usa_0010|CVX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0010|CVX|1|Chevron Corp PS Ratio|Chevron Corp Price to Book Value|Chevron Corp PEG Ratio|Chevron Corp Price (USD)|Chevron Corp Short Interest|Chevron Corp Dividend Yield|Chevron Corp Earnings Yield|Chevron Corp Market Cap (USD)|Chevron Corp PE Ratio|Chevron Corp Consensus Recommendation|Chevron Corp Price Target Num Estimates|Chevron Corp Price Target (USD)||
usa_0010|CVX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0010|CVX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0010|CVX|5|14.0190995907|14.0190995907|14.0046511628|30.3184713376|17.8317307692|30.2639821029|14|14.0190995907|14.0190995907|7.53719008264|3.85138004246|3.85138004246||
usa_0010|CVX|6|733|733|645|628|416|447|734|733|733|242|471|471||
usa_0010|CVX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0010|CVX|19700101||||3.2656||||||||||
usa_0010|CVX|19700115||||2.8828||||||||||
usa_0010|CVX|19700215||||2.9688||||||||||
usa_0010|CVX|19700315||||2.7813||||||||||
usa_0010|CVX|19700415||||2.6094||||||||||
usa_0010|CVX|19700515||||2.7188||||||||||
usa_0010|CVX|19700615||||2.5156||||||||||
usa_0010|CVX|19700701||||2.4063||||||||||
usa_0010|CVX|19700715||||2.75||||||||||
usa_0010|CVX|19700815||||2.9688||||||||||
usa_0010|CVX|19700915||||2.8516||||||||||
usa_0010|CVX|19701015||||3.0078||||||||||
usa_0010|CVX|19701115||||3.1875||||||||||
usa_0010|CVX|19701215||||3.4063||||||||||
usa_0010|CVX|19710115||||3.3281||||||||||
usa_0010|CVX|19710215||||3.4297||||||||||
usa_0010|CVX|19710315||||3.5313||||||||||
usa_0010|CVX|19710415||||3.9297||||||||||
usa_0010|CVX|19710515||||3.5391||||||||||
usa_0010|CVX|19710615||||3.5547||||||||||
usa_0010|CVX|19710715||||3.5625||||||||||
usa_0010|CVX|19710815||||3.3672||||||||||
usa_0010|CVX|19710915||||3.5078||||||||||
usa_0010|CVX|19711015||||3.4531||||||||||
usa_0010|CVX|19711115||||3.2969||||||||||
usa_0010|CVX|19711215||||3.5859||||||||||
usa_0010|CVX|19720115||||3.7422||||||||||
usa_0010|CVX|19720215||||3.7109||||||||||
usa_0010|CVX|19720315||||3.4688||||||||||
usa_0010|CVX|19720415||||3.5156||||||||||
usa_0010|CVX|19720515||||3.6875||||||||||
usa_0010|CVX|19720615||||3.7656||||||||||
usa_0010|CVX|19720715||||3.6875||||||||||
usa_0010|CVX|19720815||||4.2969||||||||||
usa_0010|CVX|19720915||||4.3203||||||||||
usa_0010|CVX|19721015||||4.625||||||||||
usa_0010|CVX|19721115||||4.8594||||||||||
usa_0010|CVX|19721215||||4.9766||||||||||
usa_0010|CVX|19730115||||5.5625||||||||||
usa_0010|CVX|19730215||||4.7656||||||||||
usa_0010|CVX|19730315||||5.2734||||||||||
usa_0010|CVX|19730415||||5.3594||||||||||
usa_0010|CVX|19730515||||4.7031||||||||||
usa_0010|CVX|19730615||||4.8125||||||||||
usa_0010|CVX|19730715||||4.5234||||||||||
usa_0010|CVX|19730815||||4.0781||||||||||
usa_0010|CVX|19730915||||4.3281||||||||||
usa_0010|CVX|19731015||||4.3281||||||||||
usa_0010|CVX|19731115||||3.5938||||||||||
usa_0010|CVX|19731215||||4.375||||||||||
usa_0010|CVX|19740115||||3.9063||||||||||
usa_0010|CVX|19740215||||3.5625||||||||||
usa_0010|CVX|19740315||||3.6563||||||||||
usa_0010|CVX|19740415||||3.5938||||||||||
usa_0010|CVX|19740515||||3.3438||||||||||
usa_0010|CVX|19740615||||3.3438||||||||||
usa_0010|CVX|19740715||||3.2188||||||||||
usa_0010|CVX|19740815||||3.0625||||||||||
usa_0010|CVX|19740915||||2.75||||||||||
usa_0010|CVX|19741015||||3.125||||||||||
usa_0010|CVX|19741115||||2.6406||||||||||
usa_0010|CVX|19741215||||2.7813||||||||||
usa_0010|CVX|19750115||||3.25||||||||||
usa_0010|CVX|19750215||||3.1719||||||||||
usa_0010|CVX|19750315||||3.0313||||||||||
usa_0010|CVX|19750415||||3.1094||||||||||
usa_0010|CVX|19750515||||3.7188||||||||||
usa_0010|CVX|19750615||||3.9688||||||||||
usa_0010|CVX|19750715||||3.8125||||||||||
usa_0010|CVX|19750815||||3.7188||||||||||
usa_0010|CVX|19750915||||3.6719||||||||||
usa_0010|CVX|19751015||||3.7344||||||||||
usa_0010|CVX|19751115||||3.5938||||||||||
usa_0010|CVX|19751215||||3.6719||||||||||
usa_0010|CVX|19760115||||3.9375||||||||||
usa_0010|CVX|19760215||||3.75||||||||||
usa_0010|CVX|19760315||||4.25||||||||||
usa_0010|CVX|19760415||||4.5313||||||||||
usa_0010|CVX|19760515||||4.6406||||||||||
usa_0010|CVX|19760615||||4.75||||||||||
usa_0010|CVX|19760715||||4.7344||||||||||
usa_0010|CVX|19760815||||4.6875||||||||||
usa_0010|CVX|19760915||||4.6875||||||||||
usa_0010|CVX|19761015||||4.6094||||||||||
usa_0010|CVX|19761115||||4.5313||||||||||
usa_0010|CVX|19761215||||5.125||||||||||
usa_0010|CVX|19770115||||5.3438||||||||||
usa_0010|CVX|19770215||||5.0156||||||||||
usa_0010|CVX|19770315||||4.8906||||||||||
usa_0010|CVX|19770415||||5.0625||||||||||
usa_0010|CVX|19770515||||5.2344||||||||||
usa_0010|CVX|19770615||||5.2188||||||||||
usa_0010|CVX|19770715||||5.4063||||||||||
usa_0010|CVX|19770815||||5.0313||||||||||
usa_0010|CVX|19770915||||5.2188||||||||||
usa_0010|CVX|19771015||||4.8438||||||||||
usa_0010|CVX|19771115||||5||||||||||
usa_0010|CVX|19771215||||4.8594||||||||||
usa_0010|CVX|19780115||||4.5938||||||||||
usa_0010|CVX|19780215||||4.7188||||||||||
usa_0010|CVX|19780315||||4.8281||||||||||
usa_0010|CVX|19780415||||5.4219||||||||||
usa_0010|CVX|19780515||||5.2344||||||||||
usa_0010|CVX|19780615||||4.9844||||||||||
usa_0010|CVX|19780715||||5.25||||||||||
usa_0010|CVX|19780815||||5.5||||||||||
usa_0010|CVX|19780915||||5.8594||||||||||
usa_0010|CVX|19781015||||5.4375||||||||||
usa_0010|CVX|19781115||||5.6875||||||||||
usa_0010|CVX|19781215||||5.8594||||||||||
usa_0010|CVX|19790115||||5.9063||||||||||
usa_0010|CVX|19790215||||5.5781||||||||||
usa_0010|CVX|19790315||||5.9531||||||||||
usa_0010|CVX|19790415||||6.1563||||||||||
usa_0010|CVX|19790515||||5.6406||||||||||
usa_0010|CVX|19790615||||6.0625||||||||||
usa_0010|CVX|19790715||||6.4688||||||||||
usa_0010|CVX|19790815||||6.9844||||||||||
usa_0010|CVX|19790915||||7.1875||||||||||
usa_0010|CVX|19791015||||6.8125||||||||||
usa_0010|CVX|19791115||||7.0781||||||||||
usa_0010|CVX|19791215||||7.0469||||||||||
usa_0010|CVX|19800115||||7.7813||||||||||
usa_0010|CVX|19800215||||9.9375||||||||||
usa_0010|CVX|19800315||||8.1875||||||||||
usa_0010|CVX|19800415||||8.8438||||||||||
usa_0010|CVX|19800515||||9.1406||||||||||
usa_0010|CVX|19800615||||9.5625||||||||||
usa_0010|CVX|19800715||||9.3125||||||||||
usa_0010|CVX|19800815||||9.1719||||||||||
usa_0010|CVX|19800915||||9.4688||||||||||
usa_0010|CVX|19801015||||10.5469||||||||||
usa_0010|CVX|19801115||||14.375||||||||||
usa_0010|CVX|19801215||||12.4375||||||||||
usa_0010|CVX|19810115||||11.4063||||||||||
usa_0010|CVX|19810215||||11.4531||||||||||
usa_0010|CVX|19810315||||10.25||||||||||
usa_0010|CVX|19810415||||10.3438||||||||||
usa_0010|CVX|19810515||||9.4375||||||||||
usa_0010|CVX|19810615||||9.375||||||||||
usa_0010|CVX|19810715||||10.625||||||||||
usa_0010|CVX|19810815||||10.4688||||||||||
usa_0010|CVX|19810915||||9.5625||||||||||
usa_0010|CVX|19811015||||10.6875||||||||||
usa_0010|CVX|19811115||||11.25||||||||||
usa_0010|CVX|19811215||||10.7188||||||||||
usa_0010|CVX|19820115||||9.125||||||||||
usa_0010|CVX|19820215||||7.9375||||||||||
usa_0010|CVX|19820315||||7.6563||||||||||
usa_0010|CVX|19820415||||7.4688||||||||||
usa_0010|CVX|19820515||||8.2813||||||||||
usa_0010|CVX|19820615||||7.1875||||||||||
usa_0010|CVX|19820715||||6.3125||||||||||
usa_0010|CVX|19820815||||6.9375||||||||||
usa_0010|CVX|19820915||||7.1563||||||||||
usa_0010|CVX|19821015||||7.5625||||||||||
usa_0010|CVX|19821115||||7.5938||||||||||
usa_0010|CVX|19821215||||8||||||||||
usa_0010|CVX|19830115||||8.2813||||||||||
usa_0010|CVX|19830215||||9||||||||||
usa_0010|CVX|19830315||||9.5938||||||||||
usa_0010|CVX|19830415||||10.1875||||||||||
usa_0010|CVX|19830515||||9.2188||||||||||
usa_0010|CVX|19830615||||9.8125||||||||||
usa_0010|CVX|19830715||||9||||||||||
usa_0010|CVX|19830815||||9.2188||||||||||
usa_0010|CVX|19830915||||8.9063||||||||||
usa_0010|CVX|19831015||||8.8125||||||||||
usa_0010|CVX|19831115||||8.6563||||||||||
usa_0010|CVX|19831215||||8.6563||||||||||
usa_0010|CVX|19840115||||9.1563||||||||||
usa_0010|CVX|19840215||||9.25||||||||||
usa_0010|CVX|19840315||||9.3438||||||||||
usa_0010|CVX|19840415||||9.9063||||||||||
usa_0010|CVX|19840515||||9.3125||||||||||
usa_0010|CVX|19840615||||8.75||||||||||
usa_0010|CVX|19840715||||7.875||||||||||
usa_0010|CVX|19840815||||9.0625||||||||||
usa_0010|CVX|19840915||||9.0938||||||||||
usa_0010|CVX|19841015||||8.1875||||||||||
usa_0010|CVX|19841115||||8.2813||||||||||
usa_0010|CVX|19841215||||7.8125||||||||||
usa_0010|CVX|19850115||||8.5625||||||||||
usa_0010|CVX|19850201||||||7.1111||||||||
usa_0010|CVX|19850215||||8.6563||6.9314||||||||
usa_0010|CVX|19850315||||8.7188||6.8817||||||||
usa_0010|CVX|19850415||||9.2813||6.4646||||||||
usa_0010|CVX|19850515||||8.9375||6.7133||||||||
usa_0010|CVX|19850615||||9.3438||6.4214||||||||
usa_0010|CVX|19850715||||9.1875||6.5306||||||||
usa_0010|CVX|19850815||||9.4063||6.3787||||||||
usa_0010|CVX|19850915||||9.25||6.4865||||||||
usa_0010|CVX|19851015||||9.7813||6.1342||||||||
usa_0010|CVX|19851115||||9.5625||6.2745||||||||
usa_0010|CVX|19851215||||9.5313||6.2951||||||||
usa_0010|CVX|19860115||||9.125||6.5753||||||||
usa_0010|CVX|19860215||||9.1875||6.5306||||||||
usa_0010|CVX|19860315||||9.125||6.5753||||||||
usa_0010|CVX|19860415||||9.625||6.2338||||||||
usa_0010|CVX|19860515||||10||6||||||||
usa_0010|CVX|19860615||||9.5938||6.2541||||||||
usa_0010|CVX|19860715||||9.0313||6.6436||||||||
usa_0010|CVX|19860815||||11.0625||5.4237||||||||
usa_0010|CVX|19860915||||11||5.4545||||||||
usa_0010|CVX|19861015||||11.1563||5.3782||||||||
usa_0010|CVX|19861115||||11.8438||5.066||||||||
usa_0010|CVX|19861215||||11.3438||5.2893||||||||
usa_0010|CVX|19870115||||13.25||4.5283||||||||
usa_0010|CVX|19870215||||12.375||4.8485||||||||
usa_0010|CVX|19870315||||14.0313||4.2762||||||||
usa_0010|CVX|19870415||||14.5||4.1379||||||||
usa_0010|CVX|19870515||||14.5938||4.1113||||||||
usa_0010|CVX|19870615||||15.5||3.871||||||||
usa_0010|CVX|19870715||||15.125||3.9669||||||||
usa_0010|CVX|19870815||||14.625||4.1026||||||||
usa_0010|CVX|19870915||||13.4688||4.4548||||||||
usa_0010|CVX|19871015||||11.0938||5.4085||||||||
usa_0010|CVX|19871115||||9.125||6.5753||||||||
usa_0010|CVX|19871215||||9.9063||6.0568||||||||
usa_0010|CVX|19880115||||11.2188||5.3482||||||||
usa_0010|CVX|19880215||||11.0625||5.4237||||||||
usa_0010|CVX|19880315||||11.625||5.1613||||||||
usa_0010|CVX|19880415||||12.0313||4.987||||||||
usa_0010|CVX|19880515||||12.3125||4.9746||||||||
usa_0010|CVX|19880615||||11.3438||5.3994||||||||
usa_0010|CVX|19880715||||12.125||5.0515||||||||
usa_0010|CVX|19880815||||11.125||5.618||||||||
usa_0010|CVX|19880915||||10.9063||5.7307||||||||
usa_0010|CVX|19881015||||11.7188||5.3333||||||||
usa_0010|CVX|19881115||||11.4375||5.5738||||||||
usa_0010|CVX|19881215||||11.4375||5.5738||||||||
usa_0010|CVX|19890115||||12.4063||5.3401||||||||
usa_0010|CVX|19890215||||12.125||5.4639||||||||
usa_0010|CVX|19890315||||13.1875||5.0237||||||||
usa_0010|CVX|19890415||||13.5625||4.8848||||||||
usa_0010|CVX|19890515||||13.8125||4.8869||||||||
usa_0010|CVX|19890615||||13.5||5||||||||
usa_0010|CVX|19890715||||13.625||4.9541||||||||
usa_0010|CVX|19890815||||14.0625||4.8889||||||||
usa_0010|CVX|19890915||||15.25||4.5082||||||||
usa_0010|CVX|19891015||||17.0625||4.1026||||||||
usa_0010|CVX|19891115||||17.1563||4.0801||||||||
usa_0010|CVX|19891215||||16.9375||4.1328||||||||
usa_0010|CVX|19900115||||16.7188||4.1869||||||||
usa_0010|CVX|19900215||||16.7813||4.1713||||||||
usa_0010|CVX|19900315||||16.875||4.1481||||||||
usa_0010|CVX|19900415||||16.4688||4.2505||||||||
usa_0010|CVX|19900515||||17.5||4||||||||
usa_0010|CVX|19900615||||17.5938||3.9787||||||||
usa_0010|CVX|19900715||||19.8438||3.6223||||||||
usa_0010|CVX|19900815||||18.9688||3.7894||||||||
usa_0010|CVX|19900915||||18.5||3.8854||||||||
usa_0010|CVX|19901015||||17.0313||4.2205||||||||
usa_0010|CVX|19901115||||17.4688||4.2224||||||||
usa_0010|CVX|19901215||||18.1563||4.0625||||||||
usa_0010|CVX|19910115||||17.8438||4.1337||||||||
usa_0010|CVX|19910215||||18.8125||4.0207||||||||
usa_0010|CVX|19910315||||19.25||3.9294||||||||
usa_0010|CVX|19910415||||19.3438||4.0721||||||||
usa_0010|CVX|19910515||||18.4688||4.265||||||||
usa_0010|CVX|19910615||||17.5938||4.4772||||||||
usa_0010|CVX|19910715||||18.0313||4.3685||||||||
usa_0010|CVX|19910815||||17.9375||4.461||||||||
usa_0010|CVX|19910915||||18.375||4.3548||||||||
usa_0010|CVX|19911015||||18.6875||4.282||||||||
usa_0010|CVX|19911115||||16.6875||4.8701||||||||
usa_0010|CVX|19911215||||17.25||4.7113||||||||
usa_0010|CVX|19920115||||15.9063||5.1093||||||||
usa_0010|CVX|19920215||||15.4063||5.3563||||||||
usa_0010|CVX|19920315||||15.9688||5.1676||||||||
usa_0010|CVX|19920415||||17.4375||4.7323||||||||
usa_0010|CVX|19920515||||17.8438||4.6246||||||||
usa_0010|CVX|19920615||||16.75||4.9266||||||||
usa_0010|CVX|19920715||||17.8438||4.6246||||||||
usa_0010|CVX|19920815||||18.375||4.4909||||||||
usa_0010|CVX|19920915||||18.5313||4.453||||||||
usa_0010|CVX|19921015||||17.75||4.649||||||||
usa_0010|CVX|19921115||||17.1875||4.8012||||||||
usa_0010|CVX|19921215||||17.375||4.7494||||||||
usa_0010|CVX|19930115||||18.1875||4.5372||||||||
usa_0010|CVX|19930215||||19.25||4.3517||||||||
usa_0010|CVX|19930315||||20.7813||4.031||||||||
usa_0010|CVX|19930415||||21.5313||3.8906||||||||
usa_0010|CVX|19930515||||22.0313||3.8591||||||||
usa_0010|CVX|19930615||||21.9375||3.8756||||||||
usa_0010|CVX|19930715||||22.0938||3.8481||||||||
usa_0010|CVX|19930815||||23.2813||3.7056||||||||
usa_0010|CVX|19930915||||24.4375||3.5302||||||||
usa_0010|CVX|19931015||||24.25||3.5575||||||||
usa_0010|CVX|19931115||||21.7188||4.0297||||||||
usa_0010|CVX|19931215|0.9673|2.0276||21.7813||4.0181|3.5696|28380.0191|28.0145|||||
usa_0010|CVX|19940101|0.9978|2.0916|||||3.4604|29275.8016|28.8987|||||
usa_0010|CVX|19940115|1.0186|2.1352||23.3438||3.7492|3.3896|29886.5624|29.5016|||||
usa_0010|CVX|19940201|1.0019|2.1003|||||3.446|29397.9538|29.0193|||||
usa_0010|CVX|19940215|0.952|1.9956||21.6563||4.099|3.6268|27932.1278|27.5723|||||
usa_0010|CVX|19940301|0.977|2.0479|||||3.5341|28665.0408|28.2958|||||
usa_0010|CVX|19940315|0.9936|2.0829||21||4.2271|3.4749|29153.6494|28.7781|||||
usa_0010|CVX|19940401|0.7715|1.9503|||||4.1708|27655.0016|23.976|||||
usa_0010|CVX|19940415|0.8203|2.0738||22.25||3.9897|3.9224|29406.3493|25.4944|||||
usa_0010|CVX|19940501|0.8101|2.0479|||||3.972|29039.7881|25.1766|||||
usa_0010|CVX|19940515|0.8067|2.0393||21.75||4.1389|3.9887|28917.6011|25.0706|||||
usa_0010|CVX|19940601|0.8067|2.0393|||||3.9887|28917.6011|25.0706|||||
usa_0010|CVX|19940615|0.7908|1.9991||20.9375||4.2995|4.069|28347.3949|24.5763|||||
usa_0010|CVX|19940701|0.7934|1.9464|||||4.9086|27615.0714|20.3726|||||
usa_0010|CVX|19940715|0.8309|2.0382||22.1875||4.0572|4.6873|28918.4376|21.3341|||||
usa_0010|CVX|19940801|0.7864|1.9291|||||4.9524|27370.6902|20.1923|||||
usa_0010|CVX|19940815|0.7911|1.9406||21.1875||4.3077|4.9231|27533.611|20.3125|||||
usa_0010|CVX|19940901|0.8121|1.9923|||||4.7954|28266.7545|20.8534|||||
usa_0010|CVX|19940915|0.7724|1.8947||20.8125||4.3853|5.0424|26393.1655|19.8317|||||
usa_0010|CVX|19941001|0.785|1.9231|||||4.9467|27044.3237|20.2153|||||
usa_0010|CVX|19941015|0.8013|1.9629||22.5||4.0564|4.8464|27940.3705|20.634|||||
usa_0010|CVX|19941101|0.8106|1.9857|||||4.7907|28592.6927|20.8737|||||
usa_0010|CVX|19941115|0.792|1.9402||21.813||4.2415|4.9031|27778.1046|20.3952|||||
usa_0010|CVX|19941201|0.7897|1.9345|||||4.9176|28510.5822|20.3349|||||
usa_0010|CVX|19941215|0.8245|2.0199||22.313||4.1465|4.7098|28999.335|21.2325|||||
usa_0010|CVX|19950101|0.802|1.9703|0.2561||||5.8829|28514.0909|16.9984|||||
usa_0010|CVX|19950115|0.8406|2.0652|0.2575|22.313||4.1465|5.6127|30551.4635|17.8166|||||
usa_0010|CVX|19950201|0.8293|2.0373|0.269||||5.6895|30551.4635|17.5763|||||
usa_0010|CVX|19950215|0.8543|2.0987|0.2741|23.813||3.8853|5.5232|30714.4011|18.1056|||||
usa_0010|CVX|19950301|0.8724|2.1439|0.269||||5.4081|31049.1611|18.4908|||||
usa_0010|CVX|19950315|0.8815|2.1663|0.2719|24||3.855|5.3523|31375.1297|18.6834|||||
usa_0010|CVX|19950401|0.8095|1.9875|0.32||||5.925|30642.9778|16.8776|||||
usa_0010|CVX|19950415|0.8273|2.0312|0.3368|23.6875||3.9059|5.7976|29665.0104|17.2485|||||
usa_0010|CVX|19950501|0.8673|2.1294|0.3439||||5.53|31783.9397|18.0831|||||
usa_0010|CVX|19950515|0.8473|2.0803|0.3448|24.5625||3.7667|5.6607|31783.9397|17.6658|||||
usa_0010|CVX|19950601|0.8673|2.1294|0.3439||||5.53|31946.9342|18.0831|||||
usa_0010|CVX|19950615|0.8717|2.1404|0.3359|23.1875||3.9901|5.5018|31539.4478|18.1758|||||
usa_0010|CVX|19950701|0.8306|2.0307|0.2641||||6.7945|31298.5272|14.7178|||||
usa_0010|CVX|19950715|0.8502|2.0787|0.2683|24.6875||3.7476|6.6377|31950.5798|15.0654|||||
usa_0010|CVX|19950801|0.8524|2.084|0.276||||6.6207|32113.593|15.104|||||
usa_0010|CVX|19950815|0.8371|2.0467|0.2614|24.1875||3.9024|6.7414|30972.5009|14.8336|||||
usa_0010|CVX|19950901|0.8567|2.0947|0.2753||||6.587|32358.1128|15.1813|||||
usa_0010|CVX|19950915|0.8633|2.1107|0.2704|24.375||3.8724|6.5371|32765.6457|15.2972|||||
usa_0010|CVX|19951001|0.8614|2.1176|0.3644||||6.1596|32774.7585|16.2349|||||
usa_0010|CVX|19951015|0.8438|2.0745|0.3487|23.375||4.0381|6.2876|31062.6442|15.9044|||||
usa_0010|CVX|19951101|0.8352|2.0531|0.3552||||6.3529|31065.9054|15.7408|||||
usa_0010|CVX|19951115|0.879|2.1609|0.3653|24.69||3.8987|6.0361|32370.3734|16.567|||||
usa_0010|CVX|19951201|0.8658|2.1286|0.3745||||6.1278|34816.2509|16.3192|||||
usa_0010|CVX|19951215|0.9184|2.2577|0.3782|26.1875||3.6758|5.7774|34242.285|17.309|||||
usa_0010|CVX|19960101|0.9254|2.3914|||||2.7159|34573.331|36.8208|||||
usa_0010|CVX|19960115|0.9232|2.3857||25.9375||3.7112|2.7223|33757.9223|36.7334|||||
usa_0010|CVX|19960201|0.9628|2.488|||||2.6104|33900.6188|38.3077|||||
usa_0010|CVX|19960215|1.0068|2.6016||27.8125||3.5283|2.4965|36774.9346|40.0569|||||
usa_0010|CVX|19960301|0.943|2.438|||||2.6652|36547.8568|37.5205|||||
usa_0010|CVX|19960315|0.9716|2.5119||28.0625||3.4968|2.5868|36466.2768|38.6575|||||
usa_0010|CVX|19960401|0.9625|2.5181|||||2.9478|37445.6388|33.9231|||||
usa_0010|CVX|19960415|0.9476|2.4792||29||3.3838|2.9941|36548.2488|33.3989|||||
usa_0010|CVX|19960501|0.9519|2.4903|||||2.9807|37608.8007|33.5486|||||
usa_0010|CVX|19960515|1.0539|2.7572||29.875||3.3473|2.6923|38914.0953|37.1431|||||
usa_0010|CVX|19960601|1.005|2.6293|||||2.8232|38832.5144|35.4208|||||
usa_0010|CVX|19960615|1.0199|2.6682||29.5||3.3898|2.782|39077.2571|35.945|||||
usa_0010|CVX|19960701|0.9814|2.5716|||||3.4726|39001.702|28.7969|||||
usa_0010|CVX|19960715|0.9446|2.475||28.9375||3.4557|3.6082|37696.2057|27.7147|||||
usa_0010|CVX|19960801|0.9568|2.5072|||||3.5618|38104.1733|28.0755|||||
usa_0010|CVX|19960815|0.9712|2.5448||29.4375||3.465|3.5092|38675.3279|28.4963|||||
usa_0010|CVX|19960901|0.9937|2.6038|||||3.4296|38920.1084|29.1576|||||
usa_0010|CVX|19960915|1.0245|2.6844||31.3125||3.2575|3.3267|40878.3529|30.0594|||||
usa_0010|CVX|19961001|1.027|2.7525|||||4.037|41999.6856|24.7706|||||
usa_0010|CVX|19961015|1.0565|2.8314||32.8125||3.1086|3.9245|43549.1885|25.481|||||
usa_0010|CVX|19961101|1.0211|2.7367|||||4.0603|42652.1079|24.6285|||||
usa_0010|CVX|19961115|1.0349|2.7735||33.5||3.1045|4.0064|43467.6357|24.96|||||
usa_0010|CVX|19961201|1.0526|2.8209|||||3.9391|41021.0521|25.3863|||||
usa_0010|CVX|19961215|0.9917|2.6577||32.5||3.2|4.1809|43059.8718|23.9181|||||
usa_0010|CVX|19970101|1.0131|2.8478|0.0918||||5.8569|44654.7587|17.0739|||||
usa_0010|CVX|19970115|0.9853|2.7694|0.0958|33.1875||3.1337|6.0226|43103.6793|16.604|||||
usa_0010|CVX|19970201|0.9704|2.7276|0.0963||||6.1149|42695.5005|16.3534|||||
usa_0010|CVX|19970215|0.9871|2.7747|0.0928|32.25||3.2868|6.0113|42858.772|16.6353|||||
usa_0010|CVX|19970301|1.002|2.8176|0.0927||||5.9221|43448.3037|16.886|||||
usa_0010|CVX|19970315|1.0485|2.9483|0.0977|34.8125||3.0449|5.6596|44346.6709|17.6692|||||
usa_0010|CVX|19970401|0.9506|2.6312|0.094||||6.6462|42066.8094|15.0463|||||
usa_0010|CVX|19970415|0.9469|2.6211|0.0966|34.25||3.0949|6.6718|41740.0769|14.9884|||||
usa_0010|CVX|19970501|1.0273|2.8437|0.1029||||6.1495|44435.62|16.2616|||||
usa_0010|CVX|19970515|1.0328|2.8589|0.1013|35||3.1429|6.1168|46314.3319|16.3484|||||
usa_0010|CVX|19970601|1.0255|2.8386|0.1048||||6.1604|48928.1919|16.2326|||||
usa_0010|CVX|19970615|1.1242|3.1119|0.1084|36.9688||2.9755|5.6195|48274.7269|17.7951|||||
usa_0010|CVX|19970701|1.1286|2.9998|0.1734||||5.5796|48815.7705|17.9226|||||
usa_0010|CVX|19970715|1.1658|3.0987|0.1768|39.5625||2.7804|5.4014|50329.755|18.5136|||||
usa_0010|CVX|19970801|1.1928|3.1704|0.1795||||5.2793|51066.288|18.9421|||||
usa_0010|CVX|19970815|1.1696|3.1086|0.1807|38.7188||2.8927|5.3842|51680.0655|18.5727|||||
usa_0010|CVX|19970901|1.2021|3.1951|0.1847||||5.2384|52293.843|19.0898|||||
usa_0010|CVX|19970915|1.2682|3.3707|0.1888|41.5938||2.6927|4.9655|57940.596|20.1389|||||
usa_0010|CVX|19971001|1.3327|3.3819|0.3134||||4.931|55495.5989|20.28|||||
usa_0010|CVX|19971015|1.3185|3.3458|0.301|41.4688||2.7008|4.9842|56480.7279|20.0635|||||
usa_0010|CVX|19971101|1.3157|3.3385|0.3037||||4.995|53853.7173|20.0202|||||
usa_0010|CVX|19971115|1.2682|3.2182|0.303|40.0938||2.8433|5.1818|52663.3531|19.2985|||||
usa_0010|CVX|19971201|1.2085|3.0666|0.2798||||5.438|49584.8251|18.3891|||||
usa_0010|CVX|19971215|1.1762|2.9847|0.267|38.5||2.961|5.5871|49461.684|17.8984|||||
usa_0010|CVX|19980101|1.1483|2.7523|0.6549||||6.7519|46653.1066|14.8106|||||
usa_0010|CVX|19980115|1.1835|2.8368|0.6444|37.4063||3.0476|6.5509|48538.9088|15.2652|||||
usa_0010|CVX|19980201|1.1972|2.8696|0.6549||||6.4759|50957.6551|15.4419|||||
usa_0010|CVX|19980215|1.206|2.8907|0.6812|40.5625||2.8968|6.4286|51941.5519|15.5556|||||
usa_0010|CVX|19980301|1.2863|3.0712|0.6969||||6.0274|55171.6778|16.5909|||||
usa_0010|CVX|19980315|1.3636|3.2559|0.6974|40.1563||2.9261|5.6856|56805.1842|17.5884|||||
usa_0010|CVX|19980401|1.3678|2.9939|5.8901||||5.5625|53591.1686|17.9775|||||
usa_0010|CVX|19980415|1.433|3.1366|6.2261|41.3438||2.842|5.3095|54531.3646|18.8343|||||
usa_0010|CVX|19980501|1.4736|3.2254|6.3475||||5.1632|56493.5126|19.368|||||
usa_0010|CVX|19980515|1.4138|3.0945|5.9087|39.9375||2.9797|5.3817|52242.1918|18.5815|||||
usa_0010|CVX|19980601|1.3507|2.9565|5.9741||||5.6329|53223.2659|17.7528|||||
usa_0010|CVX|19980615|1.4106|3.0874|6.2774|41.5313||2.8653|5.3939|54694.8769|18.5393|||||
usa_0010|CVX|19980701|1.4703|2.9923|||||5.0487|53581.6568|19.807|||||
usa_0010|CVX|19980715|1.5556|3.1659||41.3125||2.8805|4.7719|54276.9913|20.9559|||||
usa_0010|CVX|19980801|1.3771|2.8026|||||5.3906|50636.7108|18.5509|||||
usa_0010|CVX|19980815|1.4317|2.9136||37.0313||3.254|5.1851|52477.3021|19.2862|||||
usa_0010|CVX|19980901|1.4556|2.9622|||||5.1|50963.927|19.6078|||||
usa_0010|CVX|19980915|1.4738|2.9993||42.0313||2.8669|5.037|54522.4035|19.8529|||||
usa_0010|CVX|19981001|1.7087|3.2316|||||4.2238|57251.9786|23.6753|||||
usa_0010|CVX|19981015|1.721|3.2548||40.75||2.9571|4.1937|56721.8676|23.8451|||||
usa_0010|CVX|19981101|1.5837|2.9952|||||4.5573|54152.8686|21.9429|||||
usa_0010|CVX|19981115|1.5837|2.9952||41.8125||2.9178|4.5573|55865.5346|21.9429|||||
usa_0010|CVX|19981201|1.607|3.0392|||||4.4912|56028.6457|22.2656|||||
usa_0010|CVX|19981215|1.6695|3.1574||41.4688||2.942|4.3231|55661.6458|23.1318|||||
usa_0010|CVX|19990101|1.7614|3.1436|||||2.4878|54935.8459|40.1961|||||
usa_0010|CVX|19990115|1.7063|3.0454||37.375||3.2642|2.5681|52160.4837|38.94|||||
usa_0010|CVX|19990201|1.7144|3.0597|||||2.556|53384.9082|39.1238|||||
usa_0010|CVX|19990215|1.6916|3.019||38.4375||3.174|2.5905|50895.245|38.6029|||||
usa_0010|CVX|19990301|1.7171|3.066|||||2.552|52960.9482|39.185|||||
usa_0010|CVX|19990315|1.8728|3.3441||44.2188||2.759|2.3398|57779.292|42.739|||||
usa_0010|CVX|19990401|1.9831|3.4145|||||1.9763|59432.0305|50.6003|||||
usa_0010|CVX|19990415|2.1491|3.7004||49.875||2.4461|1.8236|66804.7151|54.8376|||||
usa_0010|CVX|19990501|2.0938|3.6051|||||1.7645|66886.6339|56.6737|||||
usa_0010|CVX|19990515|2.0592|3.5455||46.3438||2.6325|1.9109|62831.6573|52.3305|||||
usa_0010|CVX|19990601|2.0647|3.5551|||||1.9572|59268.193|51.0946|||||
usa_0010|CVX|19990615|2.0287|3.4931||47.5938||2.5634|1.883|61602.8765|53.1073|||||
usa_0010|CVX|19990701|2.1193|3.7541|||||1.462|63712.5723|68.3979|||||
usa_0010|CVX|19990715|2.0302|3.5963||45.625||2.674|1.5509|60063.654|64.4806|||||
usa_0010|CVX|19990801|2.0612|3.6513|||||1.4668|63507.5769|68.1778|||||
usa_0010|CVX|19990815|2.041|3.6155||46.125||2.645|1.4801|62933.5897|67.5616|||||
usa_0010|CVX|19990901|1.987|3.5198|||||1.5238|61129.6301|65.625|||||
usa_0010|CVX|19990915|1.9897|3.5246||44.375||2.7493|1.5822|58874.6807|63.2042|||||
usa_0010|CVX|19991001|1.7585|3.3344|||||1.8921|55495.4598|52.8516|||||
usa_0010|CVX|19991015|1.7985|3.4102||45.6563||2.6721|1.7803|58981.8708|56.1719|||||
usa_0010|CVX|19991101|1.8085|3.4291|||||1.8028|58243.572|55.4688|||||
usa_0010|CVX|19991115|1.7785|3.3723||44.2813||2.8003|1.7078|61483.8834|58.5547|||||
usa_0010|CVX|19991201|1.8135|3.4386|||||1.8221|57628.323|54.8828|||||
usa_0010|CVX|19991215|1.6961|3.216||43.3125||2.8629|1.8497|56766.9744|54.0625|||||
usa_0010|CVX|20000101|0.6754|1.9557|0.4906||||3.6066|57143.128|27.7269|||||
usa_0010|CVX|20000115|0.6826|1.9766|0.5275|41.7813||2.9678|3.543|58168.6687|28.2245|||||
usa_0010|CVX|20000201|0.6077|1.7596|0.4913||||4.0032|51482.1433|24.9801|||||
usa_0010|CVX|20000215|0.5808|1.6817|0.4411|37.3438||3.3741|4.1555|49595.1484|24.0645|||||
usa_0010|CVX|20000301|0.6303|1.8209|0.4873||||3.8293|53699.4015|26.1147|||||
usa_0010|CVX|20000315|0.662|1.9125|0.5013|46.2188||2.7262|3.6459|56400.7433|27.4283|||||
usa_0010|CVX|20000401|0.6528|3.2522|0.1509||||4.7098|58555.0242|21.2323|||||
usa_0010|CVX|20000415|0.6147|3.062|0.1443|42.5625||2.9604|5.0022|55132.1835|19.9911|||||
usa_0010|CVX|20000501|0.6492|3.234|0.1533||||4.7362|58229.0394|21.1141|||||
usa_0010|CVX|20000515|0.6755|3.3653|0.1586|46.2188||2.7694|4.5514|60592.4293|21.971|||||
usa_0010|CVX|20000601|0.6669|3.3223|0.158||||4.6104|59818.2154|21.6903|||||
usa_0010|CVX|20000615|0.6424|3.2001|0.1535|42.4063||3.0184|4.7864|57617.8178|20.8924|||||
usa_0010|CVX|20000701|0.6014|3.0284|0.0541||||6.2184|56782.0899|16.0813|||||
usa_0010|CVX|20000715|0.5344|2.6912|0.0539|39.5||3.2405|6.9976|50459.3716|14.2907|||||
usa_0010|CVX|20000801|0.5556|2.7978|0.0525||||6.7309|52458.1664|14.8567|||||
usa_0010|CVX|20000815|0.5988|3.0153|0.0562|42.25||3.0769|6.2453|56537.3395|16.012|||||
usa_0010|CVX|20000901|0.5941|2.9914|0.0583||||6.2953|56088.6305|15.8849|||||
usa_0010|CVX|20000915|0.6087|3.0654|0.0562|42.625||3.0499|6.1434|57475.5493|16.2777|||||
usa_0010|CVX|20001001|0.5771|2.9477|0.0382||||7.9194|55757.8302|12.6272|||||
usa_0010|CVX|20001015|0.5497|2.8077|0.0359|41.0625||3.1659|8.3142|53110.3361|12.0276|||||
usa_0010|CVX|20001101|0.5597|2.8586|0.0366||||8.1662|54073.0612|12.2456|||||
usa_0010|CVX|20001115|0.5701|2.9116|0.0374|40.9375||3.1756|8.0175|55075.8999|12.4727|||||
usa_0010|CVX|20001201|0.5435|2.7759|0.0355||||8.4095|52508.6329|11.8914|||||
usa_0010|CVX|20001215|0.5501|2.8098|0.0345|42.2188||3.0792|8.3079|53150.4496|12.0367|||||
usa_0010|CVX|20010101|0.4406|1.5557|0.0674||||9.9315|51445.061|10.069|||||
usa_0010|CVX|20010115|0.4368|1.5424|0.0655|41.64||3.122|10.0173|51004.3323|9.9827|||||
usa_0010|CVX|20010201|0.465|1.6418|0.07||||9.4108|54291.3672|10.6261|||||
usa_0010|CVX|20010215|0.4749|1.6768|0.0699|42.83||3.0353|9.2139|55451.6857|10.8532|||||
usa_0010|CVX|20010301|0.4966|1.7535|0.073||||8.8115|57986.9975|11.3488|||||
usa_0010|CVX|20010315|0.4976|1.757|0.0706|43.9||2.9613|8.794|58102.3945|11.3714|||||
usa_0010|CVX|20010401|0.4672|2.5962|0.0933||||10.314|55168.914|9.6956|||||
usa_0010|CVX|20010415|0.5066|2.815|0.098|48.28||2.6926|9.5121|59819.7818|10.513|||||
usa_0010|CVX|20010501|0.524|2.9117|0.0981||||9.1965|61872.5786|10.8737|||||
usa_0010|CVX|20010515|0.5191|2.8845|0.0968|48.025||2.7069|9.2831|61295.2294|10.7723|||||
usa_0010|CVX|20010601|0.5302|2.9461|0.0988||||9.089|62603.8874|11.0023|||||
usa_0010|CVX|20010615|0.5145|2.8588|0.0971|45.25||2.8729|9.3664|60749.9553|10.6764|||||
usa_0010|CVX|20010701|0.4847|2.5845|0.1412||||10.3016|57437.9472|9.7072|||||
usa_0010|CVX|20010715|0.4618|2.4624|0.1347|45.695||2.845|10.8124|54724.5256|9.2486|||||
usa_0010|CVX|20010801|0.4941|2.6344|0.1407||||10.1064|58547.1474|9.8947|||||
usa_0010|CVX|20010815|0.4905|2.615|0.1438|45.375||2.865|10.1813|58116.7009|9.8219|||||
usa_0010|CVX|20010901|0.4953|2.6408|||||10.0821|58688.4881|9.9186|||||
usa_0010|CVX|20010915|0.4758|2.537|0.143|42.1063||3.0874|10.4945|56382.0658|9.5288|||||
usa_0010|CVX|20011001|0.4694|2.388|0.3686||41660960||10.152|54932.2409|9.8502|||||
usa_0010|CVX|20011015|0.4894|2.49|0.392|44.275||2.9362|9.7364|57277.3015|10.2707|||||
usa_0010|CVX|20011101|0.495|2.5185|0.3929||20245554||9.6263|57932.6335|10.3882|||||
usa_0010|CVX|20011115|0.47|2.3914|0.3752|42.505||3.1173|10.1378|55009.3388|9.8641|||||
usa_0010|CVX|20011201|0.4672|2.3769|0.3793||23374126||10.1998|54675.248|9.8041|||||
usa_0010|CVX|20011215|0.4897|2.4914|0.3899|44.805||2.9573|9.7309|57309.4256|10.2765|||||
usa_0010|CVX|20020101|0.6289|2.8005|||21132908||6.2855|95100.041|15.9096|||||
usa_0010|CVX|20020115|0.6193|2.7578||41.8954||3.1626|6.3829|93648.6208|15.6668|||||
usa_0010|CVX|20020201|0.5872|2.6148|||16693664||6.732|88792.7664|14.8544|||||
usa_0010|CVX|20020215|0.577|2.5692||42.22||3.1975|6.8514|87245.2963|14.5956|||||
usa_0010|CVX|20020301|0.6204|2.7624|||22090300||6.372|93806.9635|15.6936|||||
usa_0010|CVX|20020315|0.6338|2.8222||45.135||2.991|6.2372|95834.6453|16.0328|||||
usa_0010|CVX|20020401|0.67|2.8155|||22517312||4.2122|96072.147|23.7403|||||
usa_0010|CVX|20020415|0.6474|2.7204||43.355||3.1138|4.3595|92827.0434|22.9384|||||
usa_0010|CVX|20020501|0.6551|2.7526|||17299630||4.3085|93926.5357|23.2101|||||
usa_0010|CVX|20020515|0.6545|2.7502||43.6314||3.1514|4.3123|93843.3821|23.1896|||||
usa_0010|CVX|20020601|0.6458|2.7138|||20533866||4.3701|92602.875|22.883|||||
usa_0010|CVX|20020615|0.639|2.6851||44.25||3.1073|4.4167|91624.1133|22.6412|||||
usa_0010|CVX|20020701|0.6424|2.6942|||19666806||2.5027|90944.6385|39.9566|||||
usa_0010|CVX|20020715|0.5326|2.2339||37.5||3.6667|3.0184|75405.9856|33.1297|||||
usa_0010|CVX|20020801|0.5428|2.2766|||14169274||2.9618|76847.8847|33.7632|||||
usa_0010|CVX|20020815|0.5798|2.4316||38.315||3.6539|2.773|82081.4446|36.0625|||||
usa_0010|CVX|20020901|0.5543|2.325|||20422370||2.9001|78482.0371|34.4811|||||
usa_0010|CVX|20020915|0.5374|2.2541||34.625||4.0433|2.9913|76089.5526|33.43|||||
usa_0010|CVX|20021001|0.5406|2.381|||17089736||-0.7528|76480.0269||||||
usa_0010|CVX|20021015|0.5557|2.4475||33.815||4.1402|-0.7323|78616.3405||||||
usa_0010|CVX|20021101|0.5021|2.2114|||12828654||-0.8105|71032.4272||||||
usa_0010|CVX|20021115|0.505|2.224||33.515||4.1772|-0.8059|71438.3268||||||
usa_0010|CVX|20021201|0.5123|2.2563|||18136256||-0.7944|72474.4389||||||
usa_0010|CVX|20021215|0.5052|2.225||33.24||4.2118|-0.8055|71470.3715||||||
usa_0010|CVX|20030101|0.7501|2.3361|||17946114||1.5336|73829.6052|65.2075|||||
usa_0010|CVX|20030115|0.7051|2.1958||32.2||4.3478|1.6315|69396.8382|61.2925|||||
usa_0010|CVX|20030201|0.7016|2.185|||13183760||1.6396|69055.0344|60.9906|||||
usa_0010|CVX|20030215|0.6891|2.1461||32.085||4.3634|1.6693|67826.6773|59.9057|||||
usa_0010|CVX|20030301|0.7095|2.2101|||16455212||1.6213|69846.5916|61.6792|||||
usa_0010|CVX|20030315|0.7141|2.2243||32.325||4.331|1.6109|70295.2849|62.0755|||||
usa_0010|CVX|20030401|0.6352|2.0968|||15685896||3.4006|68800.774|29.4064|||||
usa_0010|CVX|20030415|0.6318|2.0854||31.405||4.4579|3.4192|68426.8568|29.2466|||||
usa_0010|CVX|20030501|0.6214|2.0512|||12862040||3.4762|67305.105|28.7671|||||
usa_0010|CVX|20030515|0.6921|2.2846||35.47||3.947|3.121|74965.067|32.0411|||||
usa_0010|CVX|20030601|0.7459|2.4621|||22642494||2.8961|80787.4927|34.5297|||||
usa_0010|CVX|20030615|0.7218|2.3826||36.1||3.8781|2.9926|78180.7553|33.4155|||||
usa_0010|CVX|20030701|0.6856|2.2588|0.4059||19406910||4.5789|77026.1458|21.8394|||||
usa_0010|CVX|20030715|0.6831|2.2503|0.4008|36.055||3.883|4.5961|76737.5783|21.7576|||||
usa_0010|CVX|20030801|0.6874|2.2647|0.3911||13200378||4.5668|77229.2118|21.897|||||
usa_0010|CVX|20030815|0.6924|2.281|0.3983|36.435||3.8836|4.5342|77784.9714|22.0545|||||
usa_0010|CVX|20030901|0.7011|2.3099|0.4072||17626918||4.4776|78768.2384|22.3333|||||
usa_0010|CVX|20030915|0.6873|2.2644|0.4033|35.725||3.9608|4.5675|77218.5241|21.8939|||||
usa_0010|CVX|20031001|0.6698|2.208|||17075772||8.4753|77820.2152|11.799|||||
usa_0010|CVX|20031015|0.6829|2.2514||37.15||3.8089|8.312|79348.8266|12.0308|||||
usa_0010|CVX|20031101|0.6969|2.2975|||14252354||8.1452|80973.6442|12.2771|||||
usa_0010|CVX|20031115|0.6909|2.2778||37.55||3.8083|8.2157|80278.8209|12.1718|||||
usa_0010|CVX|20031201|0.7383|2.434|||20462598||7.6885|85783.9598|13.0065|||||
usa_0010|CVX|20031215|0.7714|2.5432||43.195||3.3106|7.3584|89632.2121|13.59|||||
usa_0010|CVX|20040101|0.7062|2.5074|0.0224||20405482||8.1884|91005.8522|12.2123|||||
usa_0010|CVX|20040115|0.721|2.5598|0.0225|43.175||3.3121|8.0207|92908.9351|12.4677|||||
usa_0010|CVX|20040201|0.7087|2.5162|0.0225||17830126||8.1597|91326.5965|12.2554|||||
usa_0010|CVX|20040215|0.7186|2.5513|0.0227|44.175||3.2711|8.0476|92598.8823|12.4261|||||
usa_0010|CVX|20040301|0.7486|2.6591|0.0224||16608338||7.7256|96511.6586|12.944|||||
usa_0010|CVX|20040315|0.7318|2.5996|0.0218|43.89||3.2923|7.9025|94350.7902|12.6542|||||
usa_0010|CVX|20040401|0.7143|2.4681|0.0485||21468448||8.588|94196.792|11.6442|||||
usa_0010|CVX|20040415|0.7443|2.5718|0.0495|45.75||3.1585|8.2416|98155.9892|12.1336|||||
usa_0010|CVX|20040501|0.7534|2.6034|0.0505||17013092||8.1416|99361.1902|12.2826|||||
usa_0010|CVX|20040515|0.7335|2.5345|0.0483|45.2||3.2301|8.3628|96732.8183|11.9577|||||
usa_0010|CVX|20040601|0.7303|2.5233|0.049||14970716||8.4|96304.797|11.9048|||||
usa_0010|CVX|20040615|0.7534|2.6034|0.0501|47.055||3.1028|8.1416|99361.1902|12.2826|||||
usa_0010|CVX|20040701|0.7275|2.4351|0.0467||14123572||10.597|99903.9787|9.4366|||||
usa_0010|CVX|20040715|0.725|2.4266|0.0476|47.8394||3.0519|10.6342|99555.0582|9.4037|||||
usa_0010|CVX|20040801|0.736|2.4637|0.0472||13847908||10.4742|101075.0259|9.5472|||||
usa_0010|CVX|20040815|0.7222|2.4175|0.0473|48.75||3.0667|10.6744|99179.7281|9.3682|||||
usa_0010|CVX|20040901|0.775|2.594|0.0505||26564804||9.948|106422.234|10.0523|||||
usa_0010|CVX|20040915|0.8302|2.7789|0.0523|53.64||2.7871|9.2862|114005.5638|10.7686|||||
usa_0010|CVX|20041001|0.7898|2.6926|0.1306||20093295||10.0459|115358.4343|9.9543|||||
usa_0010|CVX|20041015|0.7652|2.6086|0.1263|53.06||2.8176|10.3697|111756.7936|9.6435|||||
usa_0010|CVX|20041101|0.7557|2.5764|0.1286||15339308||10.499|110379.6956|9.5247|||||
usa_0010|CVX|20041115|0.7621|2.5982|0.1267|54.6||2.8022|10.4111|111311.885|9.6051|||||
usa_0010|CVX|20041201|0.77|2.6249|0.1241||16545706||10.3052|112455.9356|9.7038|||||
usa_0010|CVX|20041215|0.7607|2.5933|0.1229|52.51||2.9137|10.431|111100.0238|9.5868|||||
usa_0010|CVX|20050101|0.6988|2.3946|0.1034||13730308||12.2179|108305.9731|8.1847|||||
usa_0010|CVX|20050115|0.7211|2.471|0.1073|54.4||2.8125|11.8401|111761.6501|8.4459|||||
usa_0010|CVX|20050201|0.7695|2.6368|0.114||16197938||11.0954|119262.9977|9.0127|||||
usa_0010|CVX|20050215|0.8067|2.7645|0.1214|62.08||2.5209|10.5831|125036.5067|9.449|||||
usa_0010|CVX|20050301|0.8361|2.8614|0.1161||18631004||10.2114|129423.0785|9.793|||||
usa_0010|CVX|20050315|0.8044|2.753|0.1156|58.31||2.6839|10.6135|124519.7326|9.422|||||
usa_0010|CVX|20050401|0.718|2.5088|0.1335||23369605||11.4163|116891.8473|8.7594|||||
usa_0010|CVX|20050415|0.6875|2.4021|0.1229|52||3.0096|11.9235|111919.0655|8.3868|||||
usa_0010|CVX|20050501|0.6787|2.3715|0.1228||25952377||12.0775|110492.2757|8.2799|||||
usa_0010|CVX|20050515|0.6634|2.3179|0.1202|53.78||3.0681|12.3567|107995.3937|8.0928|||||
usa_0010|CVX|20050601|0.7234|2.5278|0.1266||29771487||11.3308|117773.0998|8.8255|||||
usa_0010|CVX|20050615|0.7346|2.5669|0.1334|55.92||2.9506|11.1579|119598.5514|8.9623|||||
usa_0010|CVX|20050701|0.6832|2.4693|0.3776||26386752||10.746|119848.8272|9.3058|||||
usa_0010|CVX|20050715|0.6872|2.4839|0.3917|58.01||2.8443|10.6828|120557.3752|9.3608|||||
usa_0010|CVX|20050801|0.7272|2.6286|0.4154||32437315||10.0947|127580.3373|9.9061|||||
usa_0010|CVX|20050815|0.7136|2.5792|0.3977|61.4||2.7687|10.288|125183.7776|9.7201|||||
usa_0010|CVX|20050901|0.7405|2.6767|0.4125||23677655||9.9134|129914.3781|10.0874|||||
usa_0010|CVX|20050915|0.7607|2.7497|0.4238|64.73||2.6263|9.6502|133457.1186|10.3625|||||
usa_0010|CVX|20051001|0.6915|2.3439|0.6192||26040148||10.0414|141074.7757|9.9588|||||
usa_0010|CVX|20051015|0.6304|2.1369|0.5753|57.07||2.9788|11.0141|128615.1162|9.0792|||||
usa_0010|CVX|20051101|0.6343|2.15|0.6138||23967865||10.9473|129400.8605|9.1347|||||
usa_0010|CVX|20051115|0.6313|2.1399|0.593|57.31||3.0536|10.9988|128794.7149|9.0919|||||
usa_0010|CVX|20051201|0.6477|2.1955|0.6059||21209800||10.7204|132139.7406|9.3281|||||
usa_0010|CVX|20051215|0.615|2.0847|0.5828|56.77||3.0826|11.29|125472.139|8.8574|||||
usa_0010|CVX|20060101|0.6442|2.1103|2.2119||24399839||11.0398|132264.3601|9.0581|||||
usa_0010|CVX|20060115|0.6747|2.2104|2.2241|59.38||2.9471|10.5399|138538.2097|9.4878|||||
usa_0010|CVX|20060201|0.6278|2.0569|2.1015||23012750||11.3266|128915.3301|8.8287|||||
usa_0010|CVX|20060215|0.6296|2.0626|2.1103|56.48||3.187|11.2953|129272.5599|8.8532|||||
usa_0010|CVX|20060301|0.6015|1.9649|2.011||21857548||11.8221|123151.1601|8.4587|||||
usa_0010|CVX|20060315|0.6151|2.0093|2.0915|57.97||3.1051|11.5609|125933.8599|8.6498|||||
usa_0010|CVX|20060401|0.6097|2.0138|0.7646||24251173||11.9844|130576.2123|8.3442|||||
usa_0010|CVX|20060415|0.63|2.0808|0.7725|61.02||2.9499|11.5985|134920.6255|8.6218|||||
usa_0010|CVX|20060501|0.65|2.1468|0.7979||25032859||11.242|139198.5424|8.8952|||||
usa_0010|CVX|20060515|0.6316|2.0859|0.7554|59.79||3.1276|11.57|135253.106|8.6431|||||
usa_0010|CVX|20060601|0.5877|1.941|0.7719||27771155||12.434|125854.9879|8.0425|||||
usa_0010|CVX|20060615|0.6221|2.0545|0.8037|62.06||3.0132|11.7471|133213.8917|8.5127|||||
usa_0010|CVX|20060701|0.6687|2.1452|0.5065||30288218||11.1332|143528.5968|8.9821|||||
usa_0010|CVX|20060715|0.6856|2.1994|0.5282|65.78||2.8428|10.8589|147155.2765|9.2091|||||
usa_0010|CVX|20060801|0.6882|2.2076|0.5252||30723922||10.8185|147704.7734|9.2435|||||
usa_0010|CVX|20060815|0.6815|2.1863|0.5204|64.4||3.0124|10.9241|146276.0814|9.1541|||||
usa_0010|CVX|20060901|0.6794|2.1794|0.51||28687843||10.9587|145814.504|9.1252|||||
usa_0010|CVX|20060915|0.6338|2.0332|0.4839|64.86||2.9911|11.7466|136033.4588|8.5131|||||
usa_0010|CVX|20061001|0.645|1.9713|0.3161||27683179||12.5834|137208.0986|7.947|||||
usa_0010|CVX|20061015|0.6654|2.0337|0.3248|67.2||2.8869|12.1978|141546.2637|8.1982|||||
usa_0010|CVX|20061101|0.7212|2.2044|0.3355||27481944||11.2532|153427.1684|8.8864|||||
usa_0010|CVX|20061115|0.7161|2.1887|0.3392|72.32||2.7793|11.3337|152337.1771|8.8232|||||
usa_0010|CVX|20061201|0.7568|2.313|0.3759||32627490||10.7244|160991.7076|9.3245|||||
usa_0010|CVX|20061215|0.749|2.2892|0.3676|73.53||2.7336|10.836|159334.9209|9.2285|||||
usa_0010|CVX|20070101|0.7386|2.2178|0.4571||30084647||11.0435|152882.7457|9.0551|||||
usa_0010|CVX|20070115|0.7588|2.2784|0.4759|72.88||2.758|10.7497|157060.343|9.3026|||||
usa_0010|CVX|20070201|0.7673|2.3038|0.4908||27959868||10.631|158813.6351|9.4064|||||
usa_0010|CVX|20070215|0.7333|2.2018|0.4703|68.52||3.0356|11.1238|151778.821|8.9897|||||
usa_0010|CVX|20070301|0.7076|2.1182|0.4556||28147432||11.5265|146017.0403|8.6756|||||
usa_0010|CVX|20070315|0.7325|2.1927|0.4853|73.96||2.8123|11.1349|151152.559|8.9808|||||
usa_0010|CVX|20070401|0.8065|2.2659|0.5827||32438493||10.8574|161923.5156|9.2103|||||
usa_0010|CVX|20070415|0.8345|2.3447|0.5919|77.79||2.6739|10.4926|167554.5165|9.5306|||||
usa_0010|CVX|20070501|0.8387|2.3565|0.6131||30794139||10.4403|168392.7189|9.5782|||||
usa_0010|CVX|20070515|0.864|2.4274|0.6277|81.49||2.6261|10.1351|173464.9183|9.8667|||||
usa_0010|CVX|20070601|0.8624|2.4229|0.6344||31170210||10.1539|173142.5327|9.8484|||||
usa_0010|CVX|20070615|0.8853|2.4873|0.6487|84.24||2.5404|9.8912|177741.8999|10.11|||||
usa_0010|CVX|20070701|0.934|2.5576|0.5322||31516939|2.2929|9.809|189722.1633|10.1947|||||
usa_0010|CVX|20070715|0.9429|2.5821|0.4989|85.26||2.51|9.7162|191534.1165|10.2921|||||
usa_0010|CVX|20070801|0.8729|2.3904|0.4626||32348248||10.4953|177315.6128|9.5281|||||
usa_0010|CVX|20070815|0.8846|2.4226|0.4876|87.76||2.5068|10.3559|179703.1277|9.6564|||||
usa_0010|CVX|20070901|0.9311|2.5499|0.5072||29338902||9.8388|189146.6017|10.1638|||||
usa_0010|CVX|20070915|0.9795|2.6823|0.5371|93.58|28530853|2.3509|9.3529|198973.7834|10.6919|||||
usa_0010|CVX|20071001|0.9595|2.6077|3.2893||28255208||8.8483|195435.0623|11.3016|||||
usa_0010|CVX|20071015|0.9687|2.6328|3.3101|91.51|25613053|2.4041|8.764|197314.2456|11.4103|||||
usa_0010|CVX|20071101|0.9001|2.4463|3.1891||26425502||9.4322|183336.5002|10.602|||||
usa_0010|CVX|20071115|0.874|2.3753|3.1002|87.77|27541754|2.5749|9.7142|178015.6666|10.2943|||||
usa_0010|CVX|20071201|0.9318|2.5325|3.3338||28095156||9.1111|189797.5124|10.9756|||||
usa_0010|CVX|20071215|0.9831|2.672|3.3578|93.33|29766797|2.4215|8.6356|200249.1498|11.58|||||
usa_0010|CVX|20080101|0.8935|2.5103|0.8426||28733986||9.4739|193511.4754|10.5553|||||
usa_0010|CVX|20080115|0.7861|2.2087|0.7672|83.25|22551369|2.7147|10.7673|170265.8493|9.2873|||||
usa_0010|CVX|20080201|0.7481|2.1019|0.722||23264337||11.3147|162029.5393|8.8381|||||
usa_0010|CVX|20080215|0.8333|2.3413|0.7774|86.66|30000218|2.6771|10.1575|180488.0716|9.8449|||||
usa_0010|CVX|20080301|0.857|2.3919|0.805||32780350||9.8772|184388.4261|10.1243|||||
usa_0010|CVX|20080315|0.7904|2.206|0.763|85.36|31303238|2.7179|10.7095|170059.3334|9.3375|||||
usa_0010|CVX|20080401|0.7788|2.2852|0.8889||28469551||10.3645|181004.5201|9.6483|||||
usa_0010|CVX|20080415|0.8182|2.4007|0.9322|96.15|27685665|2.4129|9.8662|190146.7893|10.1356|||||
usa_0010|CVX|20080501|0.8697|2.5519|0.9621||30851464||9.2816|202122.7483|10.774|||||
usa_0010|CVX|20080515|0.8937|2.6224|1.0018|99.15|29063366|2.4105|9.0321|207707.3924|11.0717|||||
usa_0010|CVX|20080601|0.8848|2.5963|0.9937||34168393||9.1229|205639.0057|10.9614|||||
usa_0010|CVX|20080615|0.8843|2.5947|0.9871|99.13|27433561|2.411|9.1284|205514.9025|10.9548|||||
usa_0010|CVX|20080701|0.7484|2.3452|1.235||27156269||10.0628|192935.4092|9.9376|||||
usa_0010|CVX|20080715|0.6586|2.064|1.0521|84.56|22791325|2.8264|11.4338|169802.0612|8.746|||||
usa_0010|CVX|20080801|0.6738|2.1117|1.0705||19527889||11.1755|173726.1016|8.9481|||||
usa_0010|CVX|20080815|0.689|2.1592|1.1358|86.32|20202281|2.8499|10.9299|177629.5972|9.1492|||||
usa_0010|CVX|20080901|0.6708|2.1022|1.0421||22795662||11.2259|172945.4025|8.9079|||||
usa_0010|CVX|20080915|0.6379|1.9991|1.0634|82.48|25292835|2.9825|11.8051|164460.4356|8.4709|||||
usa_0010|CVX|20081001|0.5986|1.9207|0.1679||21067168||14.0511|167013.1955|7.1169|||||
usa_0010|CVX|20081015|0.4654|1.659|0.1332|74.6|22487820|3.2976|16.2676|144257.1397|6.1472|||||
usa_0010|CVX|20081101|0.535|1.5721|0.1598||20299350||17.1671|136698.8783|5.8251|||||
usa_0010|CVX|20081115|0.5134|1.8677|0.1667|79.01|20612547|3.2021|14.4501|162401.0307|6.9203|||||
usa_0010|CVX|20081201|0.542|1.8329|0.1667||19563609||14.7246|159373.6625|6.7913|||||
usa_0010|CVX|20081215|0.516|1.6268|0.1485|73.97|20067930|3.4203|16.5901|141453.2685|6.0277|||||
usa_0010|CVX|20090101|0.5861|1.7107|0.1887||23241784||15.7788|148232.9839|6.3376|||||
usa_0010|CVX|20090115|0.5495|1.6476|0.1835|70.52|19652244|3.5876|16.3835|142761.4311|6.1037|||||
usa_0010|CVX|20090201|0.5341|1.6562|0.1941||19805755||16.2989|143502.9969|6.1354|||||
usa_0010|CVX|20090215|0.465|1.5294|0.1686|60.71|16556873|4.2827|17.6497|132519.8066|5.6658|||||
usa_0010|CVX|20090301|0.4819|1.3714|0.151||19137685||19.6862|118830.2753|5.0797|||||
usa_0010|CVX|20090315|0.5278|1.5405|0.1677|67.24|19196758|3.8667|17.5252|133483.6038|5.7061|||||
usa_0010|CVX|20090401|0.5787|1.5681|0.608||18099995||14.8023|136919.0839|6.7557|||||
usa_0010|CVX|20090415|0.5568|1.5512|0.5694|66.1|19481976|3.9334|14.9645|135435.6268|6.6825|||||
usa_0010|CVX|20090501|0.5789|1.5635|0.5768||22758534||14.8458|136518.1496|6.7359|||||
usa_0010|CVX|20090515|0.5589|1.4825|0.5751|66.67|18872311|3.8998|15.6574|129441.6581|6.3867|||||
usa_0010|CVX|20090601|0.5975|1.6122|0.6269||21404217||14.3976|140768.0538|6.9456|||||
usa_0010|CVX|20090615|0.5615|1.5089|0.5689|66.25|21506630|3.9245|15.3834|131747.0307|6.5005|||||
usa_0010|CVX|20090701|0.6425|1.4314|||22486645||12.8703|125906.081|7.7698|||||
usa_0010|CVX|20090715|0.6789|1.5035||69.47|20058417|3.7426|12.2536|132243.5008|8.1609|||||
usa_0010|CVX|20090801|0.7215|1.5913|||20205915||11.5776|139964.7244|8.6374|||||
usa_0010|CVX|20090815|0.686|1.5541||69.94|21703260|3.7604|11.8545|136695.7388|8.4356|||||
usa_0010|CVX|20090901|0.7017|1.5514|||20395360||11.8754|136455.0773|8.4208|||||
usa_0010|CVX|20090915|0.7266|1.6519||70.43|17437777|3.7342|11.1525|145299.3879|8.9666|||||
usa_0010|CVX|20091001|0.8997|1.6702|||18150132||8.15|151392.9682|12.2699|||||
usa_0010|CVX|20091015|0.9304|1.6797||76.54|18804690|3.4361|8.1038|152255.6633|12.3398|||||
usa_0010|CVX|20091101|0.9516|1.7377|||21478549||7.8334|157512.085|12.7659|||||
usa_0010|CVX|20091115|0.96|1.7627||78.04|19370157|3.4085|7.7223|159779.1676|12.9496|||||
usa_0010|CVX|20091201|0.9324|1.7056|||20152013||7.9808|154602.9967|12.5301|||||
usa_0010|CVX|20091215|0.9413|1.7051||76.99|18333260|3.455|7.9829|154562.8713|12.5268|||||
usa_0010|CVX|20100101|0.9465|1.7394|||19166533||6.5804|159874.8869|15.1966|||||
usa_0010|CVX|20100115|0.9472|1.7071||72.12|18900501|3.6883|6.7051|156903.4587|14.9141|||||
usa_0010|CVX|20100201|0.8851|1.5992|||21025965||7.1575|146985.313|13.9714|||||
usa_0010|CVX|20100215|0.8677|1.5911||72.3|21705403|3.7206|7.1939|146242.4559|13.9008|||||
usa_0010|CVX|20100301|0.8716|1.5979|||22733199||7.1653|146870.8256|13.9561|||||
usa_0010|CVX|20100315|0.8795|1.6316||75.83|22027747|3.5474|7.0175|149970.5583|14.25|||||
usa_0010|CVX|20100401|0.8935|1.6975|||22993969||8.1782|161856.3885|12.2276|||||
usa_0010|CVX|20100415|0.8937|1.6984||81.44|24679612|3.303|8.1742|161936.7342|12.2337|||||
usa_0010|CVX|20100501|0.8878|1.6866|||25520413||8.2313|160811.8945|12.1487|||||
usa_0010|CVX|20100515|0.8084|1.5073||73.87|25886935|3.7363|9.2103|143718.3494|10.8574|||||
usa_0010|CVX|20100601|0.7911|1.4913|||26733776||9.3092|142191.7813|10.742|||||
usa_0010|CVX|20100615|0.8243|1.5222||67.86|24143834|4.0672|9.1198|145144.4854|10.9651|||||
usa_0010|CVX|20100701|0.7064|1.4024|2.0669||24969874||12.1238|139635.7255|8.2482|||||
usa_0010|CVX|20100715|0.7644|1.4573|2.1253|76.21|24762524|3.6216|11.6669|145104.5401|8.5713|||||
usa_0010|CVX|20100801|0.8225|1.5956|2.2308||25037286||10.6555|158877.1063|9.3848|||||
usa_0010|CVX|20100815|0.8132|1.5557|2.0824|74.08|25219623|3.7797|10.9294|154896.1309|9.1496|||||
usa_0010|CVX|20100901|0.8314|1.5502|2.1747||28288879||10.9678|154353.2707|9.1176|||||
usa_0010|CVX|20100915|0.8457|1.6413|2.2509|81.05|25465207|3.4547|10.3593|163421.0478|9.6532|||||
usa_0010|CVX|20101001|0.8642|1.6469|0.276||27928213||10.0036|168379.8926|9.9964|||||
usa_0010|CVX|20101015|0.8777|1.6595|0.274|82.6|28087894|3.3898|9.9276|169667.8468|10.0729|||||
usa_0010|CVX|20101101|0.8613|1.6764|0.2719||24953046||9.8274|171398.5353|10.1756|||||
usa_0010|CVX|20101115|0.8426|1.6323|0.273|80.97|23822359|3.5075|10.0928|166890.6955|9.908|||||
usa_0010|CVX|20101201|0.8895|1.6955|0.2925||26184151||9.7167|173350.591|10.2915|||||
usa_0010|CVX|20101215|0.9197|1.7699|0.3018|91.25|25749342|3.1123|9.3083|180957.5707|10.7431|||||
usa_0010|CVX|20110101|0.9276|1.7469|0.0266||25575164||17.8478|183564.0444|5.6029|||||
usa_0010|CVX|20110115|0.9453|1.7761|0.0273|94.93|23637382|2.9917|17.5541|186635.49|5.6967|||||
usa_0010|CVX|20110201|0.9743|1.8432|0.0283||24257372||16.9154|193681.7476|5.9118|||||
usa_0010|CVX|20110215||1.8466|0.0291|103.75|22173357|2.7759|16.8839|194043.0941|5.9228|||||
usa_0010|CVX|20110301|1.042|1.9789|0.0301||21677429||15.7727|207940.0376|6.3401|||||
usa_0010|CVX|20110315|1.0873|1.9031|0.0305|107.49|23032930|2.6793|16.4004|199981.7642|6.0974|||||
usa_0010|CVX|20110401|0.9966|1.8954|0.0398||22028242||16.5109|208683.1286|6.0566|||||
usa_0010|CVX|20110415|1.0404|1.9896|0.0384|109.44|22560425|2.6316|15.7291|219055.9727|6.3576|||||
usa_0010|CVX|20110501|0.9984|1.8671|0.0387||21032506||16.7612|205567.2549|5.9662|||||
usa_0010|CVX|20110515|0.9784|1.8852|0.0366|104.91|23151937|2.8024|16.6005|207557.3936|6.0239|||||
usa_0010|CVX|20110601|0.9516|1.8249|0.0367||24380816||17.1486|200923.5979|5.8314|||||
usa_0010|CVX|20110615|0.9719|1.8454|0.0366|102.84|24111435|2.8588|16.9585|203175.068|5.8967|||||
usa_0010|CVX|20110701|0.9359|1.8199|0.0487||25314032||17.4058|210473.4641|5.7452|||||
usa_0010|CVX|20110715|0.957|1.8549|0.0502|104.02|25355705|2.8264|17.0775|214519.49|5.8557|||||
usa_0010|CVX|20110801|0.9211|1.7797|0.0436||26643554||17.7988|205826.5434|5.6184|||||
usa_0010|CVX|20110815|0.8738|1.6917|0.0454|98.84|30905395|3.0352|18.7244|195651.3892|5.3406|||||
usa_0010|CVX|20110901|0.8541|1.6853|0.0446||34366967||18.7956|194910.2855|5.3204|||||
usa_0010|CVX|20110915|0.8328|1.5888|0.0456|92.59|28880687|3.2401|19.9368|183753.6696|5.0159|||||
usa_0010|CVX|20111001|0.8183|1.6108|0.0314||27961276||22.6302|194727.3446|4.4189|||||
usa_0010|CVX|20111015|0.8762|1.7589|0.0354|105.05|28584080|2.8558|20.6267|212630.7894|4.8481|||||
usa_0010|CVX|20111101|0.9127|1.7178|0.0351||26179584||19.158|207671.9932|5.2198|||||
usa_0010|CVX|20111115|0.8084|1.5444|0.0335|102.82|24481969|3.0053|21.2384|186701.6625|4.7085|||||
usa_0010|CVX|20111201|0.875|1.7218|0.0356||24011297||19.7342|208149.9495|5.0674|||||
usa_0010|CVX|20111215|0.8692|1.7368|0.0371|106.4|22362549|2.9041|18.8368|209962.2003|5.3088|||||
usa_0010|CVX|20120101|0.9038|1.7983|||22953180||12.3235|218284.969|8.1146|||||
usa_0010|CVX|20120115|0.8739|1.7437||103.12|19328011|2.9965|12.5937|211648.0599|7.9405|||||
usa_0010|CVX|20120201|0.872|1.6777|||18022393||12.5807|203644.1457|7.9487|||||
usa_0010|CVX|20120215|0.8975|1.7773||109.12|19830857|2.9142|12.3974|215726.5845|8.0662|||||
usa_0010|CVX|20120301|0.9105|1.802|||23040489||12.3473|218729.1848|8.099|||||
usa_0010|CVX|20120315|0.8765|1.7238||107.21|19469913|2.9661|12.3212|209244.1357|8.1161|||||
usa_0010|CVX|20120401|0.8268|1.5867|||18529041||12.7123|199141.4605|7.8664|||||
usa_0010|CVX|20120415|0.8397|1.6323||106.56|19750738|2.9842|13.1442|204862.2157|7.6079|||||
usa_0010|CVX|20120501|0.8381|1.5997|||21853323||12.5797|200778.7801|7.9493|||||
usa_0010|CVX|20120515|0.8095|1.556||98.31|23707484|3.3567|13.5874|195294.7458|7.3598|||||
usa_0010|CVX|20120601|0.7864|1.5686|||24289790||13.52|196872.8852|7.3965|||||
usa_0010|CVX|20120615|0.8481|1.6288||105.5|22405465|3.128|13.4918|204428.2273|7.4119|||||
usa_0010|CVX|20120701|0.8973|1.6004|||21427422||12.9284|208045.7042|7.7349|||||
usa_0010|CVX|20120715|0.8978|1.6428||109.58|21881141|3.0115|12.6341|213559.3176|7.9151|||||
usa_0010|CVX|20120801|0.947|1.649|||24809555||11.9964|214363.795|8.3358|||||
usa_0010|CVX|20120815|0.9389|1.7104||112.16|25411022|3.0492|11.9932|222349.7048|8.338|||||
usa_0010|CVX|20120901|0.9542|1.7593|||24009937||12.0752|228707.0384|8.2815|||||
usa_0010|CVX|20120915|0.9771|1.769||116.56|18676953|2.9341|11.4816|229962.808|8.7096|||||
usa_0010|CVX|20121001|1.0037|1.6645|||16235162||10.3425|221278.8952|9.6689|||||
usa_0010|CVX|20121015|0.9354|1.6336||110.2407|16582360|3.1023|10.6933|217168.8149|9.3516|||||
usa_0010|CVX|20121101|0.9438|1.5586|||16396172||11.9024|207206.7631|8.4016|||||
usa_0010|CVX|20121115|0.8857|1.5527||105.69|15816864|3.321|11.5552|206423.8906|8.6541|||||
usa_0010|CVX|20121201|0.8891|1.5751|||16119558||11.2879|209398.8059|8.859|||||
usa_0010|CVX|20121215|0.9416|1.6152||108.14|13541747|3.2458|11.2484|214722.3385|8.8902|||||
usa_0010|CVX|20130101|0.9407|1.5756|||15413477||12.1599|215110.118|8.2237|||||
usa_0010|CVX|20130115|0.9712|1.6432||115.15|17743938|3.0482|11.5816|224337.466|8.6344|||||
usa_0010|CVX|20130201|0.9845|1.6612|||16661669||11.4917|226790.3054|8.702|||||
usa_0010|CVX|20130215|0.9941|||117.15|17842428|3.073|11.5836||8.6329|||||
usa_0010|CVX|20130301|1.0086|1.6635|||19262845||11.2434|227101.3728|8.8941|||||
usa_0010|CVX|20130315|1.0242|||118.82|18545824|3.0298|11.0677||9.0353|||||
usa_0010|CVX|20130401|1.0357|1.6125|||18189212||11.2328|231921.1347|8.9025|||||
usa_0010|CVX|20130415|1.0239|1.6782||122.01|17948782|2.9506|11.5234|235179.3295|8.678|||||
usa_0010|CVX|20130501|1.0679|1.6994|||19168016||11.0002|238145.241|9.0907|||||
usa_0010|CVX|20130515|1.0815|1.7489||122.75|21661966|3.0143|10.5427|245085.086|9.4853|||||
usa_0010|CVX|20130601|1.0524|1.68|||17658978||11.0278|235431.3351|9.068|||||
usa_0010|CVX|20130615|1.0431|1.6247||118.34|16878049|3.1266|11.1976|227677.3183|8.9305|||||
usa_0010|CVX|20130701|1.0475|1.6673|||18421997||10.0407|238160.5615|9.9595|||||
usa_0010|CVX|20130715|1.0938|1.7213||125.89|17701814|2.9391|9.765|245869.3361|10.2407|||||
usa_0010|CVX|20130801|1.0736|1.6656|||16115745||10.0057|237909.3984|9.9943|||||
usa_0010|CVX|20130815|1.0715|1.6||120.43|15357534|3.1554|10.4843|228539.0835|9.5381|||||
usa_0010|CVX|20130901|1.09|1.6305|||17929280||10.2102|232905.457|9.7942|||||
usa_0010|CVX|20130915|1.0913|1.6818||121.5|17894338|3.1276|9.8077|240227.8269|10.1961|||||
usa_0010|CVX|20131001|1.0132|1.6116|60.3161||14420238||10.1134|233319.3484|9.8879|||||
usa_0010|CVX|20131015|1.0481|1.6139|59.4825|119.96|14261197|3.1677|10.2551|233665.5195|9.7512|||||
usa_0010|CVX|20131101|1.0569|1.594|59.9467||16524240||10.1757|230780.76|9.8273|||||
usa_0010|CVX|20131115|1.0644|1.6309|61.1098|122.44|17931281|3.1852|9.982|236127.1809|10.018|||||
usa_0010|CVX|20131201|1.0624|1.6426|60.9501||15040229||10.0082|237819.5732|9.9918|||||
usa_0010|CVX|20131215|1.0609|1.6406|62.3029|124.91|13583536|3.1222|9.7909|237531.0972|10.2136|||||
usa_0010|CVX|20140101|1.0894|1.6051|||13865826||8.9951|239334.3397|11.1172|||||
usa_0010|CVX|20140115|1.0428|1.5446||111.63|13209890|3.4937|9.3673|230321.2691|10.6754|||||
usa_0010|CVX|20140201|0.9874|1.4223|||13863028||9.9667|212084.6316|10.0334|||||
usa_0010|CVX|20140215|1.0153|1.4431||115.33|16160030|3.4683|9.6771|215178.0761|10.3336|||||
usa_0010|CVX|20140301|1.0044|1.4765|||15125279||9.6561|220160.9062|10.3562|||||
usa_0010|CVX|20140315|1.0326|1.4856||118.91|14993077|3.3639|9.6009|221523.9964|10.4157|||||
usa_0010|CVX|20140401|1.0351|1.5036|||15586276||8.6274|226534.3619|11.591|||||
usa_0010|CVX|20140415|1.1026|1.5917||125.52|17150895|3.1867|8.3037|239804.4785|12.0428|||||
usa_0010|CVX|20140501|1.1096|1.5902|||17102864||8.2199|239576.0389|12.1655|||||
usa_0010|CVX|20140515|1.0966|1.5521||122.79|18546277|3.3146|8.396|233846.0121|11.9104|||||
usa_0010|CVX|20140601|1.0957|1.5837|||17423499||8.1437|238605.1706|12.2795|||||
usa_0010|CVX|20140615|1.1708|1.665||130.55|21067353|3.1176|7.8445|250845.7262|12.7478|||||
usa_0010|CVX|20140701|1.157|1.6061|||18662963||8.0461|246671.2408|12.4284|||||
usa_0010|CVX|20140715|1.1472|1.6393||129.24|19877842|3.1492|7.7716|251760.378|12.8674|||||
usa_0010|CVX|20140801|1.1197|1.5451|||18987282||8.3406|237290.5177|11.9895|||||
usa_0010|CVX|20140815|1.1355|1.5781||129.45|20337113|3.1981|8.192|242360.6656|12.2071|||||
usa_0010|CVX|20140901|1.0921|1.577|||17140223||8.265|242189.7618|12.0992|||||
usa_0010|CVX|20140915|1.0643|1.5451||119.32|14155077|3.4697|8.4421|237290.5177|11.8454|||||
usa_0010|CVX|20141001|1.0281|1.3291|||13890296||9.2733|207530.7906|10.7836|||||
usa_0010|CVX|20141015|1.0432|1.4181||119.95|16253316|3.4514|9.7785|221425.41|10.2265|||||
usa_0010|CVX|20141101|1.0642|1.434|||16401505||9.3259|223901.8659|10.7228|||||
usa_0010|CVX|20141115|1.0533|1.4063||108.87|15776637|3.867|9.9752|219572.7941|10.0249|||||
usa_0010|CVX|20141201|1.0081|1.2956|||17497014||10.6075|202294.315|9.4273|||||
usa_0010|CVX|20141215|0.9789|1.3796||112.18|20768555|3.7529|9.5894|215413.8604|10.4282|||||
usa_0010|CVX|20150101|1.0636|1.3098|||23968475||9.3707|203058.4599|10.6716|||||
usa_0010|CVX|20150115|0.9932|1.2909||102.53|22965359|4.1061|9.4899|200126.2077|10.5375|||||
usa_0010|CVX|20150201|1.0655|1.328|||24355860||9.251|205877.9331|10.8097|||||
usa_0010|CVX|20150215|1.0079|1.3632||106.68|22765800|4.012|9.337|211332.277|10.7101|||||
usa_0010|CVX|20150301|0.9601|1.2754|||22950840||9.7924|197719.7709|10.212|||||
usa_0010|CVX|20150315|0.9852|1.2514||104.98|21285120|4.077|9.474|193994.2961|10.5552|||||
usa_0010|CVX|20150401|1.1089|1.3137|||19487063||8.5578|204671.1929|11.6852|||||
usa_0010|CVX|20150415|1.1396|1.3412||111.06|19020354|3.8538|8.2963|208958.682|12.0536|||||
usa_0010|CVX|20150501|1.1269|1.2982|||17222636||8.4472|202264.1814|11.8383|||||
usa_0010|CVX|20150515|1.0879|1.2467||103|16343497|4.1553|8.5795|194234.5416|11.6557|||||
usa_0010|CVX|20150601|1.0537|1.212|||18128274||8.9155|188837.5706|11.2164|||||
usa_0010|CVX|20150615|1.0317|1.208||96.47|19182946|4.4366|9.4632|188217.013|10.5672|||||
usa_0010|CVX|20150701|1.0923|1.1591|||17169623||6.8393|179272.8553|14.6213|||||
usa_0010|CVX|20150715|1.0712|1.1424||88.48|18121774|4.8373|7.2582|176694.8789|13.7774|||||
usa_0010|CVX|20150801|0.9866|1.0367|||20044408||7.5329|160342.6053|13.2751|||||
usa_0010|CVX|20150815|0.9593|1.0151||80.99|24987614|5.2846|8.9712|157011.935|11.1468|||||
usa_0010|CVX|20150901|0.8733|0.9513|||28005474||8.4201|147132.8284|11.8764|||||
usa_0010|CVX|20150915|0.8733|0.9277||78.88|29633662|5.426|8.3754|143482.2632|11.9397|||||
usa_0010|CVX|20151001|1.1544|1.0737|||31451122||5.2995|166334.4035|18.8698|||||
usa_0010|CVX|20151015|1.1548|1.0655||90.88|23642976|4.7095|5.1228|165054.6186|19.5206|||||
usa_0010|CVX|20151101|1.201|1.1327|||22686537||4.6974|175462.2815|21.2885|||||
usa_0010|CVX|20151115|1.1709|1.1098||91.32|22277076|4.6868|5.0643|171924.0525|19.7462|||||
usa_0010|CVX|20151201|1.1354|1.0502|||26547554||4.9849|162683.2523|20.0607|||||
usa_0010|CVX|20151215|1.1609|1.0967||89.96|26140319|4.7577|5.0521|169891.4529|19.7939|||||
usa_0010|CVX|20160101|1.2822|1.1048|||27228158||2.9823|168718.9625|33.5306|||||
usa_0010|CVX|20160115|1.1763|1.0049||86.47|26335735|4.9497|2.9125|153468.1691|34.3347|||||
usa_0010|CVX|20160201|1.1724|1.0016|||27455074||2.9547|152959.8094|33.8449|||||
usa_0010|CVX|20160215|1.2239|1.0458||83.44|25683701|5.1294|2.8854|159710.4858|34.6571|||||
usa_0010|CVX|20160301|1.243|1.0621|||26808056||2.7609|162196.2521|36.2204|||||
usa_0010|CVX|20160315|1.3756|1.1756||95.4|23222869|4.4864|2.5654|179537.5649|38.9796|||||
usa_0010|CVX|20160401|1.5137|1.2227|||23933106||0.7446|183777.331|134.3043|||||
usa_0010|CVX|20160415|1.5879|1.2826||102.18|30898107|4.1887|0.6866|192786.2085|145.6522|||||
usa_0010|CVX|20160501|1.572|1.2698|||30581117||0.681|190863.812|146.8406|||||
usa_0010|CVX|20160515|1.5553|1.2563||101|30091608|4.2376|0.6849|188828.3335|146.0145|||||
usa_0010|CVX|20160601|1.6038|1.2955|||31455523||0.6813|194727.452|146.7826|||||
usa_0010|CVX|20160615|1.6026|1.2945||104.83|31815524|4.0828|0.6789|194576.6758|151.3623|||||
usa_0010|CVX|20160701|1.736|1.3277|||35593954||-0.3652|195386.9178||||||
usa_0010|CVX|20160715|1.7774|1.3594||102.48|33227772|4.1764|-0.3798|200046.6232||||||
usa_0010|CVX|20160801|1.6693|1.2767|||33623872||-0.3849|187878.5666||||||
usa_0010|CVX|20160815|1.72|1.3155||100.58|31256378|4.2553|-0.3836|193594.7234||||||
usa_0010|CVX|20160901|1.6666|1.2746|||34369804||-0.3807|187576.7234||||||
usa_0010|CVX|20160915|1.659|1.2689||102.92|35345215|4.1586|-0.3992|186727.7892||||||
usa_0010|CVX|20161001|1.7873|1.325|||36283016||-0.79|194515.7487||||||
usa_0010|CVX|20161015|1.748|1.2958||104.75|33030202|4.0859|-0.7859|190230.5124||||||
usa_0010|CVX|20161101|1.8611|1.3797|||37002449||-0.7513|202538.7682||||||
usa_0010|CVX|20161115|1.9188|1.4225||111.56|36518768|3.8455|-0.7317|208825.04||||||
usa_0010|CVX|20161201|1.9559|1.45|||34772113||-0.6813|212864.8663||||||
usa_0010|CVX|20161215|2.046|1.5168||117.7|31656590|3.6449|-0.6767|222662.3889||||||
usa_0010|CVX|20170101|2.0053|1.5315|||29838747||-0.2349|222914.0292||||||
usa_0010|CVX|20170115|1.9786|1.5111||111.35|24427244|3.8527|-0.232|219944.3642||||||
usa_0010|CVX|20170201|1.9146|1.4622|||24411769||-0.2424|212832.3001||||||
usa_0010|CVX|20170215|1.9143|1.4632||112.5|22511526|3.8222|-0.2417|212974.0875||1.9615|23|126.1304||
usa_0010|CVX|20170301|1.8268|1.3963|||24013785||-0.2415|203243.5381||2|22|125.9091||
usa_0010|CVX|20170315|1.8236|1.3945||107.37|20886627|4.0048|-0.2499|202971.535|70.1765|2|22|125.8636||
usa_0010|CVX|20170401|1.728|1.4083|0.5834||19417359||1.4081|206450.3776||1.96|22|124.7273||
usa_0010|CVX|20170415|1.6925|1.3794|0.5674|106.7|20089480|4.03|1.4478|202206.5596|69.3922|1.96|22|124.4091||
usa_0010|CVX|20170501|1.6663|1.3581|0.5657||21035836||1.4522|199080.5329|69.2288|2|22|124.4091||
usa_0010|CVX|20170515|1.6852|1.3734|0.5758|103.48|22463610|4.1651|1.4266|201335.0612|68.0131|2|22|123.4091||
usa_0010|CVX|20170601|1.6519|1.3463|0.5805||23661599||1.415|197356.4819|70.6732|1.9615|22|122.5||
usa_0010|CVX|20170615|1.6885|1.3762|0.5587|104.33|22102869|4.1311|1.4702|201732.9192|68.0196|2.08|21|121.2857||
usa_0010|CVX|20170701|1.596|1.356|||22837914||2.9868|198255.1825|33.4805|2.0385|23|118.913||
usa_0010|CVX|20170715|1.5935|1.354||109.19|23977315|3.9472|2.9505|197951.982|33.8929|2.12|22|116.5455||
usa_0010|CVX|20170801|1.6851|1.4317|||26036506||2.7911|209321.9982|35.8279|2.12|22|115.5682||
usa_0010|CVX|20170815|1.6298|1.3848||107.62|27452625|4.0141|2.8958|202462.0885|34.5325|2.08|22|115.3409||
usa_0010|CVX|20170901|1.7418|1.4799|||29236470||2.8143|216371.4083|35.5325|2.0385|23|115.1087||
usa_0010|CVX|20170915|1.7917|1.5223||117.5|28234165|3.6766|2.6474|222568.0671|37.7727|2.0385|23|115.6304||
usa_0010|CVX|20171001|1.7562|1.5449|||27004806||2.9112|226652.2875|34.3499|2.0385|23|116.2826||
usa_0010|CVX|20171015|1.7431|1.5333||115.89|22834956|3.7277|2.8531|224961.8447|35.0496|2.0385|23|118.7174||
usa_0010|CVX|20171101|1.7171|1.5104|||22890266||2.9336|221599.9529|34.0875|2|23|122.9565||
usa_0010|CVX|20171115|1.7059|1.5006||118.99|22944301|3.6306|2.9455|220156.4287|33.9504|2|24|123.25||
usa_0010|CVX|20171201|1.7603|1.5485|||23800778||2.866|227184.1122|34.8921|1.9615|24|123.2917||
usa_0010|CVX|20171215|1.7792|1.5651||125.19|21860460|3.4508|2.7227|229615.3108|36.7289|2.0741|25|124.52||
usa_0010|CVX|20180101|1.8111|1.6525|||23407754||3.7938|244773.2412|26.3588|2.1481|25|126.96||
usa_0010|CVX|20180115|1.8654|1.702||125.35|22358014|3.4464|3.7017|252106.3435|27.0144|2.1111|25|129.28||
usa_0010|CVX|20180201|1.6014|1.4654|||22603914||4.1389|217062.0825|24.1608|2.1923|24|133.25||
usa_0010|CVX|20180215|1.5773|1.4434||111.92|21451507|3.8956|4.3702|213795.5493|22.8825|1.9231||||
usa_0010|CVX|20180301|1.6226|1.485|||24226728||4.2675|219958.1906|23.433|1.8461|24|133.7292||
usa_0010|CVX|20180315|1.5799|1.4459||114.04|21919272|3.8232|4.2358|214169.3144|23.6082|1.7692|24|133.8958||
usa_0010|CVX|20180401|1.6308|1.5156|0.0864||22932542||4.6504|227881.98|21.5037|1.7692|24|134.8542||
usa_0010|CVX|20180415|1.6782|1.5597|0.0913|125.11|20992487|3.4849|4.3965|234513.0112|22.7453|1.7692|24|135.4375||
usa_0010|CVX|20180501|1.7603|1.636|0.0939||22627420||4.2768|245978.7712|23.382|1.76|23|137.4565||
usa_0010|CVX|20180515|1.76|1.6357|0.0913|124.3|19616235|3.5398|4.399|245940.552|22.7322|1.8077|24|139.125||
usa_0010|CVX|20180601|1.6872|1.5681|0.0956||21255894||4.2021|235774.2448|23.7978|1.8696|21|140.1429||
usa_0010|CVX|20180615|1.7134|1.5924|0.0934|126.43|19456346|3.4802|4.3009|239424.1784|23.2509|1.7917|23|141.2826||
usa_0010|CVX|20180701|1.6129|1.5609|0.1893||18408680||4.9769|237563.9175|20.0929|1.875|23|141.8478||
usa_0010|CVX|20180715|1.5829|1.5318|0.1837|126.27|17938542|3.4846|5.1272|233137.6177|19.5039|1.875|21|142.7619||
usa_0010|CVX|20180801|1.6101|1.5581|0.1857||17189972||5.0727|237142.3651|19.7134|1.8696|21|143.0952||
usa_0010|CVX|20180815|1.5307|1.4813|0.1749|118.46|16713219|3.7481|5.3841|225453.8678|18.5732|1.8696|21|143.2857||
usa_0010|CVX|20180901|1.513|1.4642|0.1763||16662139||5.342|222847.9077|18.7197|1.8571|20|144.1||
usa_0010|CVX|20180915|1.5933|1.5419|0.1752|122.28|17619941|3.631|5.3754|234670.5353|18.6032|1.8636|21|142.9524||
usa_0010|CVX|20181001|1.4632|1.4735|0.144||17727904||5.9564|226293.0122|16.7887|1.8261|22|143.1364||
usa_0010|CVX|20181015|1.3786|1.3883|0.1356|111.65|17527402|3.9767|6.3229|213204.2076|15.8156|1.8261|22|143.2273||
usa_0010|CVX|20181101|1.4747|1.4851|0.1331||17448732||6.4413|228070.0324|15.5249|1.7917|24|143.2083||
usa_0010|CVX|20181115|1.4035|1.4134|0.133|118.94|18442077|3.7666|6.4491|217063.9718|15.5061|1.7917|24|142.5||
usa_0010|CVX|20181201|1.4269|1.4369|0.1333||20029871||6.4346|220675.3355|15.5411|1.7917|25|142.48||
usa_0010|CVX|20181215|1.2875|1.2966|0.1239|108.79|21447399|4.118|6.9187|199121.8002|14.4536|1.76|25|140.24||
usa_0010|CVX|20190101|1.3348|1.3644|0.2456||20546167||6.8332|210872.4739|14.6344|1.76|25|138.52||
usa_0010|CVX|20190115|1.3776|1.4081|0.2415|114.65|17321454|3.9075|6.9486|217627.5477|14.3915|1.76|24|135.9583||
usa_0010|CVX|20190201|1.4258|1.4573|0.2578||16934314||6.5108|225238.8985|15.3592|1.76|25|135.52||
usa_0010|CVX|20190215|||0.2608|119.58|15861087|3.805|6.435||15.5401|1.7917|24|135.7083||
usa_0010|CVX|20190301|1.4699|1.5002|0.2678||19240678||6.2657|231864.6635|15.9599|1.7917|24|137.0833||
usa_0010|CVX|20190315|1.4837|1.517|0.2704|123.18|17173486|3.6938|6.2074|234461.9329|16.1098|1.7917|23|137.4348||
usa_0010|CVX|20190401|1.4565|1.4714|0.4841||17007784||5.8358|228132.2252|17.1355|1.7917|24|137.7917||
usa_0010|CVX|20190415|1.4241|1.4387|0.47|120.06|28448531|3.7898|6.0115|223065.1601|16.6349|1.8|21|139.4762||
usa_0010|CVX|20190501|1.4836|1.4988|0.4604||19052149||6.137|232380.1783|16.2946|1.8333|18|140.7222||
usa_0010|CVX|20190515|1.4437|1.4585|0.4563|113.85|16469304|4.058|6.1917|226132.0679|16.1508|1.8261|23|140.087||
usa_0010|CVX|20190601|1.4774|1.4925|0.4697||18023488||6.0155|231408.6733|16.6238|1.8261|22|139.3182||
usa_0010|CVX|20190615|1.5194|1.5349|0.4843|124.44|19147481|3.7126|5.8339|237980.6187|17.1411|1.8182|22|138.8636||
usa_0010|CVX|20190701|1.5402|1.4996|0.7531||18411450||6.1543|234530.6215|16.2487|1.8182|22|138.5454||
usa_0010|CVX|20190715|1.5589|1.5178|0.7597|123.11|20476340|3.7527|6.1008|237378.2492|16.3912|1.7619|21|138.5714||
usa_0010|CVX|20190801|1.5051|1.4655|0.7151||18371008||6.4819|229196.0655|15.4275|1.8636|21|138.381||
usa_0010|CVX|20190815|1.4438|1.4058|0.7077|117.72|17605293|3.984|6.549|219855.8465|15.2694|1.88|24|138.2083||
usa_0010|CVX|20190901|1.5147|1.4748|0.704||20137425||6.5842|230657.8478|15.1878|1.88|25|138.92||
usa_0010|CVX|20190915|1.4786|1.4396|0.7456|118.6|21548740|3.9545|6.2168|225152.4341|16.0855|1.9231|26|137.2692||
usa_0010|CVX|20191001|1.5162|1.4093|||20357593||6.2071|219624.806|16.1105|1.9231|26|137.0769||
usa_0010|CVX|20191015|1.5491|1.4399||116.14|20901252|4.0382|6.0551|224389.804|16.5151|2|26|136.9615||
usa_0010|CVX|20191101|1.5786|1.4673|||22629109||5.7|228663.1751|17.5438|1.96|26|135||
usa_0010|CVX|20191115|1.5486|1.4394||117.13|20133288|4.0639|5.9033|224314.1691|16.9397|1.88|26|136.6154||
usa_0010|CVX|20191201|1.5405|1.4319|||20285498||5.9967|223141.8283|16.6758|1.8846|26|136.0385||
usa_0010|CVX|20191215|1.5623|1.4521||120.51|21510200|3.9499|5.7794|226299.5849|17.3027|1.9615|26|135.8461||
usa_0010|CVX|20200101|1.6396|1.5793|||21108725||1.285|227761.1618|77.8212|1.9615|26|135.6923||
usa_0010|CVX|20200115|1.566|1.5085||107.14|20778237|4.4428|1.3351|217540.989|74.9007|2|26|136.0769||
usa_0010|CVX|20200201|1.4915|1.4345|||21172414||1.3791|206876.074|72.5099|1.88|25|133.68||
usa_0010|CVX|20200215|1.2647|1.2164||93.34|16674289|5.2068|1.3751|175416.1768|72.7219|1.88|25|132.68||
usa_0010|CVX|20200301|1.1303|1.0802|||21634343||1.5537|155781.678|64.3642|1.96|25|131.4||
usa_0010|CVX|20200315|0.9319|0.7021||72.46|16626618|8.9635|2.6311|128442.3856|38.0066|1.875|24|115.4167||
usa_0010|CVX|20200401|1.183|1.0428|||20063991||2.6931|158525.1614|37.1317|1.875|24|93.4167||
usa_0010|CVX|20200415|1.2499|1.084||92|22751003|5.2826|2.5628|167486.6592|39.0195|1.875|24|93.4167||
usa_0010|CVX|20200501|1.3009|1.1861|||21326838||2.2765|174319.8012|43.9268|1.875|24|94.9583||
usa_0010|CVX|20200515|1.2999|1.2005||91.7|17718129|5.4089|2.256|174189.1127|44.3268|2|25|99.08||
usa_0010|CVX|20200601|1.4146|1.2036|||16409338||2.2938|189554.3474|43.5951|1.92|25|100||
usa_0010|CVX|20200615|1.274|1.1372||89.23|12503626|5.5587|2.2979|170716.5323|43.5171|2.04|25|101.36||
usa_0010|CVX|20200701|1.4065|1.189|||11952955||-5.6321|161163.8838||2.04|25|101.2||
usa_0010|CVX|20200715|1.4893|1.2675||83.94|17854811|5.909|-5.1203|170651.4869||2.04|25|101.68||
usa_0010|CVX|20200801|1.4095|1.2493|||17280786||-5.3275|161501.7737||1.92|25|103.88||
usa_0010|CVX|20200815|1.4281|1.2141||83.93|18859932|6.0288|-5.4946|163630.4825||2|24|102.75||
usa_0010|CVX|20200901|1.3539|1.0995|||20833263||-5.6636|155134.3203||2.04|24|100.8333||
usa_0010|CVX|20200915|1.1717|1.0516||72|19472322|7.0278|-5.9145|134258.036||2.0833|25|101.36||
usa_0010|CVX|20201001|1.3128|1.0562|||16368339||-8.7191|141295.7487||2|25|100.24||
usa_0010|CVX|20201015|1.2432|1.0471||69.5|14360349|7.2806|-9.1806|133807.459||2|25|97.96||
usa_0010|CVX|20201101|1.4858|1.048|||14813446||-7.446|159910.5973||2|26|96.5||
usa_0010|CVX|20201115|1.7102|1.2715||87.18|16543323|5.9188|-6.6638|184069.4753||2|26|96.1154||
usa_0010|CVX|20201201|1.6373|1.2775|||17401481||-6.789|176215.4337||1.9615|25|98.36||
usa_0010|CVX|20201215|1.5088|1.236||84.45|14037222|6.1101|-7.1654|162393.8605||2.0385|26|102.3654||
usa_0010|CVX|20210101|1.7229|1.3646|||16049088||-3.2962|167491.2081||2|26|103.3654||
usa_0010|CVX|20210115|1.8716|1.3064||85.2|14737676|6.0563|-3.1034|181949.3572||1.9615|26|105.0192||
usa_0010|CVX|20210201|1.7241|1.3298|||14780223||-3.3273|167606.7193||1.9615|26|104.9808||
usa_0010|CVX|20210215|1.8443|1.4574||100|18168902|5.16|-3.0859|179403.4714||1.9615|25|105.06||
usa_0010|CVX|20210301|2.0287|1.6022|||22845451||-2.8574|197338.0394||2|25|107.38||
usa_0010|CVX|20210315|2.1316|1.4929||104.79|15787779|4.9241|-2.74|207524.4304||2.0385|25|116.12||
usa_0010|CVX|20210401|2.0091|1.5142|||14071091||-3.9992|197124.7726||2.1111|26|118.7423||
usa_0010|CVX|20210415|2.0182|1.4813||103.07|17589422|5.0063|-3.9631|198011.6798||2.1111|26|119.6654||
usa_0010|CVX|20210501|2.0968|1.5512|||16468871||-3.8838|205723.9166||2.1111|26|118.7039||
usa_0010|CVX|20210515|2.0412|1.5522||103.79|15116557|5.0198|-4.005|200267.5091||2.1111|26|119.2808||
usa_0010|CVX|20210601|2.1367|1.5591|||15919520||-3.869|209637.8768||2.1111|26|119.4039||
usa_0010|CVX|20210615|2.0909|1.5169||104.74|14341043|4.9742|-3.924|205145.4989||2.1111|26|120.7115||
usa_0010|CVX|20210701|1.7033|1.5091|||15298000||1.8168|201107.4985|55.5775|2.1538|25|120.9||
usa_0010|CVX|20210715|1.5811|1.4609||101.81|15495484|5.1174|1.8734|186680.5157|53.8021|2.1071|27|121.6482||
usa_0010|CVX|20210801|1.6805|1.4823|||15259412||1.8644|198419.3609|54.5882|2.1071|27|122.7593||
usa_0010|CVX|20210815|1.6499|1.4207||96.77|15862486|5.4356|1.9338|194802.9457|52.3209|2.1071|27|122.6111||
usa_0010|CVX|20210901|1.5757|1.4094|||17552466||1.9538|186042.3248|51.9037|2.0714|27|122.4815||
usa_0010|CVX|20210915|1.693|1.3773||101.45|18779524|5.1848|1.8097|199889.134|50.7219|2.0357|27|122.2593||
usa_0010|CVX|20211001|1.5266|1.502|||19917173||4.8056|206551.5442|20.4363|2.0714|27|122.1482||
usa_0010|CVX|20211015|1.6256|1.5849||114.49|19853950|4.5943|4.6221|219948.9612|21.5637|2.0714|27|123.2593||
usa_0010|CVX|20211101|1.6526|1.6151|||17725399||4.5379|223611.5644|21.9749|2.0667|29|125.5862||
usa_0010|CVX|20211115|1.6569|1.664||112.87|19210755|4.7045|4.4202|224189.8702|22.6409|2|29|127.5172||
usa_0010|CVX|20211201|1.68|1.649|||19119461||4.3732|227312.7213|22.4363|1.9|29|128.5862||
usa_0010|CVX|20211215|1.6451|1.6822||117.35|20093294|4.5249|4.4605|222589.8909|22.888|1.9|29|129.3448||
usa_0010|CVX|20220101|1.4985|1.7739|||22629781||6.6601|234078.8988|15.7211|1.8333|29|129.5517||
usa_0010|CVX|20220115|1.5966|1.8379||131.33|23222428|4.0432|6.3145|249404.0017|16.2887|1.8|29|135.4138||
usa_0010|CVX|20220201|1.6634|1.8913||138.81|||6.0114|259832.7825|16.7617|1.8621|28|139.9286||
usa_0010|CVX|20220215|1.6465|1.8494||133.42||4.0774|6.0611|257191.8528|16.3907|||||