usa_0029|CSCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0029|CSCO|1|Cisco Systems Inc PS Ratio|Cisco Systems Inc Price to Book Value|Cisco Systems Inc PEG Ratio|Cisco Systems Inc Price (USD)|Cisco Systems Inc Short Interest|Cisco Systems Inc Dividend Yield|Cisco Systems Inc Earnings Yield|Cisco Systems Inc Market Cap (USD)|Cisco Systems Inc PE Ratio|Cisco Systems Inc Consensus Recommendation|Cisco Systems Inc Price Target Num Estimates|Cisco Systems Inc Price Target (USD)||
usa_0029|CSCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0029|CSCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly||
usa_0029|CSCO|5|14.0336134454|14.0336134454|13.9325842697|30.1288659794|20.8722627737|7.01945525292|14.0036452005|14.0167865707|14.0036452005|7.96943231441|7.50205761317|7.50205761317||
usa_0029|CSCO|6|833|833|801|388|548|514|823|834|823|229|243|243||
usa_0029|CSCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0029|CSCO|19900215|6.1783|22.9073||0.0773||||297.7953|||||0.0807|
usa_0029|CSCO|19900301|6.4498|23.9137||||||310.8782||||||
usa_0029|CSCO|19900315|7.0085|25.9854||0.0816||||337.8105||||||
usa_0029|CSCO|19900415|6.1783|22.9073||0.0825||||297.7953||||||
usa_0029|CSCO|19900501|5.6724|5.128||||||331.2671||||||
usa_0029|CSCO|19900515|5.4418|4.9195||0.086||||317.799||||||
usa_0029|CSCO|19900601|6.2983|5.6938||||||367.8199||||||
usa_0029|CSCO|19900615|6.0743|5.4913||0.0921||||354.737||||||
usa_0029|CSCO|19900701|6.1862|5.5925||||||361.2765||||||
usa_0029|CSCO|19900715|5.6724|5.128||0.0886|||35.2029|331.2671|2.8407|||||
usa_0029|CSCO|19900801|4.6676|4.7148|||||38.6452|326.2642|2.5876|||||
usa_0029|CSCO|19900815|4.4969|4.5424||0.086|||35.9324|314.3367|2.783|||||
usa_0029|CSCO|19900901|4.8327|4.8816|||||36.2662|337.8066|2.7574|||||
usa_0029|CSCO|19900915|5.1189|5.1707||0.0781|||36.6492|357.8142|2.7286|||||
usa_0029|CSCO|19901001|4.5961|4.6426||0.0712|219302784||40.3425|321.2652|2.4788||||0.0712|
usa_0029|CSCO|19901015|4.4034|4.4479||0.1025|||28.7261|418.2183|3.4812|||||
usa_0029|CSCO|19901101|5.2505|5.646|||238989024||26.507|416.6296|3.7726|||||
usa_0029|CSCO|19901115|5.8419|6.282||0.1372|||24.4329|451.9972|4.0928|||||
usa_0029|CSCO|19901201|5.9738|6.4238|||221812704||21.7749|507.1728|4.5925|||||
usa_0029|CSCO|19901215|6.2121|6.68||0.1558|||20.4086|541.1242|4.8999|||||
usa_0029|CSCO|19910101|6.0633|6.5201|||236434752||22.0362|501.1578|4.538|||||
usa_0029|CSCO|19910115|7.5438|8.1121||0.2032|||18.0493|611.8594|5.5404|||||
usa_0029|CSCO|19910201|6.4771|8.1513|||315293472||15.4198|716.1956|6.4852|||||
usa_0029|CSCO|19910215|6.3692|8.0156||0.1945||||||||||
usa_0029|CSCO|19910301|6.2867|7.9118|||224179488||15.7544|700.9865|6.3474|||||
usa_0029|CSCO|19910315|6.2867|7.9118||0.1693||||||||||
usa_0029|CSCO|19910401|5.7888|7.2851|||234913104||20.1844|547.1357|4.9543|||||
usa_0029|CSCO|19910415|7.1686|9.0216||0.2066|||15.6204|706.9979|6.4019|||||
usa_0029|CSCO|19910501|5.2378|8.2275|||271921824||14.1483|874.8254|7.068|||||
usa_0029|CSCO|19910515|5.6295|8.8428||0.224|||13.5057|916.448|7.4043|||||
usa_0029|CSCO|19910601|5.6748|8.9138|||274443696||13.5057|916.448|7.4043|||||
usa_0029|CSCO|19910615|5.3257|8.3655||0.2119|||14.6049|847.4751|6.847|||||
usa_0029|CSCO|19910701|5.9786|9.391|||281308032||13.1585|940.6281|7.5996|||||
usa_0029|CSCO|19910715|6.197|9.7342|1.2656|0.2726|||12.303|1006.0339|8.1281|||||
usa_0029|CSCO|19910801|5.709|8.885|1.3866||285397920||11.7368|1161.1146|8.5202|||||
usa_0029|CSCO|19910815|6.3535|9.8879|1.4831|0.3152|||11.5572|1179.1498|8.6526|||||
usa_0029|CSCO|19910901|6.1758|9.6115|1.4186||292056336||10.688|1275.0529|9.3563|||||
usa_0029|CSCO|19910915|6.3184|9.8333|1.3945|0.2847|||11.1204|1225.4644|8.9924|||||
usa_0029|CSCO|19911001|5.9238|9.2193|1.2656||301851936||11.3211|1203.7409|8.833|||||
usa_0029|CSCO|19911015|6.4609|10.0551|1.4668|0.3386|||10.5389|1293.0881|9.4887|||||
usa_0029|CSCO|19911101|7.0163|10.7303|1.5716||358040304||8.9599|1551.5807|11.1609|||||
usa_0029|CSCO|19911115|6.3434|9.7012|1.6041|0.3438|||9.7365|1427.82|10.2706|||||
usa_0029|CSCO|19911201|6.9204|10.5837|1.7734||380163456||8.8573|1569.5561|11.2902|||||
usa_0029|CSCO|19911215|8.1703|12.4951|1.8337|0.4601|||8.0724|1722.1654|12.3879|||||
usa_0029|CSCO|19920101|9.4349|14.4292|2.1198||458547264||6.8332|2034.4779|14.6344|||||
usa_0029|CSCO|19920115|9.4515|14.4546|2.4463|0.5218|||7.1383|1947.5219|14.0089|||||
usa_0029|CSCO|19920201|9.8523|14.1306|2.7486||485344080||5.9418|2339.7048|16.83|||||
usa_0029|CSCO|19920215|9.7783|14.0244|2.6596|0.566|||5.8059|2394.4724|17.224|||||
usa_0029|CSCO|19920301|9.2383|13.25|2.5511||461868912||5.9418|2339.7048|16.83|||||
usa_0029|CSCO|19920315|9.6908|13.899|2.724|0.5487|||5.815|2390.7099|17.1969|||||
usa_0029|CSCO|19920401|9.3258|13.3754|2.571||475180344||6.016|2310.852|16.6225|||||
usa_0029|CSCO|19920415|9.0331|12.9556|2.3456|0.507|||7.0074|1983.8997|14.2706|||||
usa_0029|CSCO|19920501|7.7573|11.5681|2.4662||419576616||6.0931|2335.1104|16.4119|||||
usa_0029|CSCO|19920515|8.1911|12.2151|2.6758|0.6355|||5.8323|2439.5223|17.1458|||||
usa_0029|CSCO|19920601|8.9134|13.2921|3.0306||446960592||5.1986|2736.9222|19.236|||||
usa_0029|CSCO|19920615|8.6971|12.9696|2.7727|0.6528|||5.2561|2706.9684|19.0255|||||
usa_0029|CSCO|19920701|9.0589|13.5092|3.0788||403141680||5.2412|2714.67|19.0796|||||
usa_0029|CSCO|19920715|9.6855|14.4435|3.2077|0.7414|||4.7123|3019.3388|21.2209|||||
usa_0029|CSCO|19920801|8.241|12.2564|2.0359||387387000||4.9096|3198.0472|20.3685|||||
usa_0029|CSCO|19920815|8.0565|11.982|1.9076|0.651|||5.3354|2942.7776|18.7426|||||
usa_0029|CSCO|19920901|8.2622|12.288|2.1947||391680936||5.4181|2897.8547|18.4565|||||
usa_0029|CSCO|19920915|8.7955|13.0812|2.282|0.7345|||4.9329|3182.936|20.2722|||||
usa_0029|CSCO|19921001|8.7553|13.0214|2.241||413360424||4.7641|3295.6671|20.9902|||||
usa_0029|CSCO|19921015|10.0289|14.9155|2.4254|0.8334|||4.4695|3512.9316|22.374|||||
usa_0029|CSCO|19921101|9.3715|14.986|2.6358||378596016||3.7352|4244.1967|26.7727|||||
usa_0029|CSCO|19921115|9.8144|15.6942|2.9536|1.0383|||3.4514|4593.1058|28.9736|||||
usa_0029|CSCO|19921201|9.4206|15.0645|3.0152||237530592||3.5213|4501.9594|28.3987|||||
usa_0029|CSCO|19921215|10.5038|16.7966|2.9692|1.0921|||3.5694|4441.3407|28.0163|||||
usa_0029|CSCO|19930101|10.9296|17.4776|3.6714||201682440||3.263|4858.268|30.6463|||||
usa_0029|CSCO|19930115|12.2432|19.5781|3.5947|1.2292|||2.9625|5351.0668|33.7549|||||
usa_0029|CSCO|19930201|9.6159|15.6306|3.5894||164045808||2.8227|5666.101|35.4275|||||
usa_0029|CSCO|19930215|8.9872|14.6086|3.5587|1.2188|||3.1982|5000.8467|31.268|||||
usa_0029|CSCO|19930301|9.8887|16.074|3.8562||159077088||2.95|5421.4681|33.8979|||||
usa_0029|CSCO|19930315|9.3975|15.2755|3.6921|1.2431|||2.7521|5811.2996|36.3354|||||
usa_0029|CSCO|19930401|9.3699|15.2308|3.5794||177096024||2.8811|5551.2651|34.7095|||||
usa_0029|CSCO|19930415|9.3975|15.2755|3.528|1.1459|||3.2378|4939.6896|30.8856|||||
usa_0029|CSCO|19930501|8.7428|13.3355|3.7125||133891812||2.6276|6113.1631|38.0574|||||
usa_0029|CSCO|19930515|10.537|16.0723|4.4817|1.5|||2.4321|6604.5498|41.1166|||||
usa_0029|CSCO|19930601|10.6635|16.2653|4.451||79148268||2.5887|6205.085|38.6297|||||
usa_0029|CSCO|19930615|11.2444|17.1513|4.3586|1.5209|||2.5758|6236.0087|38.8222|||||
usa_0029|CSCO|19930701|11.3454|17.3054|4.5534||69371676||2.3877|6727.3953|41.8813|||||
usa_0029|CSCO|19930715|10.6635|16.2653|4.3483|1.4411|||2.5019|6420.2814|39.9694|||||
usa_0029|CSCO|19930801|11.6813|15.2792|17.5348||72698148||2.5047|6611.7702|39.9257|||||
usa_0029|CSCO|19930815|10.9606|14.3364|16.4528|1.3265|||2.3406|7075.3464|42.725|||||
usa_0029|CSCO|19930901|8.6244|11.2808|12.9461||76402044||3.1715|5221.5043|31.5304|||||
usa_0029|CSCO|19930915|8.9476|11.7035|13.4312|1.3889|||2.5769|6426.3923|38.8062|||||
usa_0029|CSCO|19931001|9.519|12.4509|14.2889||92759364||2.6339|6287.3198|37.9664|||||
usa_0029|CSCO|19931015|9.4446|12.3536|14.1773|1.4237|||2.707|6117.5402|36.9412|||||
usa_0029|CSCO|19931101|9.4286|12.1853|1.0355||95843484||3.1481|6805.5705|31.7649|||||
usa_0029|CSCO|19931115|10.186|13.1641|1.1187|1.5625|||2.9955|7152.3051|33.3833|||||
usa_0029|CSCO|19931201|10.5649|13.6539|1.1603||108803772||2.7418|7814.0601|36.472|||||
usa_0029|CSCO|19931215|11.2338|14.5183|1.2338|1.7952|||2.7868|7688.0528|35.8838|||||
usa_0029|CSCO|19940101|12.125|15.6701|1.3317||128764692||2.6153|8192.0685|38.2363|||||
usa_0029|CSCO|19940115|12.2143|15.7855|1.3415|2.0139|||2.4027|8916.8114|41.6191|||||
usa_0029|CSCO|19940201|11.4611|14.5424|0.8224||108826704||2.6853|9116.3619|37.2399|||||
usa_0029|CSCO|19940215|11.4611|14.5424|0.8224|2.0487||||||||||
usa_0029|CSCO|19940301|12.3907|15.7219|0.8891||100175220||2.5902|9451.119|38.6073|||||
usa_0029|CSCO|19940315|11.6939|14.8377|0.8391|1.9028|||3|8160.1026|33.3336|||||
usa_0029|CSCO|19940401|10.8416|13.7563|0.7779||79735644||3.0968|7905.0977|32.2919|||||
usa_0029|CSCO|19940415|9.1383|11.5951|0.6557|1.6841|||3|8160.1026|33.3336|||||
usa_0029|CSCO|19940501|8.3633|10.6605|0.4177||91971756||3.8594|7267.971|25.9105|||||
usa_0029|CSCO|19940515|5.8977|7.5176|0.2946|1.375|||4.3564|6438.9066|22.9549|||||
usa_0029|CSCO|19940601|6.6143|8.431|0.3303||84950892||4.5833|6120.077|21.8182|||||
usa_0029|CSCO|19940615|6.1309|7.8149|0.3062|1.2987|||4.6561|6024.3973|21.4771|||||
usa_0029|CSCO|19940701|6.0645|7.7302|0.3029||100465092||4.7955|5849.2364|20.8527|||||
usa_0029|CSCO|19940715|5.2649|6.7111|0.263|1.1667|||5.4657|5132.0637|18.296|||||
usa_0029|CSCO|19940801|4.8548|6.5955|0.2311||89720730||5.6468|5419.098|17.7092|||||
usa_0029|CSCO|19940815|5.2006|7.0653|0.2476|1.3785|||5.3331|5737.7991|18.7507|||||
usa_0029|CSCO|19940901|5.4911|7.4599|0.2614||95505552||4.6827|6534.7606|21.3551|||||
usa_0029|CSCO|19940915|5.6849|7.7232|0.2706|1.5209|||4.9228|6216.0596|20.3136|||||
usa_0029|CSCO|19941001|5.8783|7.9859|0.2798||116037018||4.2666|7172.1399|23.438|||||
usa_0029|CSCO|19941015|5.9475|8.08|0.2831|1.674|||4.3244|7076.2858|23.1247|||||
usa_0029|CSCO|19941101|6.2087|8.2801|0.5978||131485644||3.9174|7876.5384|25.527|||||
usa_0029|CSCO|19941115|6.6902|8.9223|0.6441|1.792|||3.9496|7812.2777|25.3187|||||
usa_0029|CSCO|19941201|6.537|8.7179|0.6294||127834020||3.6376|8482.4253|27.4906|||||
usa_0029|CSCO|19941215|7.2739|9.7007|0.7003|1.952|||3.6794|8386.0342|27.1782|||||
usa_0029|CSCO|19950101|7.1718|9.5644|0.6905||105278598||3.5455|8702.7478|28.2047|||||
usa_0029|CSCO|19950115|7.2739|9.7007|0.7003|1.855|||3.3147|9308.6346|30.1683|||||
usa_0029|CSCO|19950201|6.8515|9.5673|1.9755||92905470||3.2459|9276.0583|30.8086|||||
usa_0029|CSCO|19950215|6.156|8.5961|1.775|1.875|||3.3186|9072.8272|30.1336|||||
usa_0029|CSCO|19950301|6.3867|8.9183|1.8415||97362216||3.2629|9227.6699|30.6479|||||
usa_0029|CSCO|19950315|6.4336|8.9837|1.855|2.119|||2.8621|10519.6391|34.9389|||||
usa_0029|CSCO|19950401|7.1993|10.0529|2.0758||125500104||2.8088|10719.3718|35.6023|||||
usa_0029|CSCO|19950415|7.3147|10.214|2.1091|2.2153|||2.8|10752.9775|35.7139|||||
usa_0029|CSCO|19950501|6.9368|9.3719|2.5978||128858598||2.8754|11646.1731|34.7782|||||
usa_0029|CSCO|19950515|7.6876|10.3863|2.879|2.4306|||2.6037|12861.43|38.4072|||||
usa_0029|CSCO|19950601|8.1423|11.0006|3.0493||134527950||2.771|12085.02|36.0887|||||
usa_0029|CSCO|19950615|8.5018|11.4863|3.1839|2.809|||2.4738|13536.5705|40.4234|||||
usa_0029|CSCO|19950701|9.1151|12.3149|3.4136||120580560||2.3803|14068.2433|42.0111|||||
usa_0029|CSCO|19950715|9.5804|12.9435|3.5879|3.0972|||2.3961|13975.4126|41.7338|||||
usa_0029|CSCO|19950801|6.846|9.6837|0.853||114948666||3.1341|14482.6286|31.9072|||||
usa_0029|CSCO|19950815|8.1229|11.4898|1.0121|3.6458|||2.6864|16896.4|37.225|||||
usa_0029|CSCO|19950901|8.3845|11.8598|1.0447||144273150||2.3341|19446.1595|42.8425|||||
usa_0029|CSCO|19950915|8.8768|12.5561|1.106|3.8333|||2.4543|18494.2527|40.7453|||||
usa_0029|CSCO|19951001|8.3383|11.8794|1.0389||121942800||2.4453|18695.8155|40.8951|||||
usa_0029|CSCO|19951015|9.0152|12.8437|1.1233|4.3056|||2.2439|20373.6447|44.5652|||||
usa_0029|CSCO|19951101|8.8703|13.7172|0.8126||134864838||2.213|23191.4882|45.1882|||||
usa_0029|CSCO|19951115|9.0483|13.9924|0.8289|4.6736|||2.454|20913.7565|40.75|||||
usa_0029|CSCO|19951201|8.487|13.1245|0.7774||96813324||2.3291|22035.3654|42.9355|||||
usa_0029|CSCO|19951215|8.4733|13.1033|0.7762|4.1528|||2.512|20430.5971|39.8086|||||
usa_0029|CSCO|19960101|7.1592|11.0711|0.6558||76138974||2.5334|20258.0377|39.4724|||||
usa_0029|CSCO|19960115|8.5007|13.1456|0.7787|4.625|||2.6651|19257.2199|37.5223|||||
usa_0029|CSCO|19960201|8.729|13.913|0.3796||95031090||2.575|24919.4047|38.8347|||||
usa_0029|CSCO|19960215|8.6803|13.8353|0.3774|5.2778|||2.3863|26890.4295|41.9064|||||
usa_0029|CSCO|19960301|9.1679|14.6125|0.3987||80769744||2.4703|25975.3088|40.4803|||||
usa_0029|CSCO|19960315|9.4605|15.0789|0.4114|5.1528|||2.5356|25306.5657|39.4381|||||
usa_0029|CSCO|19960401|9.3386|14.8846|0.4061||88278858||2.4637|26045.7031|40.59|||||
usa_0029|CSCO|19960415|8.9973|14.3405|0.3912|5.7639|||2.2152|28967.0432|45.1426|||||
usa_0029|CSCO|19960501|9.6583|14.5407|0.4031||192438504||2.4444|30002.4484|40.909|||||
usa_0029|CSCO|19960515|9.6153|14.476|0.4013|6.0833|||2.3129|31708.7504|43.2356|||||
usa_0029|CSCO|19960601|9.7981|14.7512|0.409||245795427||2.2572|32490.8051|44.302|||||
usa_0029|CSCO|19960615|9.3572|14.0873|0.3905|6.2917|||2.4158|30357.925|41.3937|||||
usa_0029|CSCO|19960701|9.7874|14.735|0.4085||167641218||2.2474|32632.9876|44.4958|||||
usa_0029|CSCO|19960715|8.1095|12.209|0.3385|5.75|||2.4102|30429.0213|41.4907|||||
usa_0029|CSCO|19960801|9.2142|13.17|0.6244||117532107||2.4483|36728.9943|40.8447|||||
usa_0029|CSCO|19960815|8.852|12.6524|0.5998|5.8611|||2.5438|35350.6512|39.3119|||||
usa_0029|CSCO|19960901|8.6509|12.3648|0.5862||126239346||2.5496|35269.5653|39.2217|||||
usa_0029|CSCO|19960915|9.5964|13.7163|0.6503|6.8958|||2.194|40985.6642|45.5783|||||
usa_0029|CSCO|19961001|9.9988|14.2915|0.6775||93773241||2.1536|42061.6039|46.4349|||||
usa_0029|CSCO|19961015|9.2745|13.3533|0.6285|6.875|||2.2049|41081.5208|45.3529|||||
usa_0029|CSCO|19961101|9.16|13.8131|1.012||109798497||2.2308|40157.8247|44.8274|||||
usa_0029|CSCO|19961115|9.4771|14.2913|1.0471|7.5417|||2.0547|43599.9246|48.6698|||||
usa_0029|CSCO|19961201|9.4947|14.3178|1.049||116835489||2.1602|41469.1039|46.2912|||||
usa_0029|CSCO|19961215|9.16|13.8131|1.012|7.0695|||2.1349|41960.83|46.8401|||||
usa_0029|CSCO|19970101|9.618|14.5038|1.0626||102256542||2.1731|41223.2321|46.0167|||||
usa_0029|CSCO|19970115|10.5516|15.9117|1.1658|7.75|||1.9415|46140.5219|51.5058|||||
usa_0029|CSCO|19970201|8.3553|12.3891|1.1969||104444325||2.4797|41351.0127|40.3276|||||
usa_0029|CSCO|19970215|7.9352|11.7662|1.1367|6.1806|||2.8174|36393.8487|35.4932|||||
usa_0029|CSCO|19970301|6.9394|10.2897|0.9941||123876477||2.9834|34369.6797|33.5191|||||
usa_0029|CSCO|19970315|6.2704|9.2976|0.8982|5.3472|||3.0419|33708.7197|32.8745|||||
usa_0029|CSCO|19970401|6.0214|8.9285|0.8626||145890621||2.9479|34782.7737|33.9219|||||
usa_0029|CSCO|19970415|6.2237|9.2284|0.8916|5.75|||3.2111|31932.3988|31.1421|||||
usa_0029|CSCO|19970501|7.0827|10.4075|1.0365||134777511||2.8291|40836.9457|35.3469|||||
usa_0029|CSCO|19970515|7.8066|11.4712|1.1424|7.5278|||2.6509|43581.589|37.7226|||||
usa_0029|CSCO|19970601|7.3736|10.8351|1.079||128134260||2.6816|43082.5657|37.2907|||||
usa_0029|CSCO|19970615|8.0266|11.7945|1.1746|7.4583|||2.5165|45910.3746|39.7383|||||
usa_0029|CSCO|19970701|8.4808|12.4619|1.2411||128397015||2.4264|47615.3765|41.2141|||||
usa_0029|CSCO|19970715|8.9704|13.1815|1.3127|8.8403|||2.2067|52356.1191|45.3175|||||
usa_0029|CSCO|19970801|8.8269|12.8|5.5917||104603436||1.974|51598.4354|50.6579|||||
usa_0029|CSCO|19970815|8.1604|11.8334|5.1694|8.375|||2.0267|50258.2189|49.3421|||||
usa_0029|CSCO|19970901|8.322|12.0677|5.2718||103011075||2.1056|48373.5256|47.4918|||||
usa_0029|CSCO|19970915|8.0257|11.673|5.0841|8.1181|||2.0858|48980.7309|47.9441|||||
usa_0029|CSCO|19971001|8.7192|12.6817|5.5235||111442500||1.8565|55029.8102|53.8651|||||
usa_0029|CSCO|19971015|8.6182|12.5348|5.4595|9.1146|||1.865|54777.7756|53.6184|||||
usa_0029|CSCO|19971101|8.2009|11.2477|1.7366||117577746||2.0458|56749.8934|48.8817|||||
usa_0029|CSCO|19971115|8.576|11.7621|1.816|9.5833|||2.0263|57294.3703|49.3507|||||
usa_0029|CSCO|19971201|8.8939|12.1981|1.8834||106587135||2.0058|57880.7022|49.8557|||||
usa_0029|CSCO|19971215|7.8386|10.7507|1.6599|9.2917|||2.1564|53839.0892|46.3745|||||
usa_0029|CSCO|19980101|8.7254|11.967|1.8477||97621164||1.9892|58362.3242|50.2706|||||
usa_0029|CSCO|19980115|9.0782|12.4509|1.9224|10.5104|||1.9957|58173.8561|50.1082|||||
usa_0029|CSCO|19980201|9.1138|11.809|2.2906||108318900||1.9422|66036.1572|51.4881|||||
usa_0029|CSCO|19980215|9.3941|12.1722|2.361|10.9792|||1.9127|67054.0633|52.2818|||||
usa_0029|CSCO|19980301|9.3308|12.0902|2.3451||102550878||1.9516|65718.0722|51.2401|||||
usa_0029|CSCO|19980315|9.3399|12.1019|2.3474|11.3958|||1.8146|70680.3249|55.1092|||||
usa_0029|CSCO|19980401|9.7919|12.6876|2.461||117044856||1.8947|67690.2516|52.7778|||||
usa_0029|CSCO|19980415|10.2531|13.2851|2.5769|12.2083|||1.7888|71698.225|55.9028|||||
usa_0029|CSCO|19980501|10.3992|12.5267|||114244482||1.2709|77343.0691|78.6844|||||
usa_0029|CSCO|19980515|10.3481|12.4652||12.6042|||1.25|78636.4287|80.0002|||||
usa_0029|CSCO|19980601|10.8247|13.0393|||106454688||1.195|82257.8455|83.6844|||||
usa_0029|CSCO|19980615|11.8288|14.2489||15.3438|||1.0935|89888.6814|91.4476|||||
usa_0029|CSCO|19980701|12.6288|15.2125|||113707854||1.0243|95967.4833|97.6318|||||
usa_0029|CSCO|19980715|13.4712|16.2273||15.9583|||0.9602|102369.6173|104.145|||||
usa_0029|CSCO|19980801|12.1713|13.5717|4.2128||103048212||1.2886|97010.3408|77.6042|||||
usa_0029|CSCO|19980815|13.0944|14.6009|4.5323|13.6458|||1.1978|104367.5082|83.4896|||||
usa_0029|CSCO|19980901|11.7629|13.1163|4.0714||105577842||1.3333|93754.97|75|||||
usa_0029|CSCO|19980915|12.6696|14.1879|4.3853|15.4531|||1.2379|101414.9785|80.7813|||||
usa_0029|CSCO|19981001|9.9372|11.128|3.4395||88185956||1.5783|79543.0828|63.3594|||||
usa_0029|CSCO|19981015|11.9099|13.3372|4.1223|15.7656|||1.3169|95334.003|75.9375|||||
usa_0029|CSCO|19981101|12.2508|13.2394|4.826||95604464||1.3296|105292.6875|75.2107|||||
usa_0029|CSCO|19981115|13.9437|15.0689|5.4929|18.8438|||1.1682|119842.9375|85.6039|||||
usa_0029|CSCO|19981201|14.6071|15.7859|5.7543||103455684||1.1151|125545.0625|89.677|||||
usa_0029|CSCO|19981215|17.1694|18.5549|6.7636|23.2031|||0.9487|147567.0625|105.4073|||||
usa_0029|CSCO|19990101|17.7413|19.173|6.9889||70024212||0.9181|152482.6875|108.9185|||||
usa_0029|CSCO|19990115|19.4685|21.0396|7.6694|27.8906|||0.8367|167327.875|119.5225|||||
usa_0029|CSCO|19990201|19.2888|19.5542|||65667512||0.6762|179038.2768|147.8824|||||
usa_0029|CSCO|19990215|17.0014|17.2353||24.4531|||0.7672|157806.5625|130.3454|||||
usa_0029|CSCO|19990301|16.4222|16.6481|||71463064||0.7943|152430.1875|125.9046|||||
usa_0029|CSCO|19990315|18.192|18.4423||27.3906|||0.717|168858|139.4737|||||
usa_0029|CSCO|19990401|19.5865|19.856|||79339780||0.6659|181801.125|150.1645|||||
usa_0029|CSCO|19990415|19.7474|20.0191||28.5156|||0.6605|183294.5625|151.398|||||
usa_0029|CSCO|19990501|17.8617|17.5364|1.4688||82825024||0.9654|179783.125|103.588|||||
usa_0029|CSCO|19990515|16.6642|16.3608|1.3703|27.25|||1.0347|167730.625|96.6435|||||
usa_0029|CSCO|19990601|17.8317|17.507|1.4663||176989304||0.967|179481.8125|103.4144|||||
usa_0029|CSCO|19990615|19.0791|18.7316|1.5689|32.2188|||0.9038|192036.5|110.6481|||||
usa_0029|CSCO|19990701|21.3143|20.9261|1.7527||72628838||0.809|214534.5|123.6111|||||
usa_0029|CSCO|19990715|19.8773|19.5154|1.6345|31.0625|||0.8675|200071.5|115.2778|||||
usa_0029|CSCO|19990801|17.6459|17.0654|2.5232||66158108||0.9325|201559.6875|107.2368|||||
usa_0029|CSCO|19990815|18.548|17.9379|2.6522|33.6875|||0.8872|211864.375|112.7193|||||
usa_0029|CSCO|19990901|20.7673|20.0842|2.9696||70776666||0.7924|237213.9062|126.2061|||||
usa_0029|CSCO|19990915|19.7388|19.0896|2.8225|34.2813|||0.8336|225467.4138|119.9561|||||
usa_0029|CSCO|19991001|20.4966|19.8225|2.9309||83827984||0.8028|234123.384|124.5614|||||
usa_0029|CSCO|19991015|19.378|18.7406|2.7709|37|||0.8492|221345.5232|117.7632|||||
usa_0029|CSCO|19991101|19.7394|17.7308|6.4408||90953044||0.7273|246138.75|137.5|||||
usa_0029|CSCO|19991115|23.5278|21.1337|7.6769|44.875|||0.6102|293377.5|163.8889|||||
usa_0029|CSCO|19991201|26.9839|24.238|8.8046||91122366||0.532|336472.5|187.963|||||
usa_0029|CSCO|19991215|27.6817|24.8649|9.0323|53.5625|||0.5186|345174.375|192.8241|||||
usa_0029|CSCO|20000101|26.9839|24.238|8.8046||77461664||0.532|336472.5|187.963|||||
usa_0029|CSCO|20000115|29.8085|26.7753|9.7262|55|||0.4816|371694.375|207.6389|||||
usa_0029|CSCO|20000201|28.3747|24.3942|2.1794||80242696||0.5812|403065|172.0588|||||
usa_0029|CSCO|20000215|32.058|27.7513|2.4623|66.0938|||0.5144|458533.9894|194.3934|||||
usa_0029|CSCO|20000301|32.0125|27.7119|2.4588||149242676||0.5152|457883.5866|194.1176|||||
usa_0029|CSCO|20000315|38.9243|33.6951|2.9012|80.25|||0.4366|556744.8155|229.0441||||77|
usa_0029|CSCO|20000401|35.0137|30.3099|2.6078||61940785||0.4857|500810.1728|205.8824|||||
usa_0029|CSCO|20000415|30.7999|26.6622|2.4635|68.6875|||0.5142|440539.5114|194.4853|||||
usa_0029|CSCO|20000501|27.7275|21.959|8.6506||63655639||0.5202|439750.3125|192.2348|||||
usa_0029|CSCO|20000515|24.3892|19.3152|6.8438|56.625|||0.6575|386805.25|152.0833|||||
usa_0029|CSCO|20000601|27.9758|22.2279|8.3608||58345253||0.5382|445136.6522|185.7955|||||
usa_0029|CSCO|20000615|30.4313|24.1789|9.1534|63.375|||0.4916|484206.8317|203.4091|||||
usa_0029|CSCO|20000701|28.5276|22.6664|8.4205||53361480||0.5344|453916.4678|187.1212|||||
usa_0029|CSCO|20000715|30.6244|24.3324|9.1364|65.4375|||0.4925|487279.7672|203.0303|||||
usa_0029|CSCO|20000801|25.2961|17.3419|6.3993||58680155||0.5938|459508.75|168.4028|||||
usa_0029|CSCO|20000815|25.9838|17.8133|6.6962|68.625|||0.5675|472000.25|176.2153|||||
usa_0029|CSCO|20000901|24.0436|16.4832|6.4719||52002242||0.5872|436756.375|170.3125|||||
usa_0029|CSCO|20000915|22.9139|15.4975|6.0497|55.25|||0.6281|410636.1527|159.2014|||||
usa_0029|CSCO|20001001|21.0965|14.2683|5.4031||53924304||0.7033|378066.9401|142.1875|||||
usa_0029|CSCO|20001015|21.9561|14.8497|5.3438|53.875|||0.7111|393471.2974|140.625|||||
usa_0029|CSCO|20001101|19.2313|14.3392|2.4519||55779197||0.7866|396348.75|127.1341|||||
usa_0029|CSCO|20001115|17.923|13.3637|2.4048|47.875|||0.802|369386.25|124.6951|||||
usa_0029|CSCO|20001201|15.9825|11.9286|2.4195||59716593||0.7971|329719.416|125.4573|||||
usa_0029|CSCO|20001215|14.9795|11.18|1.7169|38.25|||1.1233|309027.611|89.0244|||||
usa_0029|CSCO|20010101|11.6216|8.6739|1.9433||51644513||0.9924|239755.046|100.7622|||||
usa_0029|CSCO|20010115|13.4314|10.0246|1.8345|37.4375|||1.0513|277090.2596|95.122|||||
usa_0029|CSCO|20010201|9.0189|7.0114|3.0041||48326346||1.4147|206821.0625|70.6845|||||
usa_0029|CSCO|20010215|7.4796|5.8431|2.378|23.5|||1.7872|172359.5781|55.9524|||||
usa_0029|CSCO|20010301|6.7494|5.2727|2.0491||64188983||2.0741|155532.9175|48.2143|||||
usa_0029|CSCO|20010315|5.7232|4.471|1.5906|15.8125|||2.672|131884.6376|37.4256|||||
usa_0029|CSCO|20010401|5.008|3.9123|1.7607||92193370||2.4138|115403.6057|41.4286|||||
usa_0029|CSCO|20010415|5.1343|4.0109|1.5917|16.98|||2.6701|118314.1632|37.4524|||||
usa_0029|CSCO|20010501|6.2252|5.531|||80383301||-0.1568|144319.14||||||
usa_0029|CSCO|20010515|7.4046|6.5789||19.26|||-0.1342|171662.28||||||
usa_0029|CSCO|20010601|6.7928|6.0419|||78954635||-0.1448|157650.6009||||||
usa_0029|CSCO|20010615|5.2476|4.6674||18.51|||-0.1829|121787.6508||||||
usa_0029|CSCO|20010701|6.0517|5.3827|||84898482||-0.1706|140451.0228||||||
usa_0029|CSCO|20010715|5.6102|4.99||19.22|||-0.1689|130204.4656||||||
usa_0029|CSCO|20010801|5.8709|4.7665|||96255131||-0.6914|129268.6||||||
usa_0029|CSCO|20010815|5.6979|4.6261||16.31|||-0.8009|125460.12||||||
usa_0029|CSCO|20010901|||||92995214|||||||||
usa_0029|CSCO|20010915|4.6568|3.786||12.18|||-1|102676.2674||||||
usa_0029|CSCO|20011001|3.9583|3.2181|||109960929||-1.1765|87274.8273||||||
usa_0029|CSCO|20011015|5.4285|4.4134||16.91|||-0.8578|119691.1917||||||
usa_0029|CSCO|20011101|7.0048|5.147|||104840498||-1.5041|141283.84||||||
usa_0029|CSCO|20011115|7.2409|5.3255||20.44|||-1.4551|146184.7922||||||
usa_0029|CSCO|20011201|7.5352|5.5419|||101417550||-1.3983|152126.0707||||||
usa_0029|CSCO|20011215|6.576|4.8365||18.11|||-1.6022|132761.9036||||||
usa_0029|CSCO|20020101|7.4589|5.4858|||76518740||-1.4126|150585.7393||||||
usa_0029|CSCO|20020115|6.5615|4.8258||19.8|||-1.6058|132468.5071||||||
usa_0029|CSCO|20020201|7.4242|4.8269|||67311503||-1.7279|135844.2||||||
usa_0029|CSCO|20020215|6.7387|4.3812||14.27|||-1.9036|123301.35||||||
usa_0029|CSCO|20020301|6.6184|4.2951|||71210239||-1.9382|120878.036||||||
usa_0029|CSCO|20020315|6.7066|4.3524||16.93|||-1.9127|122488.7669||||||
usa_0029|CSCO|20020401|6.5824|4.2717|||67633871||-1.9488|120219.1006||||||
usa_0029|CSCO|20020415|6.2456|4.0532||14.65|||-2.0539|114069.037|97.6667|||||
usa_0029|CSCO|20020501|6.6061|4.2377|||69426621||0.9728|120430.45|109.6667|||||
usa_0029|CSCO|20020515|6.578|4.2171||15.78|||0.9053|119845.4903|109.2|||||
usa_0029|CSCO|20020601|6.0198|3.8592|||75142114||0.9536|109675.4518|99.9333|||||
usa_0029|CSCO|20020615|5.4013|3.4628||13.95|||1.0917|98407.927|89.6667|||||
usa_0029|CSCO|20020701|5.2768|3.3829|||69342016||1.0676|96139.7889|87.6|||||
usa_0029|CSCO|20020715|5.0198|3.2182||13.19|||1.0989|91457.1812|83.3333|||||
usa_0029|CSCO|20020801|4.7262|3.076|||76202489||2.1026|88147.21|48.28|||||
usa_0029|CSCO|20020815|5.7678|3.754||13.82|||1.7301|107573.19|58.92|||||
usa_0029|CSCO|20020901|5.1178|3.3231|||71286637||1.9157|95226.7731|52.28|||||
usa_0029|CSCO|20020915|4.9103|3.1883||10.48|||2.226|91365.2437|50.16|||||
usa_0029|CSCO|20021001|4.2837|2.7815|||68346306||2.4225|79707.7963|43.76|||||
usa_0029|CSCO|20021015|4.1506|2.6951||11.18|||2.1222|77230.5888|42.4|||||
usa_0029|CSCO|20021101|4.9392|3.261|||87666753||2.9459|93088.71|34.7838|||||
usa_0029|CSCO|20021115|5.5456|3.6574||14.92|||2.4849|104403.1747|39.0541|||||
usa_0029|CSCO|20021201|5.346|3.5258|||77213714||2.6093|100646.1055|37.6486|||||
usa_0029|CSCO|20021215|5.1234|3.379||13.1|||2.7882|96455.5282|36.0811|||||
usa_0029|CSCO|20030101|5.6031|3.6953|||83432366||2.66|105486.9447|39.4595|||||
usa_0029|CSCO|20030115|5.4427|3.5895||13.37|||2.6185|102466.839|38.3297|||||
usa_0029|CSCO|20030201|5.0569|3.3168|||77251215||3.0702|94380|31.4286|||||
usa_0029|CSCO|20030215|5.4822|3.5957||13.98|||3.0043|102316.5|34.0714|||||
usa_0029|CSCO|20030301|5.2217|3.4066|||76789577||3.1343|96934.7172|32.4524|||||
usa_0029|CSCO|20030315|5.44|3.5491||12.98|||3.177|100988.4802|33.8095|||||
usa_0029|CSCO|20030401|4.9727|3.2441|||97406454||3.1794|92312.0051|30.9048|||||
usa_0029|CSCO|20030415|5.8002|3.784||15|||2.9289|107673.6331|36.0476|||||
usa_0029|CSCO|20030501|6.3133|4.1811|0.1732||109150760||2.884|115586.46|35.8043|||||
usa_0029|CSCO|20030515|6.1906|4.1003|0.1699|16.41|||2.9318|113352.7301|35.1087|||||
usa_0029|CSCO|20030601|6.6698|4.4177|0.183||111798504||2.6498|122126.1613|37.8261|||||
usa_0029|CSCO|20030615|6.4202|4.2524|0.1762|16.79|||2.5655|117556.9653|36.4109|||||
usa_0029|CSCO|20030701|7.1796|4.7553|0.197||107613696||2.5247|131461.092|40.7174|||||
usa_0029|CSCO|20030715|7.1566|4.7401|0.1964|19.49|||2.5655|131039.9673|40.587|||||
usa_0029|CSCO|20030801|7.2161|4.7088|0.3772||88863191||2.5961|131982.28|37.72|||||
usa_0029|CSCO|20030815|7.0975|4.6314|0.371|19.14|||2.7367|129812.9|37.1|||||
usa_0029|CSCO|20030901|7.4954|4.891|0.3918||111137175||2.5523|137090.82|39.18|||||
usa_0029|CSCO|20030915|8.1459|5.2821|0.4258|19.59|||2.3485|148050.594|42.58|||||
usa_0029|CSCO|20031001|8.0885|5.2448|0.4228||100725298||2.3652|147007.4945|42.28|||||
usa_0029|CSCO|20031015|7.9966|5.1853|0.418|20.93|||2.3923|145338.5352|41.8|||||
usa_0029|CSCO|20031101|8.3737|5.6271|0.7254||78068868||2.5503|154289.6021|39.2105|||||
usa_0029|CSCO|20031115|8.4748|5.6951|0.7342|22.7|||2.5199|156153.5033|39.6842|||||
usa_0029|CSCO|20031201|8.7034|5.8487|0.754||86884987||2.4537|160364.5394|40.7544|||||
usa_0029|CSCO|20031215|8.9694|6.0274|0.777|24.23|||2.381|165265.9093|42|||||
usa_0029|CSCO|20040101|9.389|6.3094|0.8134||82660278||2.2745|172997.6478|43.9649|||||
usa_0029|CSCO|20040115|10.8127|7.2661|0.9367|25.71|||1.9751|199230.3318|50.6316|||||
usa_0029|CSCO|20040201|9.4942|6.5767|1.9026||53355507||2.0068|181753.62|49.8302|||||
usa_0029|CSCO|20040215|8.7177|6.0307|1.747|23.16|||2.1856|166664.4421|45.7547|||||
usa_0029|CSCO|20040301|8.2791|5.7273|1.6591||55641604||2.3013|158279.6743|43.4528|||||
usa_0029|CSCO|20040315|8.3111|5.7494|1.6655|23.57|||2.2925|158891.35|43.6208|||||
usa_0029|CSCO|20040401|8.4912|5.874|1.7016||52750761||2.2439|162334.603|44.566|||||
usa_0029|CSCO|20040415|8.2467|5.7049|1.6526|20.91|||2.3104|157661.1259|43.283|||||
usa_0029|CSCO|20040501|7.5913|5.8149|1.8277||46110766||2.5169|151077.5|39.7321|||||
usa_0029|CSCO|20040515|7.5862|5.7866|1.8264|22.37|||2.5186|150341.7258|39.7054|||||
usa_0029|CSCO|20040601|8.0997|6.1783|1.9501||53375236||2.3589|160517.7607|42.3929|||||
usa_0029|CSCO|20040615|7.9222|6.0429|1.9074|23.7|||2.4117|157001.7862|41.4643|||||
usa_0029|CSCO|20040701|7.6322|5.8217|1.8375||46146817||2.5034|151254.5201|39.9464|||||
usa_0029|CSCO|20040715|7.4651|5.6942|1.7973|20.92|||2.5594|147941.3903|39.0714|||||
usa_0029|CSCO|20040801|6.6414|5.4087|1.5455||51831180||2.9412|139683.9|34|||||
usa_0029|CSCO|20040815|5.9817|4.8714|1.392|18.76|||3.2655|125809.8|30.623|||||
usa_0029|CSCO|20040901|6.5165|5.2403|1.5164||60117474||2.9975|135336.4275|33.3607|||||
usa_0029|CSCO|20040915|5.7864|4.6532|1.3465|18.1|||3.3758|120173.4273|29.623|||||
usa_0029|CSCO|20041001|6.1354|4.9339|1.4277||51733736||3.1837|127422.4055|31.4098|||||
usa_0029|CSCO|20041015|5.7992|4.6635|1.3495|19.21|||3.3683|120439.4449|29.6885|||||
usa_0029|CSCO|20041101|6.0116|5.2939|1.6802||43561563||3.3924|130172.25|29.4776|||||
usa_0029|CSCO|20041115|5.7833|5.088|1.6164|18.75|||3.5263|125110.0372|28.3582|||||
usa_0029|CSCO|20041201|6.0055|5.2835|1.6785||41551863||3.3958|129916.8965|29.4478|||||
usa_0029|CSCO|20041215|5.8929|5.1845|1.647|19.32|||3.4607|127480.5432|28.8955|||||
usa_0029|CSCO|20050101|5.6494|4.9702|1.579||46355748||3.6099|122212.7521|27.7015|||||
usa_0029|CSCO|20050115|5.7042|5.0184|1.5943|18.04|||3.5752|123398.0051|27.9701|||||
usa_0029|CSCO|20050201|5.2751|4.9472|0.4928||52789211||4.3023|117500.53|23.2436|||||
usa_0029|CSCO|20050215||||17.42||||||||||
usa_0029|CSCO|20050301|5.0918|4.7627|0.4756||54182494||4.4571|113119.1652|22.4359|||||
usa_0029|CSCO|20050315|5.1645|4.8308|0.4824|17.89|||4.3944|114735.1533|22.7564|||||
usa_0029|CSCO|20050401|5.3071|4.9641|0.4958||45717922||4.2763|117902.49|23.3846|||||
usa_0029|CSCO|20050415|5.0278|4.7028|0.4697|17.27|||4.5139|111697.0957|22.1538|||||
usa_0029|CSCO|20050501|5.0734|4.9135|0.4783||47499008||4.503|116726.1|22.2073|||||
usa_0029|CSCO|20050515|5.5721|5.3803|0.5253|19.4|||4.1|127813.526|24.3902|||||
usa_0029|CSCO|20050601|5.4078|5.2215|0.5098||48947136||4.2246|124043.027|23.6707|||||
usa_0029|CSCO|20050615|5.5081|5.3184|0.5193|19.08|||4.1477|126343.6705|24.1098|||||
usa_0029|CSCO|20050701|5.2434|5.0628|0.4943||48365351||4.3571|120272.528|22.9512|||||
usa_0029|CSCO|20050715|5.6195|5.426|0.5298|19.15|||4.0654|128899.941|24.5976|||||
usa_0029|CSCO|20050801|5.1957|5.3246|0.5256||49600636||4.4638|123391.19|22.4023|||||
usa_0029|CSCO|20050815|4.6998|4.8164|0.4754|17.62|||4.9348|111615.53|20.2644|||||
usa_0029|CSCO|20050901|4.8651|4.9415|0.4922||53941817||4.7671|114513.3188|20.977|||||
usa_0029|CSCO|20050915|4.7238|4.798|0.4779|17.92|||4.9097|111187.7265|20.3678|||||
usa_0029|CSCO|20051001|4.5825|4.6544|0.4636||49582341||5.0611|107862.1343|19.7586|||||
usa_0029|CSCO|20051015|4.5639|4.6355|0.4617|17.45|||5.0818|107422.9051|19.6782|||||
usa_0029|CSCO|20051101|4.5764|5.1271|0.7323||50598112||4.8152|109910.44|20.7674|||||
usa_0029|CSCO|20051115|4.4277|4.9514|0.7085|17.54|||4.9769|106143.2052|20.093|||||
usa_0029|CSCO|20051201|4.4995|5.0316|0.72||51963329||4.8975|107863.1183|20.4186|||||
usa_0029|CSCO|20051215|4.4354|4.96|0.7098|17.12|||4.9682|106327.4816|20.1279|||||
usa_0029|CSCO|20060101|4.4713|5.0001|0.7155||48120897||4.9284|107187.4382|20.2907|||||
usa_0029|CSCO|20060115|4.7865|5.3526|0.7659|18.57|||4.6039|114742.7705|21.7209|||||
usa_0029|CSCO|20060201|4.861|5.2763|1.9625||28733432||4.4162|121166.0359|22.6437|||||
usa_0029|CSCO|20060215|4.9943|5.421|2.0162|20.24|||4.2984|124487.3384|23.2644|||||
usa_0029|CSCO|20060301|5.2435|5.6915|2.1169||39980303||4.0941|130699.4042|24.4253|||||
usa_0029|CSCO|20060315|5.2632|5.7129|2.1248|21.67|||4.0788|131191.4491|24.5172|||||
usa_0029|CSCO|20060401|5.1892|5.6326|2.0949||42377578||4.1369|129346.281|24.1724|||||
usa_0029|CSCO|20060415|5.051|5.4826|2.0392|20.95|||4.2501|125901.9673|23.5287|||||
usa_0029|CSCO|20060501|5.075|5.429|3.367||39314166||4.059|133635.52|24.6364|||||
usa_0029|CSCO|20060515|4.7683|5.0518|3.1635|19.68|||4.3201|124351.199|23.1477|||||
usa_0029|CSCO|20060601|4.7215|5.0022|3.1325||43398554||4.3629|123130.2741|22.9205|||||
usa_0029|CSCO|20060615|4.6185|4.8931|3.0641|19.53|||4.4602|120444.2394|22.4205|||||
usa_0029|CSCO|20060701|4.5881|4.8609|3.0439||39085977||4.4898|119650.6382|22.2727|||||
usa_0029|CSCO|20060715|4.2135|4.4641|2.7955|17.88|||4.8889|109883.2392|20.4545|||||
usa_0029|CSCO|20060801|3.8455|4.4292|8.5436||55385194||5.0915|105911.32|19.6404|||||
usa_0029|CSCO|20060815|4.6418|5.3465|10.3129|21.99|||4.218|127844.9|23.7079|||||
usa_0029|CSCO|20060901|4.9828|5.7392|11.0705||62307154||3.9294|137236.35|25.4494|||||
usa_0029|CSCO|20060915|5.1368|5.9166|11.4126|22.98|||3.8116|141477.65|26.236|||||
usa_0029|CSCO|20061001|5.3678|6.1827|11.9258||58656563||3.6475|147839.6|27.4157|||||
usa_0029|CSCO|20061015|5.3436|6.1548|11.8721|24.13|||3.6641|147173.11|27.2921|||||
usa_0029|CSCO|20061101|5.1928|5.9601|2.5247||58824282||3.7849|152156.2|26.4211|||||
usa_0029|CSCO|20061115|5.5673|6.4012|2.7067|26.91|||3.5303|163416.8629|28.3263|||||
usa_0029|CSCO|20061201|5.6045|6.444|2.7248||63173253||3.5068|164509.9523|28.5158|||||
usa_0029|CSCO|20061215|5.6666|6.5154|2.755|27.33|||3.4684|166331.7679|28.8316|||||
usa_0029|CSCO|20070101|5.737|6.5963|2.7892||64319369||3.4259|168396.4923|29.1895|||||
usa_0029|CSCO|20070115|5.5818|6.4179|2.7138|26.62|||3.5211|163841.9532|28.4|||||
usa_0029|CSCO|20070201|5.3681|6.2395|1.3513||42509610||3.7873|165859.3446|26.4038|||||
usa_0029|CSCO|20070215|5.071|5.8942|1.2765|25.94|||4.0093|156678.4923|24.9423|||||
usa_0029|CSCO|20070301|5.0534|5.8737|1.272||54796578||4.0232|156134.8892|24.8558|||||
usa_0029|CSCO|20070315|5.0241|5.8396|1.2646|25.53|||4.0467|155228.8841|24.7115|||||
usa_0029|CSCO|20070401|5.0416|5.8601|1.2691||51298352||4.0326|155772.4872|24.7981|||||
usa_0029|CSCO|20070415|5.2352|6.085|1.3178|26.74|||3.8835|161751.5172|25.7499|||||
usa_0029|CSCO|20070501|4.9344|5.6277|0.8679||46757651||4.2248|160491.54|23.6696|||||
usa_0029|CSCO|20070515|4.8339|5.5131|0.8502|26.92|||4.3127|157222.38|23.1875|||||
usa_0029|CSCO|20070601|4.9512|5.6468|0.8708||50542665||4.2105|161036.4|23.75|||||
usa_0029|CSCO|20070615|5.0629|5.7742|0.8905|27.85|||4.1176|164668.8|24.2857|||||
usa_0029|CSCO|20070701|5.2807|6.0226|0.9288||58785483||3.9478|171751.98|25.3304|||||
usa_0029|CSCO|20070715|5.5729|6.3559|0.9802|28.91|||3.7408|181256.76|26.7321|||||
usa_0029|CSCO|20070801|5.3986|5.8384|0.7836||57451095||3.9164|183793|25.5339|||||
usa_0029|CSCO|20070815|5.2499|5.6776|0.762|31.92|||4.0273|178730|24.8305|||||
usa_0029|CSCO|20070901|5.6459|6.1058|0.8195||48320370||3.7448|192211|26.7034|||||
usa_0029|CSCO|20070915|5.9541|6.4391|0.8642|33.1299|46028129||3.551|202702.39|28.1609|||||
usa_0029|CSCO|20071001|5.877|6.3558|0.8531||43892804||3.5976|200080|27.7966|||||
usa_0029|CSCO|20071015|5.5868|6.0419|0.8109|33.06|39872442||3.7845|190198|26.4237|||||
usa_0029|CSCO|20071101|5.1354|5.3203|0.6926||40385170||4.2862|180209.66|23.3307|||||
usa_0029|CSCO|20071115|4.9724|5.1388|0.6707|28.02|39237262||4.4266|174061.2861|22.5906|||||
usa_0029|CSCO|20071201|4.7575|4.9167|0.6417||36723164||4.6266|166538.2469|21.6142|||||
usa_0029|CSCO|20071215|4.9569|5.1227|0.6686|27.0699|37082698||4.4406|173515.2591|22.5197|||||
usa_0029|CSCO|20080101|4.527|4.6785|0.6106||37332579||4.8622|158469.1807|20.5669|||||
usa_0029|CSCO|20080115|4.2116|4.3525|0.568|24.5|40488051||5.2263|147427.3005|19.1339|||||
usa_0029|CSCO|20080201|4.1481|4.5415|0.8043||45371354||5.1724|149016.5|19.3333|||||
usa_0029|CSCO|20080215|4.0566|4.431|0.7865|24.39|48631811||5.2891|145388.7241|18.907|||||
usa_0029|CSCO|20080301|4.045|4.4182|0.7843||73069889||5.3043|144971.4543|18.8527|||||
usa_0029|CSCO|20080315|4.0051|4.3746|0.7765|24.09|69663513||5.3571|143540.815|18.6667|||||
usa_0029|CSCO|20080401|3.8887|4.2475|0.754||62903410||5.5175|139368.1169|18.124|||||
usa_0029|CSCO|20080415|4.2579|4.6508|0.8256|25.64|56957357||5.0391|152601.5309|19.845|||||
usa_0029|CSCO|20080501|4.1091|4.5476|1.394||51065027||5.0216|150696.88|19.9141|||||
usa_0029|CSCO|20080515|4.0463|4.478|1.3727|26.72|50936576||5.0996|148391.2|19.6094|||||
usa_0029|CSCO|20080601|4.2784|4.7349|1.4514||64932544||4.8229|156904.48|20.7344|||||
usa_0029|CSCO|20080615|3.9721|4.3959|1.3475|23.26|72583428||5.1948|145671.68|19.25|||||
usa_0029|CSCO|20080701|3.6384|4.0266|1.2343||68256051||5.6712|133433.84|17.6328|||||
usa_0029|CSCO|20080715|3.5207|3.8964|1.1944|21.99|69269578||5.8608|129118.08|17.0625|||||
usa_0029|CSCO|20080801|3.4268|3.7722|1.5237||60078726||5.9573|129587.07|16.7863|||||
usa_0029|CSCO|20080815|3.8164|4.2011|1.6969|24.05|61385846||5.3491|144319.57|18.6947|||||
usa_0029|CSCO|20080901|3.7011|4.0741|1.6456||67684976||5.5158|139958.75|18.1298|||||
usa_0029|CSCO|20080915|3.5531|3.9112|1.5798|22.56|60695233||5.7456|134360.4|17.4046|||||
usa_0029|CSCO|20081001|2.8892|3.1804|1.2846||56563933||7.0658|109256.22|14.1527|||||
usa_0029|CSCO|20081015|2.8534|3.1409|1.2687|17.77|61434294||7.1546|107900.83|13.9771|||||
usa_0029|CSCO|20081101|2.5875|2.8897|2.7342||47370952||7.7416|101241.74|12.9173|||||
usa_0029|CSCO|20081115|2.3224|2.577|2.4541|16.54|47991497||8.6252|90285.4385|11.594|||||
usa_0029|CSCO|20081201|2.5845|2.8678|2.731||49225913||7.7506|100473.2895|12.9023|||||
usa_0029|CSCO|20081215|2.4459|2.714|2.5846|16.3|52145906||8.1897|95086.6096|12.2105|||||
usa_0029|CSCO|20090101|2.6794|2.9731|2.8312||61344073||7.4761|104161.9942|13.3759|||||
usa_0029|CSCO|20090115|2.2607|2.5085|2.3888|14.97|60062849||8.8608|87884.8529|11.2857|||||
usa_0029|CSCO|20090201|2.3633|2.4864|||61823746||8.0666|91456.4558|12.3968|||||
usa_0029|CSCO|20090215|2.3134|2.4263||14.57|56530581||8.2407|89247.9899|12.1349|||||
usa_0029|CSCO|20090301|2.1772|2.2835|||68721739||8.7561|83994.6746|11.4206|||||
usa_0029|CSCO|20090315|2.442|2.5612||16.77|76609376||7.8067|94209.4544|12.8095|||||
usa_0029|CSCO|20090401|2.7128|2.8453|||75147387||7.0273|104657.7148|14.2302|||||
usa_0029|CSCO|20090415|2.8248|2.9627||19.32|68575052||6.7488|108977.1074|14.8175|||||
usa_0029|CSCO|20090501|2.923|2.9329|||50875300||6.4103|109268.9582|15.6|||||
usa_0029|CSCO|20090515|2.8871|2.8626||18.5|43894353||6.49|106648.1104|15.4083|||||
usa_0029|CSCO|20090601|3.1354|3.1087|||51816216||5.9761|115819.0404|16.7333|||||
usa_0029|CSCO|20090615|2.8996|2.875||18.65|59055509||6.462|107109.5409|15.475|||||
usa_0029|CSCO|20090701|2.848|2.8239|||56686495||6.5789|105206.1403|15.2|||||
usa_0029|CSCO|20090715|3.3711|3.3425||22.01|51583770||5.5581|124528.54|17.9917|||||
usa_0029|CSCO|20090801|3.6454|3.359|||44231482||4.6791|129815.4|21.3714|||||
usa_0029|CSCO|20090815|3.4131|3.1449||21.6|42604450||4.9976|121542.85|20.0095|||||
usa_0029|CSCO|20090901|3.4391|3.1689|||43380455||4.9598|122468.45|20.1619|||||
usa_0029|CSCO|20090915|3.7851|3.4924||23.54|40211491||4.5064|134969.3298|22.1905|||||
usa_0029|CSCO|20091001|3.881|3.5808|||47248034||4.3951|138387.0081|22.7524|||||
usa_0029|CSCO|20091015|3.8241|3.503||22.81|44535891||4.4605|135378.54|22.419|||||
usa_0029|CSCO|20091101|3.9694|3.4001|||42382898||4.1438|136011.15|24.1327|||||
usa_0029|CSCO|20091115|3.9845|3.414||23.4|43299168||4.1281|136566.3726|24.2245|||||
usa_0029|CSCO|20091201|3.9963|3.4241|||39310763||4.1159|136969.0536|24.2959|||||
usa_0029|CSCO|20091215|3.9862|3.4154||23.94|39220310||4.1263|136623.8985|24.2347|||||
usa_0029|CSCO|20100101|4.1255|3.5348|||39954728||3.987|141398.5442|25.0816|||||
usa_0029|CSCO|20100115|4.1708|3.5736||22.47|32486374||3.9437|142951.7422|25.3571|||||
usa_0029|CSCO|20100201|3.7844|3.1797|||52066540||4.5178|131996.68|22.1346|||||
usa_0029|CSCO|20100215|3.9455|3.3103||24.33|48106462||4.3333|137415.2688|23.0769|||||
usa_0029|CSCO|20100301|4.0458|3.3944|||53873982||4.2259|140907.9069|23.6635|||||
usa_0029|CSCO|20100315|4.299|3.6068||26.03|48569587||3.9771|149725.3866|25.1442|||||
usa_0029|CSCO|20100401|4.3466|3.6468|||44583545||3.9334|151385.8211|25.4231|||||
usa_0029|CSCO|20100415|4.4403|3.7254||26.93|45162100||3.8504|154649.4338|25.9712|||||
usa_0029|CSCO|20100501|4.027|3.3891|||40336703||4.5455|148543.12|22|||||
usa_0029|CSCO|20100515|3.616|3.0373||23.16|40041576||5.0622|133126.9321|19.7542|||||
usa_0029|CSCO|20100601|3.5609|2.9911|||50386006||5.1405|131099.4735|19.4534|||||
usa_0029|CSCO|20100615|3.5632|2.993||21.31|37071125||5.1371|131185.1408|19.4661|||||
usa_0029|CSCO|20100701|3.3104|2.7807|||41642216||5.5295|121875.9645|18.0847|||||
usa_0029|CSCO|20100715|3.5756|3.0035||23.07|40569007||5.1193|131642.0329|19.5339|||||
usa_0029|CSCO|20100801|3.4783|3.0429|0.7018||41746197||5.5416|134702.1|18.0455|||||
usa_0029|CSCO|20100815|3.2198|2.8168|0.6496|19.985|52414978||5.9864|124692.75|16.7045|||||
usa_0029|CSCO|20100901|3.1322|2.7402|0.6319||47365804||6.1538|121299.75|16.25|||||
usa_0029|CSCO|20100915|3.1924|2.7584|0.6441|21.9|48252195||6.0377|122107.9314|16.5625|||||
usa_0029|CSCO|20101001|3.303|2.854|0.6664||49591616||5.8355|126338.778|17.1364|||||
usa_0029|CSCO|20101015|3.4162|2.9518|0.6892|22.86|46590994||5.6422|130667.3612|17.7235|||||
usa_0029|CSCO|20101101|3.3799|3.0397|0.4617||39244831||5.5852|135799.95|17.9044|||||
usa_0029|CSCO|20101115|2.6651|2.3821|0.3641|19.16|40415386||7.0833|106421.0227|14.1176|||||
usa_0029|CSCO|20101201|2.6914|2.4057|0.3677||41584747||7.0139|107474.1474|14.2574|||||
usa_0029|CSCO|20101215|2.7109|2.4231|0.3703|20.23|41156401||6.9636|108250.134|14.3603|||||
usa_0029|CSCO|20110101|2.8483|2.5459|0.3891||43305378||6.6277|113737.468|15.0882|||||
usa_0029|CSCO|20110115|2.9448|2.6321|0.4023|21.15|39156157||6.4106|117589.6873|15.5993|||||
usa_0029|CSCO|20110201|2.9037|2.6028|0.6313||53484160||6.1015|118793.51|16.3893|||||
usa_0029|CSCO|20110215||||18.56|55837318|||||||||
usa_0029|CSCO|20110301|2.5101|2.248|0.5457||62558972||7.0582|102599.5835|14.1679|||||
usa_0029|CSCO|20110315|2.3586|2.1123|0.5128|17.15|54572759||7.5115|96408.2293|13.313|||||
usa_0029|CSCO|20110401|2.3586|2.1123|0.5128||56671161||7.5115|96408.2293|13.313|||||
usa_0029|CSCO|20110415|2.3694|2.122|0.5151|17.52|48495428||7.4772|96850.4689|13.374|||||
usa_0029|CSCO|20110501|2.3436|2.075|1.8366||52246464||7.1388|97862.79|14.0079|||||
usa_0029|CSCO|20110515|2.1433|1.8974|1.6797|16.8|59990081||7.8058|89488.0083|12.811|||||
usa_0029|CSCO|20110601|2.0432|1.8088|1.6012||65158416||8.1883|85307.8678|12.2126|||||
usa_0029|CSCO|20110615|2.0432|1.8088|1.6012|15.61|59667361||8.1883|85307.8678|12.2126|||||
usa_0029|CSCO|20110701|2.0643|1.8274|1.6177||71202394||8.1047|86187.8974|12.3386|||||
usa_0029|CSCO|20110715|2.063|1.8263|1.6167|15.97|73159075||8.1098|86132.8955|12.3307|||||
usa_0029|CSCO|20110801|1.9925|1.7792|||73498070||7.5032|84025.1|13.3276|||||
usa_0029|CSCO|20110815|1.9925|1.8414||15.67|93704512||7.25|86960|13.7931|||||
usa_0029|CSCO|20110901|2.0466|1.8636|||96469546||7.0948|88009.676|14.0948|||||
usa_0029|CSCO|20110915|2.0415|1.8317||15.5|85896812||7.2184|86502.4766|13.8534|||||
usa_0029|CSCO|20111001|2.0827|1.9301|||80654410||6.8275|91151.3449|14.6466|||||
usa_0029|CSCO|20111015|2.2116|2.0017||18.53|71877446||6.5834|94531.2947|15.1897|||||
usa_0029|CSCO|20111101|2.2466|2.0841|||61831133||6.2807|98343.01|15.9217|||||
usa_0029|CSCO|20111115|2.3661|2.0415||18.64|72651554||6.4174|96335.4829|15.5826|||||
usa_0029|CSCO|20111201|2.2629|2.1338|||67364986||6.1399|100689.9327|16.287|||||
usa_0029|CSCO|20111215|2.2856|2.0968||18.08|63605591||6.2483|98942.7823|16.0043|||||
usa_0029|CSCO|20120101|2.4001|2.1224|||60636580||6.1728|100152.3463|16.2|||||
usa_0029|CSCO|20120115|2.4958|2.1993||19.645|57664095||5.957|103781.0545|16.787|||||
usa_0029|CSCO|20120201|2.4859|2.195|||52620626||6.3777|108095.7797|15.6797|||||
usa_0029|CSCO|20120215|2.4481|2.2092||19.88|52434453||6.3366|108795.9516|15.7813|||||
usa_0029|CSCO|20120301|2.3618|2.2114|||48933705||6.3304|108903.6704|15.7969|||||
usa_0029|CSCO|20120315|2.4944|2.2869||21.15|46098410||6.1215|112619.9678|16.3359|||||
usa_0029|CSCO|20120401|2.4774|2.1381|||43200436|1.2488|6.5473|105295.0918|15.2734|||||
usa_0029|CSCO|20120415|2.4408|2.1239||20.155|50487316|1.2948|6.5911|104594.9198|15.1719|||||
usa_0029|CSCO|20120501|2.367|1.9611|2.2002||48787856|1.3013|7.2154|100715.93|13.8593|||||
usa_0029|CSCO|20120515|1.9912|1.7451|1.9673|16.33|83076513|1.5541|8.0693|89620.584|12.3926|||||
usa_0029|CSCO|20120601|1.987|1.6814|1.8956||71394995|1.6129|8.3747|86352.8879|11.9407|||||
usa_0029|CSCO|20120615|1.996|1.792|2.0202|17.17|66893641|1.5134|7.858|92031.1795|12.7259|||||
usa_0029|CSCO|20120701|1.9542|1.7889|2.0167||57942237|1.6327|7.8717|91870.4731|12.7037|||||
usa_0029|CSCO|20120715|1.8397|1.6929|1.9085|15.95|52388992|1.7252|8.3179|86942.1445|12.0222|||||
usa_0029|CSCO|20120801|2.0142|1.7706|0.4051||57213687|1.6336|8.6779|90966.66|11.5235|||||
usa_0029|CSCO|20120815|2.2559|1.9793|0.4534|19.08|58240036|1.4614|7.7523|101827.56|12.8993|||||
usa_0029|CSCO|20120901|2.2184|1.9622|0.4492||52547374|1.4741|7.8256|100722.7729|12.7785|||||
usa_0029|CSCO|20120915|2.2442|1.9691|0.4403|19.095|54120725|1.4702|7.9829|98970.3073|12.5268|||||
usa_0029|CSCO|20121001|2.2219|1.951|0.4435||55452158|1.9078|7.9255|99686.1333|12.6175|||||
usa_0029|CSCO|20121015|2.1955|1.9492|0.4249|17.145|64616503|1.9096|8.2732|95497.1947|12.0872|||||
usa_0029|CSCO|20121101|2.0385|1.7803|0.3242||72077748|2.0918|8.8673|92836.28|11.2774|||||
usa_0029|CSCO|20121115|2.1735|1.8975|0.3402|18.91|76188712|1.9481|8.4515|97371.6157|11.8323|||||
usa_0029|CSCO|20121201|2.2774|1.9882|0.3556||62925327|2.6028|8.0856|101778.2918|12.3677|||||
usa_0029|CSCO|20121215|2.2993|2.0074|0.378|19.6494|53667165|2.4667|7.605|108209.91|13.1493|||||
usa_0029|CSCO|20130101|2.3432|2.0457|0.3773||58245707|2.4582|7.6205|107990.1125|13.1226|||||
usa_0029|CSCO|20130115|2.3801|2.0779|0.3901|20.57|56795221|2.3776|7.3704|111653.4939|13.5677|||||
usa_0029|CSCO|20130201|2.4114|2.0318|0.3381||55107933|2.3596|8.2308|112528.22|12.1494|||||
usa_0029|CSCO|20130215|2.4017|2.027|0.3341|20.855|61504103|2.3691|8.3293|111384.9348|12.0057|||||
usa_0029|CSCO|20130301|2.4712|2.0856|0.345||61814943|2.3026|8.0649|115037.3422|12.3994|||||
usa_0029|CSCO|20130315|2.466|2.0813|0.3331|20.895|53870070|2.3073|8.3533|111065.0163|11.9713|||||
usa_0029|CSCO|20130401|2.4122|2.0359|0.3433||57997910|2.3588|8.1043|114477.4796|12.3391|||||
usa_0029|CSCO|20130415|2.3477|1.9814|0.3261|20.92|58700286|2.5691|8.5336|108718.9478|11.7184|||||
usa_0029|CSCO|20130501|2.2815|1.9074|0.3453||54118170|2.6006|8.6873|110126.8|11.5111|||||
usa_0029|CSCO|20130515|2.7002|2.2699|0.389|24.115|54738583|2.2708|7.7121|124736.8022|12.9667|||||
usa_0029|CSCO|20130601|2.6856|2.2577|0.4053||59496375|2.1793|7.4013|129974.2515|13.5111|||||
usa_0029|CSCO|20130615|2.7298|2.2949|0.4113|24.335|51222283|2.1475|7.2934|131898.2125|13.7111|||||
usa_0029|CSCO|20130701|2.8446|2.3913|0.4098||55346908|2.5214|7.32|131417.2222|13.6611|||||
usa_0029|CSCO|20130715|2.8647|2.4083|0.4287|25.59|53417333|2.4106|6.9984|137456.3219|14.2889|||||
usa_0029|CSCO|20130801|2.8904|2.3809|0.5711||49319643|2.3737|7.0516|142145.6584|14.1812|||||
usa_0029|CSCO|20130815|2.6635|2.1941|0.5076|23.31|53849027|2.5758|7.9335|126345.105|12.6048|||||
usa_0029|CSCO|20130901|2.6303|2.1557|0.5277||57236164|2.6083|7.6308|130687.7788|13.1048|||||
usa_0029|CSCO|20130915|2.7438|2.2486|0.5289|23.431|60604608|2.5005|7.6136|131542.4531|13.1344|||||
usa_0029|CSCO|20131001|2.5805|2.1239|0.4871||50936239|2.7873|8.2667|121150.4378|12.0968|||||
usa_0029|CSCO|20131015|2.5446|2.0943|0.4818|22.56|51493780|2.8267|8.3577|119831.2441|11.9651|||||
usa_0029|CSCO|20131101|2.6557|2.18|0.6762||52372628|2.7921|7.9038|124571.28|12.6522|||||
usa_0029|CSCO|20131115|2.3541|1.9309|0.6167|21.25|60511289|3.0617|8.667|113508.6895|11.538|||||
usa_0029|CSCO|20131201|2.3109|1.8955|0.6172||62848412|3.059|8.6592|113610.2806|11.5484|||||
usa_0029|CSCO|20131215|2.4127|1.979|0.61|22.43|59586724|3.0952|8.7619|112278.9675|11.413|||||
usa_0029|CSCO|20140101|2.4448|2.0053|0.6391||59761011|3.0909|8.3636|117625.585|11.9565|||||
usa_0029|CSCO|20140115|2.4968|2.048|0.6617|21.91|59117488|2.9851|8.0773|121795.9467|12.3804|||||
usa_0029|CSCO|20140201|2.5346|2.0822|||71360355|3.0236|6.8253|115603.57|14.6513|||||
usa_0029|CSCO|20140215|2.5132|2.0488||21.8|65926986|3.0493|6.9343|112916.0817|14.4211|||||
usa_0029|CSCO|20140301|2.4591|2.0047|||73809335|3.1164|7.0632|110855.5693|14.1579|||||
usa_0029|CSCO|20140315|2.4602|2.0056||22.415|72237904|3.115|6.9028|113431.2098|14.4868|||||
usa_0029|CSCO|20140401|2.6022|2.1214|||75490266|3.0316|6.7108|116676.5169|14.9013|||||
usa_0029|CSCO|20140415|2.6157|2.1324||23.11|73104530|3.0159|6.5152|120179.3881|15.3487|||||
usa_0029|CSCO|20140501|2.6048|2.1102|||75663677|3.0422|6.4298|117760.088|15.5527|||||
usa_0029|CSCO|20140515|2.7939|2.2663||24.62|65847388|2.8712|6.0706|124891.1749|16.473|||||
usa_0029|CSCO|20140601|2.7916|2.2644|||67655214|2.834|5.9919|126530.4356|16.6892|||||
usa_0029|CSCO|20140615|2.7905|2.2635||24.85|69418158|2.8329|5.9895|126581.6625|16.6959|||||
usa_0029|CSCO|20140701|2.8799|2.3361|||70622550|2.8583|5.8753|129040.5535|17.0203|||||
usa_0029|CSCO|20140715|2.9241|2.3719||25.23|72138151|2.8092|5.7745|131294.537|17.3176|||||
usa_0029|CSCO|20140801|2.7854|2.241|||63934683|2.8962|6.0717|125325.78|16.4698|||||
usa_0029|CSCO|20140815|2.7888|2.2437||24.99|63071047|2.8927|5.996|126908.95|16.6779|||||
usa_0029|CSCO|20140901|2.791|2.2421|||57195132|2.8904|5.9174|128397.9366|16.8993|||||
usa_0029|CSCO|20140915|2.8258|2.27||25.17|54087937|2.8549|6.0717|125647.8086|16.4698|||||
usa_0029|CSCO|20141001|2.8078|2.2648|||60645444|2.9529|6.1596|123855.7657|16.2349|||||
usa_0029|CSCO|20141015|2.5569|2.0624||24.47|72730657|3.2428|6.3229|120655.6891|15.8154|||||
usa_0029|CSCO|20141101|2.8304|2.3136|||72736500|2.9295|5.8195|129053.34|17.1837|||||
usa_0029|CSCO|20141115|3.0464|2.4924||27.64|66960971|2.7602|5.483|137095.297|18.2381|||||
usa_0029|CSCO|20141201|2.9599|2.4216|||61103226|2.6909|5.2935|142004.3415|18.8912|||||
usa_0029|CSCO|20141215|3.1247|2.5564||27.815|57353874|2.6647|5.3165|141390.711|18.8095|||||
usa_0029|CSCO|20150101|3.0629|2.5059|||50054895|2.7526|5.3242|141186.1674|18.7823|||||
usa_0029|CSCO|20150115|3.1092|2.5438||26.365|43524733|2.7457|5.3107|141544.1186|18.8299|||||
usa_0029|CSCO|20150201|2.9299|2.4102|1.9249||42046812|2.79|5.6405|150232.4599|17.7289|||||
usa_0029|CSCO|20150215|3.1848|2.6188|1.9301|29.51|41206987|2.5667|5.6252|150640.839|17.7771|||||
usa_0029|CSCO|20150301|3.1111|2.5582|1.8274||39390745|2.6275|5.9413|142626.3993|16.8313|||||
usa_0029|CSCO|20150315|3.059|2.5153|1.7744|27.525|42119941|2.6723|6.1187|138491.5609|16.3434|||||
usa_0029|CSCO|20150401|2.9278|2.4074|1.8339||41987249|2.8655|5.9201|143136.8731|16.8916|||||
usa_0029|CSCO|20150415|3.0633|2.5189|1.885|28.83|45139712|2.7388|5.7599|147118.5693|17.3614|||||
usa_0029|CSCO|20150501|3.0945|2.5256|1.0999||46843634|2.674|5.8502|148868.39|17.0936|||||
usa_0029|CSCO|20150515|3.1571|2.5731|1.1011|29.31|43738789|2.621|5.8442|148813.1034|17.1111|||||
usa_0029|CSCO|20150601|3.0956|2.5229|1.0755||44768491|2.6823|5.9832|145354.699|16.7135|||||
usa_0029|CSCO|20150615|2.9216|2.3811|1.0924|27.46|45375304|2.7168|5.8905|147643.349|16.9766|||||
usa_0029|CSCO|20150701|2.9481|2.4027|1.0243||43865728|2.924|6.2821|138437.8904|15.9181|||||
usa_0029|CSCO|20150715|2.9927|2.4386|1.0548|28.42|46243033|2.8736|6.1006|142557.4603|16.3918|||||
usa_0029|CSCO|20150801|2.993|2.4353|1.0177||43348889|2.8541|6.1001|144210.6|16.3931|||||
usa_0029|CSCO|20150815|2.6371|2.1457|1.0344|25.88|45905194|2.8319|6.0017|146575.125|16.6619|||||
usa_0029|CSCO|20150901|2.7533|2.2298|0.9223||52701519|3.1847|6.7315|130075.2378|14.8555|||||
usa_0029|CSCO|20150915|2.6318|2.1423|0.9208|26.25|54140574|3.1822|6.742|130536.346|14.8324|||||
usa_0029|CSCO|20151001|2.8506|2.3204|1.0034||51969594|3.0114|6.1874|142236.7979|16.1619|||||
usa_0029|CSCO|20151015|2.9836|2.4286|1.0389|28.85|52547035|2.8772|5.9758|147123.9|16.7341|||||
usa_0029|CSCO|20151101|2.9625|2.4242|0.5711||40717296|2.8661|6.6004|143210.76|15.1505|||||
usa_0029|CSCO|20151115|2.7761|2.269|0.5559|27.25|43130352|3.0586|6.7809|139236.8552|14.7473|||||
usa_0029|CSCO|20151201|2.8548|2.3334|0.5571||38862886|2.9742|6.7661|139541.42|14.7796|||||
usa_0029|CSCO|20151215|2.8755|2.3503|0.5398|27.155|39160701|3.0495|6.9833|135201.3722|14.3199|||||
usa_0029|CSCO|20160101|2.6249|2.1455|0.5352||43250044|3.1951|7.0428|134059.2543|14.1989|||||
usa_0029|CSCO|20160115|2.4561|1.998|0.4833|23.79|45863797|3.522|7.7987|121064.4913|12.8226|||||
usa_0029|CSCO|20160201|2.3386|1.8798|0.5211||49893730|3.6794|8.848|115337.16|11.302|||||
usa_0029|CSCO|20160215|2.6969|2.1593|0.5899|26.18|63566758|3.2508|7.8173|130030.0118|12.7921|||||
usa_0029|CSCO|20160301|2.7929|2.2362|0.6125||61013513|3.1308|7.5289|135011.8118|13.2822|||||
usa_0029|CSCO|20160315|2.9199|2.3379|0.6414|28.47|51978889|2.9703|7.1886|141402.6057|13.9109|||||
usa_0029|CSCO|20160401|2.8476|2.28|0.6309||44544293|3.227|7.3082|139087.83|13.6832|||||
usa_0029|CSCO|20160415|2.925|2.342|0.6494|27.49|45033524|3.1415|7.1002|143163.8481|14.0842|||||
usa_0029|CSCO|20160501|2.7697|2.1683|0.7665||44320720|3.3135|7.4362|136069.02|13.4478|||||
usa_0029|CSCO|20160515|2.748|2.1514|0.8074|29.05|43940270|3.3396|7.0601|143195.9006|14.1642|||||
usa_0029|CSCO|20160601|2.9862|2.3359|0.8244||46765629|3.0616|6.9143|146213.7278|14.4627|||||
usa_0029|CSCO|20160615|2.8656|2.2415|0.8159|28.69|47900965|3.0935|6.9864|144704.8142|14.3134|||||
usa_0029|CSCO|20160701|3.0532|2.3883|0.8034||51153607|3.318|7.095|142491.741|14.0945|||||
usa_0029|CSCO|20160715|3.1842|2.4907|0.8485|30.53|54425850|3.1417|6.7179|150488.983|14.8856|||||
usa_0029|CSCO|20160801|3.195|2.447|0.6407||57572448|3.0699|6.9236|153987.98|14.4434|||||
usa_0029|CSCO|20160815|3.1992|2.4502|0.6512|31.44|47518830|3.0206|6.8123|156502.48|14.6792|||||
usa_0029|CSCO|20160901|3.2911|2.5132|0.6499||51214345|2.9495|6.8255|155745.829|14.6509|||||
usa_0029|CSCO|20160915|3.2115|2.4525|0.6587|31.72|49379570|3.0225|6.7344|157851.8576|14.8491|||||
usa_0029|CSCO|20161001|3.2374|2.4722|0.6495||44934117|3.1579|6.8299|155645.542|14.6415|||||
usa_0029|CSCO|20161015|3.1434|2.4062|0.6348|30.68|45270037|3.2523|6.9875|152497.4262|14.3113|||||
usa_0029|CSCO|20161101|3.1614|2.4151|1.144||51088729|3.248|6.7742|155744|14.7619|||||
usa_0029|CSCO|20161115|3.094|2.3616|1.1031|29.82|46693515|3.3121|7.0258|150040.5935|14.2333|||||
usa_0029|CSCO|20161201|3.1728|2.4218|1.0824||42118625|3.3754|7.1599|147229.5285|13.9667|||||
usa_0029|CSCO|20161215|3.1822|2.4289|1.1278|30.22|40299089|3.2395|6.8717|153403.832|14.5524|||||
usa_0029|CSCO|20170101|3.1511|2.4051|1.1271||39604201|3.2417|6.8762|153303.4368|14.5429|||||
usa_0029|CSCO|20170115|3.1739|2.4226|1.1068|30.72|38732274|3.4678|7.0023|150542.5694|14.281|||||
usa_0029|CSCO|20170201|3.2761|2.4678|||45231229|3.3068|6.0353|161776.17|16.5692|||||
usa_0029|CSCO|20170215|3.5553|2.6785||34.18|51634354|3.0472|5.7051|171168.5249|17.5282|2.0294|29|34.8621||
usa_0029|CSCO|20170301|3.5626|2.684|||40630488|3.0409|5.7151|170868.0535|17.4974|2.0294|29|34.931||
usa_0029|CSCO|20170315|3.5293|2.6589||33.8|36262982|3.0697|5.7319|170367.2679|17.4462|2.0294|29|35||
usa_0029|CSCO|20170401|3.4803|2.622|||34994624|3.2026|5.9235|164858.6261|16.8821|2.0571|30|35.0667||
usa_0029|CSCO|20170415|3.4032|2.5639||34.07|39736641|3.2752|5.8348|167362.5542|17.1385|2.0882|29|35.1379||
usa_0029|CSCO|20170501|3.5676|2.6174|||38670547|3.125|5.8702|169432.2|17.0352|2.0294|29|35.5172||
usa_0029|CSCO|20170515|3.5739|2.622||31.53|39758076|3.1195|6.2657|158801.7277|15.9598|2.0294|29|35.7414||
usa_0029|CSCO|20170601|3.303|2.4242|||40942579|3.3904|6.3055|157801.7169|15.8593|2.0294|30|35.5167||
usa_0029|CSCO|20170615|3.3092|2.4288||31.3|36528644|3.3595|6.248|159251.7326|16.005|2|30|35.55||
usa_0029|CSCO|20170701|3.2394|2.3776|||34852728|3.5358|6.3967|155551.6924|15.6332|1.9697|29|35.6379||
usa_0029|CSCO|20170715|3.3467|2.4564||31.45|39009266|3.4483|6.2382|159501.7354|16.0302|1.9697|29|35.6379||
usa_0029|CSCO|20170801|3.3281|2.3861|||40664338|3.4898|6.0596|157064.16|16.5026|1.9375|28|35.6964||
usa_0029|CSCO|20170815|3.2861|2.356||32.21|45772601|3.4014|5.906|161150.22|16.9319|1.9|25|35.46||
usa_0029|CSCO|20170901|3.3229|2.3675|||56973882|3.4515|5.9354|159353.9409|16.8482|1.931||||
usa_0029|CSCO|20170915|3.4143|2.4327||33.63|57495223|3.3742|5.7049|165791.4835|17.5288|1.931||||
usa_0029|CSCO|20171001|3.5572|2.5345|||50796936|3.3792|5.6862|166336.1987|17.5864|1.931|23|35.6087||
usa_0029|CSCO|20171015|3.531|2.5157||34.15|49340366|3.3681|5.5685|169846.1329|17.9581|1.8929|22|35.6364||
usa_0029|CSCO|20171101|3.5805|2.571|||45463159|3.264|5.5942|170809.5|17.8756|1.8929|24|35.875||
usa_0029|CSCO|20171115|3.9687|2.8455||37.3|52141364|3.1001|5.2949|180195.0255|18.886|1.8621|24|38.6667||
usa_0029|CSCO|20171201|3.9876|2.8591|||59948639|3.0206|5.159|184940.9028|19.3834|1.8621|26|38.7692||
usa_0029|CSCO|20171215|4.0476|2.9021||38.3|47659795|2.9169|4.9819|191515.9202|20.0725|1.9333|26|38.8846||
usa_0029|CSCO|20180101|4.1748|2.9933|||49416722|2.8849|4.9272|193641.6777|20.2953|1.9333|26|39.0192||
usa_0029|CSCO|20180115|4.4283|3.1751||41.54|59932212|2.8155|4.6845|203677.2305|21.3472|1.8965|25|40.06||
usa_0029|CSCO|20180201|4.1741|3.8507|||53724419|2.8756|-0.7603|209734.47||1.9655|25|41.1||
usa_0029|CSCO|20180215|4.5784|4.0833||44.78|56429763|2.6784|-0.7146|215728.4292||1.9333|26|48.0962||
usa_0029|CSCO|20180301|4.6023|4.1046|||56030827|2.6244|-0.7067|218137.1879||1.9333||||
usa_0029|CSCO|20180315|4.6106|4.1121||42.89|48542367|2.6179|-0.7681|200697.7749||1.9333|26|48.4808||
usa_0029|CSCO|20180401|4.2999|3.835|||47543625|2.9126|-0.7542|204407.2633||1.8621|25|48.78||
usa_0029|CSCO|20180415|4.6334|4.1325||44.29|49748052|2.6888|-0.7321|210573.6856||1.8621|25|48.82||
usa_0029|CSCO|20180501|4.5619|4.5482|||55045211|2.736|-0.5647|217953.36||1.875|27|48.7963||
usa_0029|CSCO|20180515|4.3727|4.3309||42.71|47425601|2.6572|-0.5952|205421.9076||1.9394|29|49.2069||
usa_0029|CSCO|20180601|4.4714|4.4286|||51399602|2.7113|-0.5874|208149.5794||1.9394|29|49.1379||
usa_0029|CSCO|20180615|4.3299|4.2885||43.03|40144702|2.7435|-0.5944|205704.0805||1.9394||||
usa_0029|CSCO|20180701|4.3615|4.3198|||42120412|2.9135|-0.6109|200154.6792||1.9688|28|49.0714||
usa_0029|CSCO|20180715|4.3136|4.2724||42.29|40119782|2.9245|-0.6132|199402.218||1.9688|28|49.0714||
usa_0029|CSCO|20180801|4.3311|4.6542|||41490943|2.9156|0.1646|196233.42|607.5714|1.9355||||
usa_0029|CSCO|20180815|4.5497|4.8891||47.77|40336147|2.7458|0.155|208368.24|645.1429|1.9355|27|50.2593||
usa_0029|CSCO|20180901|4.7435|5.0502|||39132917|2.6227|0.1482|215949.8229|674.8571|1.8621|26|51.0385||
usa_0029|CSCO|20180915|4.7167|5.0217||48.65|34231564|2.5979|0.1448|220932.5771|690.4286|1.8621|26|51.1538||
usa_0029|CSCO|20181001|4.8707|5.1857|||34122425|2.6457|0.1587|201687.2605|702|1.8965|26|51.2692||
usa_0029|CSCO|20181015|4.5537|4.8045||45.75|35852392|2.8157|0.1539|205987.562|656.2857|1.8621||||
usa_0029|CSCO|20181101|4.3153|4.648|||32049789|2.8039|0.7432|218803.48|123.1389|1.8621|26|51.3462||
usa_0029|CSCO|20181115|4.411|4.7289||47.87|38014795|2.8738|0.8083|200250.1341|131.3611|1.8621|27|51.8148||
usa_0029|CSCO|20181201|4.5037|4.8284|||47882571|2.7562|0.7752|208792.4613|131.7222|1.8333|26|52.2692||
usa_0029|CSCO|20181215|4.0619|4.3547||43.33|45952594|3.0585|0.8602|188155.9971|117.9722|1.8|26|52.6923||
usa_0029|CSCO|20190101|4.1432|4.4418|||48118543|3.0755|0.8388|192966.6762|120.3333|1.7586|26|52.5769||
usa_0029|CSCO|20190115|4.3478|4.6612||47.29|39863730|2.9314|0.7995|202453.1554|126.2778|1.7586||||
usa_0029|CSCO|20190201|4.3932|5.1497|||36479092|2.7883|5.8513|209432.16|17.1408|1.7586|26|52.5||
usa_0029|CSCO|20190215|4.5922|5.3562||51.77|41191088|2.6342|||17.917|1.7931||||
usa_0029|CSCO|20190301|4.7809|5.5763|||44234513|2.5676|5.3881|226308.2441|18.6534|1.7931|25|55.48||
usa_0029|CSCO|20190315|4.9281|5.7479||53.99|42215423|2.5028|5.1306|237665.4755|19.2274|1.75|25|55.6||
usa_0029|CSCO|20190401|5.1473|6.0037|||39644606|2.4271|4.9209|247790.1392|20.083|1.7857|25|55.76||
usa_0029|CSCO|20190415|5.2103|6.0771||55.95|39888438|2.3784|4.9571|245985.3079|20.3285|1.7857|25|55.92||
usa_0029|CSCO|20190501|4.977|6.5133|||43437665|2.4547|5.4348|230141.68|19.1655|1.7857|25|56.56||
usa_0029|CSCO|20190515|4.7621|6.1855||52.03|43670199|2.3924|5.3338|232743.4532|18.3379|1.75|26|58.4231||
usa_0029|CSCO|20190601|5.002|6.4972|||52187765|2.5174|5.1851|239421.3967|19.2621|1.75||||
usa_0029|CSCO|20190615|5.0683|6.5832||54.73|47535341|2.3907|5.085|244130.203|19.5172|1.8214|26|58.5385||
usa_0029|CSCO|20190701|5.1158|6.6449|||39912074|2.401|5.1237|242289.4878|19.7|1.8214|26|58.6923||
usa_0029|CSCO|20190715|5.1247|6.6565||55.4|43103759|2.3603|5.0558|245542.8449|19.7345|1.8518|25|58.76||
usa_0029|CSCO|20190801|4.4922|6.6261|0.0057||37953869|2.5856|4.8826|226312.5|20.1308|1.8846|24|59.0417||
usa_0029|CSCO|20190815|4.1858|6.1742|0.005|46.81|34654393|2.8375|5.5366|199580|18.7577|2|26|55.3077||
usa_0029|CSCO|20190901|4.0613|5.9839|0.0049||34507251|2.9247|5.1969|212391.8687|18.2|2|27|55.4815||
usa_0029|CSCO|20190915|4.2347|6.2394|0.0053|49.41|36445398|2.7525|5.3235|207339.9734|18.9769|1.9667|26|55.9231||
usa_0029|CSCO|20191001|3.9961|5.8878|0.0051||33930579|2.8488|5.5842|197592.7201|17.9077|1.9667|27|55.3704||
usa_0029|CSCO|20191015|4.0158|5.9149|0.0049|47.51|38824588|2.9022|5.5437|199035.6223|17.9962|2|27|55.0741||
usa_0029|CSCO|20191101|4.0727|5.9704|0.0323||37804789|2.8894|5.1403|207088.03|19.3068|2|26|55.1538||
usa_0029|CSCO|20191115|3.8021|5.5753|0.0299|45.31|34634003|3.035|5.5964|190265.4776|18.0239|||||
usa_0029|CSCO|20191201|3.7214|5.457|0.029||33299023|3.1165|5.7254|185980.7924|17.6414|2.0333|27|52.5556||
usa_0029|CSCO|20191215|4.0215|5.897|0.0319|47.96|36230555|2.9716|5.2898|201295.3604|19.0637|2|27|52.6296||
usa_0029|CSCO|20200101|3.9769|5.8317|0.0323||35475396|2.948|5.2698|202058.9676|18.8526|2|26|52.7692||
usa_0029|CSCO|20200115|4.1181|6.0387|0.0327|45.97|37305082|2.8689|5.1204|207955.7127|19.5219|2.1429|25|52.76||
usa_0029|CSCO|20200201|4.0692|5.8113|||36879836|2.9399|5.4503|199194.143|19.0195|2.1429|25|53.04||
usa_0029|CSCO|20200215|3.9155|5.5916||39.93|37896806|3.0049|6.4112|169338.3464|18.3008|2.1111|24|53.2083||
usa_0029|CSCO|20200301|3.307|4.7227|||49534392|3.4965|6.8013|159626.7307|15.457|2.0741|24|53||
usa_0029|CSCO|20200315|3.1516|4.5007||39.31|34790293|3.7125|6.5945|164630.9694|14.7305|2.0741|24|50.875||
usa_0029|CSCO|20200401|3.3263|4.7501|||34241613|3.5427|6.2106|174809.0818|15.5469|2.0741|24|48.6667||
usa_0029|CSCO|20200415|3.4683|4.953||42.38|34415677|3.3976|5.9452|181713.2|16.2109|2.1481|23|47.6957||
usa_0029|CSCO|20200501|3.6981|5.185|||34592563|3.4083|5.8172|182810.4|17.4008|2.1481|23|47.087||
usa_0029|CSCO|20200515|3.8453|5.3914||47.82|34401595|3.1586|5.62|189327.7616|18.0933|2.2143||||
usa_0029|CSCO|20200601|3.6829|5.1638|||34389818|3.009|5.2445|202881.3324|17.3294|2.2143|24|49.25||
usa_0029|CSCO|20200615|3.8136|5.347||46.64|38985645|3.0766|5.5421|191987.8082|17.9444||24|49.5833||
usa_0029|CSCO|20200701|3.9385|5.522|||34828626|3.112|5.5227|192663.3756|18.5317|2.2143|24|49.5||
usa_0029|CSCO|20200715|3.9983|5.606||47.1|37777574|3.1018|5.3594|198532.3673|18.8135|2.1852|23|50.0435||
usa_0029|CSCO|20200801|4.1224|5.3376|14.0776||29816190|2.9726|5.5171|201977.79|18.1635|2.1429|24|50.375||
usa_0029|CSCO|20200815|3.6512|4.7275|13.9359|42.22|31402364|3.3562|6.2649|177869.26|16.0875|2.1111||||
usa_0029|CSCO|20200901|3.5338|4.5717|13.0395||30012851|3.4676|6.2574|177930.8654|15.5703|2.0741|23|50||
usa_0029|CSCO|20200915|3.4838|4.5069|12.4728|39.39|35048294|3.5175|6.7332|165357.5922|15.3498|2.0741|23|49.913||
usa_0029|CSCO|20201001|3.3483|4.3317|13.112||42493321|3.6856|6.6064|168038.7903|14.7529|2.2222|22|49.0909||
usa_0029|CSCO|20201015|3.0799|3.9737|12.7924|35.9|44020471|3.6837|7.1332|155665.14|13.5703|2.2692|22|48.3636||
usa_0029|CSCO|20201101|3.4166|4.2823|||39930688|3.841|6.3533|163475.84|15.7195|2.2692|22|49.0455||
usa_0029|CSCO|20201115|3.7727|4.7286||43.02|36001090|3.4734|5.7733|180049.1686|17.3577|2.1923||||
usa_0029|CSCO|20201201|3.9158|4.908|||37650698|3.2222|5.5443|187486.0739|18.0163|2.16|21|49.5238||
usa_0029|CSCO|20201215|3.9688|4.9745||44.75|40847702|3.147|5.5046|188838.2385|18.2602|2.2|21|49.8571||
usa_0029|CSCO|20210101|4.0077|5.0232|||43506642|3.2757|5.5935|185838.1233|18.439|2.2308|23|49.8696||
usa_0029|CSCO|20210115|3.9786|4.9813||44.58|47755079|3.1865|5.4437|190950.9957|18.3049|2.2593|23|49.913||
usa_0029|CSCO|20210201|4.3215|5.2804|||49414027|3.142|5.1931|193448.43|20.563|2.2593|23|50.3913||
usa_0029|CSCO|20210215|4.0115|4.9026||44.87|43841227|3.0961|5.1172|196355.2436|19.0882|2.2692|21|51.4286||
usa_0029|CSCO|20210301|4.1952|5.1271|||51289255|3.1638|5.229|192154.567|19.9622|2.2308|21|51.6667||
usa_0029|CSCO|20210315|4.4415|5.4282||51.71|53541921|2.8991|4.7916|209696.0858|21.1345|2.2308|21|52.3333||
usa_0029|CSCO|20210401|4.6279|5.6559|||51222248|2.7871|4.607|218097.4389|22.021|2.12|21|52.5714||
usa_0029|CSCO|20210415|4.6667|5.7034||50.91|44095877|2.7998|4.6331|216873.1211|22.2059|2.0769|21|53.4286||
usa_0029|CSCO|20210501|4.4412|5.3645|||39133739|2.8594|4.5618|222678.45|21.2324|2.1111|22|53.7727||
usa_0029|CSCO|20210515|4.5948|5.5501||52.9|38431342|2.7395|4.5207|224659.2472|21.9668|2.0714|23|55.8696||
usa_0029|CSCO|20210601|4.5671|5.5155|||36250889|2.7556|4.4522|228114.895|21.834|2.1035||||
usa_0029|CSCO|20210615|4.5922|5.5459||53|30609996|2.7225|4.525|224448.537|21.9544|2.1035|24|56.25||
usa_0029|CSCO|20210701|4.6278|5.5889|||32077057|2.7558|4.5489|223268.5597|22.1245|2.1035|24|56.75||
usa_0029|CSCO|20210715|4.7979|5.7943||55.37|34082943|2.7249|4.4979|225797.0825|22.9378|2.1035|24|56.7917||
usa_0029|CSCO|20210801|4.7299|5.6816|||36677064|2.5956|4.4444|237206.25|22.244|2.1035||||
usa_0029|CSCO|20210815|5.0454|6.0606||59.02|41846217|2.6067|4.4635|236194.17|23.728|2.1035|24|59.375||
usa_0029|CSCO|20210901|5.008|6.0167|||42256223|2.4796|4.32|244080.3765|23.552|2.1379|24|59.9375||
usa_0029|CSCO|20210915|4.7001|5.6468||54.43|36609536|2.6421|4.5029|234168.6972|22.104|2.1035|24|62.7708||
usa_0029|CSCO|20211001|4.6516|5.5886|||39767389|2.6879|4.6057|228938.7047|21.876|2.1333|24|63.1042||
usa_0029|CSCO|20211015|4.7409|5.6957||55.97|41416078|2.6372|4.4795|235385.7685|22.296|2.1724||||
usa_0029|CSCO|20211101|4.8069|5.6903|2.2711||39643903|2.5512|4.6831|242224.48|21.4201|2.1724|24|63.2292||
usa_0029|CSCO|20211115|4.7551|5.6291|2.1324|54.84|44962654|2.5789|4.8644|233233.645|21.1896|2.1724|24|62.7708||
usa_0029|CSCO|20211201|4.8194|5.706|2.2326||51723555|2.531|4.6315|244958.5913|21.4758|2.2143|23|62.4391||
usa_0029|CSCO|20211215|5.2999|6.2749|2.398|63.37|49231393|2.4087|4.4077|257400.5308|23.6171|2.25|23|62.9609||
usa_0029|CSCO|20220101|5.2031|6.1603|2.4453||39424338|2.4163|4.3918|258328.4042|23.1859|2.25|24|63.3792||
usa_0029|CSCO|20220115|4.6809|5.542|2.1717|55.67|43253410|2.4778|4.5036|251917.6422|20.8587|2.2414|24|63.5042||
usa_0029|CSCO|20220201|4.5408|5.9095|1.1105|||2.6729|5.0569|233528.8774|19.7643|2.2143|23|63.7435||
usa_0029|CSCO|20220215|4.6943|6.1092|1.1578|57.21||2.587|4.8942|241289.2736|20.4321|2.1724|24|64.7542||