161215|3.0658||1.1017|104.22|21015558|1.4168|5.4388|165862.0654|18.3864||||| usa_0012|DIS|20170101|||5.7019||21356132|1.3748|5.1116||19.5632||||| usa_0012|DIS|20170115|3.255|4.0558|5.8034|110.65|15826468|1.3809|5.1344|175250.9112|19.4765||||| usa_0012|DIS|20170201|||5.9303||15143659|1.367|5.0826||19.6751||||| usa_0012|DIS|20170215|3.2385|4.0287|5.9174|110.09|15671953|1.3544|5.0359|174079.6143|19.8574|2.303|29|116.0345|| usa_0012|DIS|20170301|||6.0367||17005084|1.344|4.9973||20.0108|2.2903|28|116.6071|| usa_0012|DIS|20170315|3.287|4.0951|6.0765|113.39|19498660|1.3333|4.9575|179297.7334|20.1715|2.2258|28|117.1429|| usa_0012|DIS|20170401|||3.4504||18797099|1.3181|5.0778||19.6934|2.25|29|117.5862|| usa_0012|DIS|20170415|3.3511|4.1316|3.5148|115.6|16230128|1.3048|5.0267|180900.024|19.8937|2.25|29|118.4138|| usa_0012|DIS|20170501|||3.4199||14959358|1.3028|5.0188||19.9251|2.3125|29|118.6552|| usa_0012|DIS|20170515|3.129|3.8579|3.2658|107.94|16070029|1.3799|5.3158|168913.0501|18.8118|2.375|30|117.8333|| usa_0012|DIS|20170601|||3.2194||15092146|1.3983|5.3866||18.5645|2.375|29|118.1379|| usa_0012|DIS|20170615|3.054|3.9093|3.1718|106.25|15882244|1.4135|5.4454|166268.4044|18.3641|2.3548|29|118.069|| usa_0012|DIS|20170701|||11.55||14404469|1.5023|5.4507||18.3463|2.3548|29|117.7586|| usa_0012|DIS|20170715|3.1597|4.1355|11.6802|109.93|16221535|1.4659|5.3185|175888|18.8021|2.3548|31|116.5484|| usa_0012|DIS|20170801|||11.8824||20295408|1.4582|5.2907||18.9011|2.4063|31|115.1936|| usa_0012|DIS|20170815|2.9088|3.6726|11.175|101.2|21123300|1.518|5.5074|156200.2772|18.1572|2.4375|30|113.7667|| usa_0012|DIS|20170901|||10.8054||23430845|1.5354|5.5709||17.9505|2.375|30|113.5|| usa_0012|DIS|20170915|2.8219||10.8513|98.57|23206309|1.5849|5.7503|152140.9222|17.3905|2.375|30|111.8667|| usa_0012|DIS|20171001|||||23490466|1.5478|5.6454||17.7135|2.375|30|111.4667|| usa_0012|DIS|20171015|2.8002|3.5511||97.81|23506406|1.586|5.7849|146715|17.2865|2.4063|30|110.5333|| usa_0012|DIS|20171101|||||22323368|1.5121|5.5152||18.1318|2.4194|30|109.9333|| usa_0012|DIS|20171115|3.0009|3.8318||104.82|21345836|1.5086|5.5024|158310.9248|18.174|2.4194|30|109.592|| usa_0012|DIS|20171201|||||18876096|1.508|5.2965||18.8805|2.375|30|109.7253|| usa_0012|DIS|20171215|3.007|||107.51|21073177|1.4983|5.2627|162047.8771|19.0018|2.4483|||| usa_0012|DIS|20180101|||0.5843||24359563|1.4735|6.4126||15.5943|2.3793|27|113.0281|| usa_0012|DIS|20180115|3.0394|3.7747|0.5827|108.67|24146343|1.4673|6.3853|163404.4166|15.661|2.2857|27|114.8059|| usa_0012|DIS|20180201|||0.5443||25975400|1.5259|6.6403||15.0596|2.2857|27|117.1393|| usa_0012|DIS|20180215|2.8853|3.5833|0.5369|103.16|25889333|1.5286|6.6522|155119.1646|15.0326|2.1429|26|119.2215|| usa_0012|DIS|20180301|||0.5407||29252079|1.5437|6.7181||14.8851|2.2308|26|119.3369|| usa_0012|DIS|20180315|2.7137||0.5128|100.44|30712241|1.5984|6.9561|151029.1672|14.3759|2.1923|||| usa_0012|DIS|20180401|||0.4383||33342499|1.6295|7.5438||13.256|2.1923|||| usa_0012|DIS|20180415|2.7107|3.3331|0.4398|100.33|31127396|1.5856|7.3407|150495|13.6227|2.1154|25|119.0704|| usa_0012|DIS|20180501|||0.4347||30319248|1.619|7.4955||13.3413|2.0769|25|119.4128|| usa_0012|DIS|20180515|2.6875|3.2754|0.4474|99.47|30131543|1.625|7.5233|147887.0722|13.292|2.037|24|119.7217|| usa_0012|DIS|20180601|||0.4432||33552948|1.5528|7.1887||13.9107|2.125|21|117.8724|| usa_0012|DIS|20180615|2.7498||0.4659|104.81|27734835|1.5538|7.1936|155826.3199|13.9013|2.2609|20|117.016|| usa_0012|DIS|20180701|||0.3293||26534390|1.5845|7.4884||13.3539|2.3478|22|116.4691|| usa_0012|DIS|20180715|2.9794|3.696|0.3506|113.56|31638711|1.5176|7.1725|170340|13.9421|2.4|22|116.3782|| usa_0012|DIS|20180801|||0.3525||29278362|1.4413|6.8119||14.6801|2.3462|23|118.7965|| usa_0012|DIS|20180815|2.939|3.6148|0.3517|112.02|27486520|1.4948|7.0647|166600.9161|14.1549|2.4|22|118.3327|| usa_0012|DIS|20180901|||0.346||26628783|1.5156|7.1628||13.961|2.4583|||| usa_0012|DIS|20180915|2.9646||0.3628|116.94|27218447|1.5338|7.2492|173918.1496|13.7947|2.4583|21|117.9676|| usa_0012|DIS|20181001|||0.2833||26464662|1.4278|7.1052||14.0742|2.4583|21|118.2057|| usa_0012|DIS|20181015|2.9111|3.5316|0.291|114.83|26464613|1.4459|7.1951|172245|13.8983|2.4583|22|118.6964|| usa_0012|DIS|20181101|||0.2957||26576206|1.4377|7.1545||13.9773|2.4167|21|119.7619|| usa_0012|DIS|20181115|2.9279|3.525|0.2857|115.49|27327901|1.475|7.3398|171926.6138|13.6244|2.4783|21|121.1905|| usa_0012|DIS|20181201|||0.2855||28163388|1.5361|7.4663||13.3935|2.3333|22|123.6364|| usa_0012|DIS|20181215|2.7714|3.247|0.2657|109.65|26735330|1.6252|7.8995|163378.5|12.6591|2.25|||| usa_0012|DIS|20190101|||4.0658||28362873|1.5266|6.488||15.4131|2.25|22|123.6364|| usa_0012|DIS|20190115|2.8187|3.3041|4.1189|111.52|27839048|1.5479|6.5785|166251.4287|15.2011|2.25|21|124.6667|| usa_0012|DIS|20190201|||4.1285||27032910|1.5438|6.5614||15.2408|2.1364|21|124.9048|| usa_0012|DIS|20190215|2.8521|3.3433||112.84|35074930|1.513|6.4303|168219.2541|15.5513||||| usa_0012|DIS|20190301|||4.229||43262491|1.4976|6.3648||15.7114|2.1364|||| usa_0012|DIS|20190315|2.8013||4.1185|111.03|13978131|1.5638|6.6461|199589.904|15.0465|2.087|22|125.4545|| usa_0012|DIS|20190401|||0.7764||13976790|1.5286|7.9186||12.6285|2.0769|23|126.0435|| usa_0012|DIS|20190415|3.4558|2.7124|0.8353|136.97|18809374|1.3055|6.7628|243943.57|14.7868|1.9259|23|132.3913|| usa_0012|DIS|20190501|||0.8002||17887972|1.2612|6.5332||15.3064|1.8846|23|141.3478|| usa_0012|DIS|20190515|3.3314|2.6422|0.7927|132.04|17465395|1.3073|6.7721|237632.2428|14.7666|1.8518|24|147.6667|| usa_0012|DIS|20190601|||0.8241||15584827|1.2673|6.565||15.2323|1.8518|24|148.7083|| usa_0012|DIS|20190615|3.4197||0.8372|139.64|17071815|1.2251|6.3462|251309.9544|15.7576|1.9643|||| usa_0012|DIS|20190701|||||17003483|1.2261|5.5246||18.1009|1.9643|||| usa_0012|DIS|20190715|3.5022|2.8475||143.01|17496501|1.2457|5.6126|257615.2108|17.8172|1.9643|24|149.875|| usa_0012|DIS|20190801|||||16906201|1.3051|5.8802||17.0063|1.9259|24|149.1667|| usa_0012|DIS|20190815|3.3614|2.733||137.26|17357238|1.2964|5.8412|247257.2815|17.1198|1.9286|25|149.2084|| usa_0012|DIS|20190901|||||17532702|1.2764|5.751||17.3884|1.9286|25|148.2484|| usa_0012|DIS|20190915|3.1197|2.6115||130.32|17856762|1.2865|5.7968|232099.92|17.2509|1.963|24|148.375|| usa_0012|DIS|20191001|||||17881599|1.3629|5.3895||18.5546|1.8461|23|152.6522|| usa_0012|DIS|20191015|3.1101|2.6035||129.92|16232513|1.3449|5.3187|231387.52|18.8017|1.8889|24|151.875|| usa_0012|DIS|20191101|||||20564734|1.1834|4.6799||21.3678|1.8889|24|151.1667|| usa_0012|DIS|20191115|3.6286|3.074||151.58|18846999|1.1619|4.5947|273207.5343|21.7644|1.8518|24|155.4583|| usa_0012|DIS|20191201|||||17076978|1.1925|4.7158||21.2055|1.8214|26|157.5|| usa_0012|DIS|20191215|3.359|2.8698||144.63|17053668|1.208|4.7769|257586.03|20.9339|1.7143|||| usa_0012|DIS|20200101|||||18770330|1.2152|4.3223||23.1358|1.7143|26|157.8461|| usa_0012|DIS|20200115|3.2122|2.7821||138.31|19118687|1.2377|4.4022|249710.2128|22.7157|1.7143|26|158.8461|| usa_0012|DIS|20200201|||||19365823|1.2334|4.3868||22.7955|1.7143|26|158.6154|| usa_0012|DIS|20200215|2.7324|2.3665||117.65|23349181|1.2538|4.4596|212409.8513|22.4233|1.7143|26|161.9231|| usa_0012|DIS|20200301|||||28869018|1.5441|5.4922||18.2077|1.75|26|160.9615|| usa_0012|DIS|20200315|2.2406|1.903||96.6|25260198|1.854|6.5943|172044.6|15.1645|1.7143|26|149.8846|| usa_0012|DIS|20200401|||||25242797|1.815|3.0525||32.7601|1.7143|26|142.1539|| usa_0012|DIS|20200415|2.5085|2.1608||108.15|23807562|1.7252|2.9014|195347.7436|34.4662|1.8929|26|133.3461|| usa_0012|DIS|20200501|||||25236857|1.6618|2.7948||35.7804|1.931|27|126.1482|| usa_0012|DIS|20200515|2.7208|2.3436||117.3|28351415|1.5075|2.5353|211875.0839|39.4426|2.1035|27|123.4074|| usa_0012|DIS|20200601|||||28633096|1.5625|2.6278||38.0541|2.1786|26|122.5|| usa_0012|DIS|20200615|2.8988|2.3129||111.51|25638467|1.5805|2.658|198599.31|37.6216|2.1786|26|122.9615|| usa_0012|DIS|20200701|||||26038127|1.5067|-0.5308|||2.1481|25|123.68|| usa_0012|DIS|20200715|3.04|2.461||116.94|26575306|1.49|-0.5249|211317.994||2.2857|26|123.2308|| usa_0012|DIS|20200801|||||24674294|1.3454|-0.4739|||2.1852|25|124.28|| usa_0012|DIS|20200815|3.4281|2.7752||131.87|22449342|1.3737|-0.4839|238297.4506||1.9615|24|133.625|| usa_0012|DIS|20200901|||||19979061|1.3209|-0.4653|||1.9615|24|134.2083|| usa_0012|DIS|20200915|3.4408|2.6826||124.08|17066783|1.3516|-0.4761|224220.4267||1.92|24|135.7083|| usa_0012|DIS|20201001|||||15610960|1.4273|-1.2894|||1.92|24|136.5417|| usa_0012|DIS|20201015|3.3623|2.5836||121.25|17190145|1.4481|-1.3082|215946.25||1.8333|||| usa_0012|DIS|20201101|||||16978883|1.2987|-1.1733|||1.8333|23|139.6522|| usa_0012|DIS|20201115|4.1044|3.206||148.01|20089272|1.1962|-1.0807|267969.8848||1.7917|||| usa_0012|DIS|20201201|||||19838835|1.0016|-0.9048|||1.8333|23|151.7826|| usa_0012|DIS|20201215|5.4114|3.9017||181.18|20863165||-0.889|328023.6723||1.7308|24|169.9583|| usa_0012|DIS|20210101|||||18616363||-1.53|||1.7308|25|176.92|| usa_0012|DIS|20210115|5.0228|3.6291||168.17|18442384||-1.594|305104.7432||1.7778|26|181.8308|| usa_0012|DIS|20210201|||||18570626||-1.4449|||1.7037|26|183.6385|| usa_0012|DIS|20210215|5.6462|4.0818||189.04|23243654||-1.3873|343157.4877||1.7037|24|202.5667|| usa_0012|DIS|20210301|6.0305|||201.91|24347456||-1.4047|366519.934||1.7037|24|205.375|| usa_0012|DIS|20210315|5.7493|3.9157||184.52|21066675||-1.4833|334952.4948||1.7037|24|205.9583|| usa_0012|DIS|20210401|||||23278065||-1.3329|||1.7037|24|205.9583|| usa_0012|DIS|20210415|5.796|3.8731||186.02|21514372||-1.3653|331301.62||1.7037|25|205.92|| usa_0012|DIS|20210501|||||21156092||-1.3773|||1.7037|25|208.36|| usa_0012|DIS|20210515|5.5664|3.7947||178.65|21982594||-1.4769|324594.9197||1.6667|25|206.8|| usa_0012|DIS|20210601|||||22947661||-1.4124|||1.5926|25|206.052|| usa_0012|DIS|20210615|5.0396|3.6818||175.77|21896322||-1.4314|319362.1552||1.5926|25|206.572|| usa_0012|DIS|20210701|||||21594113||0.3326||301.0656|1.5926|25|206.012|| usa_0012|DIS|20210715|5.0468|3.6141||176.02|20458218||0.3406|313491.62|294.2623|1.6296|||| usa_0012|DIS|20210801|||||18715779||0.3425||290.2787|1.6296|25|208.052|| usa_0012|DIS|20210815|5.1981|3.798||181.3|21277704||0.3421|329445.0526|292.5738|1.5926|25|207.996|| usa_0012|DIS|20210901|||||23395958||0.3295||302.1967|1.5926|26|209.4962|| usa_0012|DIS|20210915|4.5876|3.4714||169.17|24712945||0.3513|307403.3069|280.6066|1.5714|27|210.0704|| usa_0012|DIS|20211001|||||24561619||0.6212||160.1927|1.5517|27|209.7741|| usa_0012|DIS|20211015|4.5849|3.471||169.07|21860966||0.6391|307369.26|157.0459|1.5862|27|208.1074|| usa_0012|DIS|20211101|||||22380668||0.6409||155.8073|1.5862|27|208.2556|| usa_0012|DIS|20211115|3.9294|2.9742||144.9|24474760||0.6928|263378.3399|145.7156|1.7241|27|199.2185|| usa_0012|DIS|20211201|||||24672041||0.7668||136.789|1.7241|27|196.9815|| usa_0012|DIS|20211215|3.8824|3.1329||154.89|23175599||0.7038|281536.7224|142.3853|1.7241|||| usa_0012|DIS|20220101|||||20079317||1.0646||93.9821|1.7241|27|195.3148|| usa_0012|DIS|20220115|3.5837|2.8963||142.97|19784651||1.2575|260272.2099|81.256|1.8|28|194.9464|| usa_0012|DIS|20220201|||||||1.1411||84.8095|1.7667|28|194.5536|| usa_0012|DIS|20220215|3.794|3.0665||151.36|||1.1099|275571.0714|90.0952|1.8|26|193.8269||