usa_0022|CMCSA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0022|CMCSA|1|Comcast Corp PS Ratio|Comcast Corp Price to Book Value|Comcast Corp PEG Ratio|Comcast Corp Price (USD)|Comcast Corp Short Interest|Comcast Corp Dividend Yield|Comcast Corp Earnings Yield|Comcast Corp Market Cap (USD)|Comcast Corp PE Ratio|Comcast Corp Consensus Recommendation|Comcast Corp Price Target Num Estimates|Comcast Corp Price Target (USD)||
usa_0022|CMCSA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0022|CMCSA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily||
usa_0022|CMCSA|5|13.998816568|14.0152671756|14.0013157895|30.1073825503|20.8722627737|4.67948717949|14.0059665871|14.0146842878|14.026272578|7.68776371308|5.16147308782|5.16147308782||
usa_0022|CMCSA|6|845|655|760|596|548|2730|838|681|609|237|353|353||
usa_0022|CMCSA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0022|CMCSA|19730101||||0.0231||||||||||
usa_0022|CMCSA|19730115||||0.0208||||||||||
usa_0022|CMCSA|19730215||||0.0162||||||||||
usa_0022|CMCSA|19730315||||0.0208||||||||||
usa_0022|CMCSA|19730415||||0.0208||||||||||
usa_0022|CMCSA|19730515||||0.0162||||||||||
usa_0022|CMCSA|19730615||||0.0138||||||||||
usa_0022|CMCSA|19730715||||0.0138||||||||||
usa_0022|CMCSA|19730815||||0.0138||||||||||
usa_0022|CMCSA|19730915||||0.0115||||||||||
usa_0022|CMCSA|19731015||||0.0092||||||||||
usa_0022|CMCSA|19731115||||0.0069||||||||||
usa_0022|CMCSA|19731215||||0.0069||||||||||
usa_0022|CMCSA|19740115||||0.0069||||||||||
usa_0022|CMCSA|19740215||||0.0069||||||||||
usa_0022|CMCSA|19740315||||0.0069||||||||||
usa_0022|CMCSA|19740415||||0.0069||||||||||
usa_0022|CMCSA|19740515||||0.0069||||||||||
usa_0022|CMCSA|19740615||||0.0069||||||||||
usa_0022|CMCSA|19740715||||0.0115||||||||||
usa_0022|CMCSA|19740815||||0.0115||||||||||
usa_0022|CMCSA|19740915||||0.0069||||||||||
usa_0022|CMCSA|19741001||||0.0069||||||||||
usa_0022|CMCSA|19741115||||0.0069||||||||||
usa_0022|CMCSA|19741215||||0.0023|||||||||0.0023|0.0046
usa_0022|CMCSA|19750115||||0.0069||||||||||
usa_0022|CMCSA|19750215||||0.0115||||||||||
usa_0022|CMCSA|19750315||||0.0092||||||||||
usa_0022|CMCSA|19750415||||0.0069||||||||||
usa_0022|CMCSA|19750515||||0.0115||||||||||
usa_0022|CMCSA|19750615||||0.0115||||||||||
usa_0022|CMCSA|19750715||||0.0138||||||||||
usa_0022|CMCSA|19750801||||0.0115||||||||||
usa_0022|CMCSA|19750915||||0.0092||||||||||
usa_0022|CMCSA|19751015||||0.0069||||||||||
usa_0022|CMCSA|19751115||||0.0069||||||||||
usa_0022|CMCSA|19751215||||0.0115||||||||||
usa_0022|CMCSA|19760115||||0.0115||||||||||
usa_0022|CMCSA|19760215||||0.0115||||||||||
usa_0022|CMCSA|19760315||||0.0115||||||||||
usa_0022|CMCSA|19760415||||0.0138||||||||||
usa_0022|CMCSA|19760515||||0.0115||||||||||
usa_0022|CMCSA|19760615||||0.0138||||||||||
usa_0022|CMCSA|19760715||||0.0138||||||||||
usa_0022|CMCSA|19760815||||0.0138||||||||||
usa_0022|CMCSA|19760915||||0.0138||||||||||
usa_0022|CMCSA|19761015||||0.0138||||||||||
usa_0022|CMCSA|19761115||||0.0162||||||||||
usa_0022|CMCSA|19761215||||0.0162||||||||||
usa_0022|CMCSA|19770115||||0.0162||||||||||
usa_0022|CMCSA|19770215||||0.0162||||||||||
usa_0022|CMCSA|19770315||||0.0162||||||||||
usa_0022|CMCSA|19770415||||0.0162||||||||||
usa_0022|CMCSA|19770515||||0.0185||||||||||
usa_0022|CMCSA|19770615||||0.0208||||||||||
usa_0022|CMCSA|19770715||||0.0208||||||||||
usa_0022|CMCSA|19770815||||0.0208||||||||||
usa_0022|CMCSA|19770915||||0.0208||||||||||
usa_0022|CMCSA|19771015||||0.0208||||||||||
usa_0022|CMCSA|19771115||||0.0208||||||||||
usa_0022|CMCSA|19771215||||0.0231||||||||||
usa_0022|CMCSA|19780115||||0.0254||||||||||
usa_0022|CMCSA|19780215||||0.03||||||||||
usa_0022|CMCSA|19780315||||0.0346||||||||||
usa_0022|CMCSA|19780415||||0.0346||||||||||
usa_0022|CMCSA|19780515||||0.0415||||||||||
usa_0022|CMCSA|19780615||||0.0438||||||||||
usa_0022|CMCSA|19780715||||0.0392||||||||||
usa_0022|CMCSA|19780815||||0.0577||||||||||
usa_0022|CMCSA|19780915||||0.0554||||||||||
usa_0022|CMCSA|19781015||||0.0392||||||||||
usa_0022|CMCSA|19781115||||0.0485||||||||||
usa_0022|CMCSA|19781215||||0.0531||||||||||
usa_0022|CMCSA|19790115||||0.06||||||||||
usa_0022|CMCSA|19790215||||0.0531||||||||||
usa_0022|CMCSA|19790315||||0.0715||||||||||
usa_0022|CMCSA|19790415||||0.0831||||||||||
usa_0022|CMCSA|19790515||||0.0831||||||||||
usa_0022|CMCSA|19790615||||0.0992||||||||||
usa_0022|CMCSA|19790715||||0.0831||||||||||
usa_0022|CMCSA|19790815||||0.0807||||||||||
usa_0022|CMCSA|19790915||||0.0877||||||||||
usa_0022|CMCSA|19791015||||0.0807||||||||||
usa_0022|CMCSA|19791115||||0.0946||||||||||
usa_0022|CMCSA|19791215||||0.1177||||||||||
usa_0022|CMCSA|19800115||||0.113||||||||||
usa_0022|CMCSA|19800215||||0.1085||||||||||
usa_0022|CMCSA|19800315||||0.09||||||||||
usa_0022|CMCSA|19800415||||0.0992||||||||||
usa_0022|CMCSA|19800515||||0.1269||||||||||
usa_0022|CMCSA|19800615||||0.1246||||||||||
usa_0022|CMCSA|19800715||||0.1431||||||||||
usa_0022|CMCSA|19800815||||0.1823||||||||||
usa_0022|CMCSA|19800915||||0.1962||||||||||
usa_0022|CMCSA|19801015||||0.1823||||||||||
usa_0022|CMCSA|19801115||||0.1916||||||||||
usa_0022|CMCSA|19801215||||0.1939||||||||||
usa_0022|CMCSA|19810115||||0.1754||||||||||
usa_0022|CMCSA|19810215||||0.1731||||||||||
usa_0022|CMCSA|19810315||||0.2077||||||||||
usa_0022|CMCSA|19810415||||0.2448||||||||||
usa_0022|CMCSA|19810515||||0.2656||||||||||
usa_0022|CMCSA|19810615||||0.2563||||||||||
usa_0022|CMCSA|19810715||||0.2563||||||||||
usa_0022|CMCSA|19810815||||0.2286||||||||||
usa_0022|CMCSA|19810915||||0.194||||||||||
usa_0022|CMCSA|19811015||||0.2101||||||||||
usa_0022|CMCSA|19811115||||0.2194||||||||||
usa_0022|CMCSA|19811215||||0.1963||||||||||
usa_0022|CMCSA|19820115||||0.1917||||||||||
usa_0022|CMCSA|19820215||||0.1847||||||||||
usa_0022|CMCSA|19820315||||0.1801||||||||||
usa_0022|CMCSA|19820415||||0.1963||||||||||
usa_0022|CMCSA|19820515||||0.1824||||||||||
usa_0022|CMCSA|19820615||||0.1686||||||||||
usa_0022|CMCSA|19820715||||0.1547||||||||||
usa_0022|CMCSA|19820815||||0.1594||||||||||
usa_0022|CMCSA|19820915||||0.1893||||||||||
usa_0022|CMCSA|19821015||||0.2078||||||||||
usa_0022|CMCSA|19821115||||0.2332||||||||||
usa_0022|CMCSA|19821215||||0.2563||||||||||
usa_0022|CMCSA|19830115||||0.2703||||||||||
usa_0022|CMCSA|19830215||||0.2957||||||||||
usa_0022|CMCSA|19830315||||0.2888||||||||||
usa_0022|CMCSA|19830415||||0.2957||||||||||
usa_0022|CMCSA|19830515||||0.3281||||||||||
usa_0022|CMCSA|19830615||||0.3627||||||||||
usa_0022|CMCSA|19830715||||0.3211||||||||||
usa_0022|CMCSA|19830815||||0.3396||||||||||
usa_0022|CMCSA|19830915||||0.3165||||||||||
usa_0022|CMCSA|19831015||||0.2957||||||||||
usa_0022|CMCSA|19831115||||0.3119||||||||||
usa_0022|CMCSA|19831215||||0.3442||||||||||
usa_0022|CMCSA|19840115||||0.2888||||||||||
usa_0022|CMCSA|19840215||||0.2911||||||||||
usa_0022|CMCSA|19840315||||0.2703||||||||||
usa_0022|CMCSA|19840415||||0.2957||||||||||
usa_0022|CMCSA|19840515||||0.2772||||||||||
usa_0022|CMCSA|19840615||||0.3327||||||||||
usa_0022|CMCSA|19840715||||0.3442||||||||||
usa_0022|CMCSA|19840815||||0.3766||||||||||
usa_0022|CMCSA|19840915||||0.3906||||||||||
usa_0022|CMCSA|19841015||||0.3929||||||||||
usa_0022|CMCSA|19841115||||0.4368||||||||||
usa_0022|CMCSA|19841215||||0.4415||||||||||
usa_0022|CMCSA|19850115||||0.5155||||||||||
usa_0022|CMCSA|19850215||||0.5201||||||||||
usa_0022|CMCSA|19850315||||0.557||||||||||
usa_0022|CMCSA|19850415||||0.5894||||||||||
usa_0022|CMCSA|19850515||||0.6403||||||||||
usa_0022|CMCSA|19850615||||0.6753||||||||||
usa_0022|CMCSA|19850715||||0.6545||||||||||
usa_0022|CMCSA|19850815||||0.6406||||||||||
usa_0022|CMCSA|19850915||||0.6175||||||||||
usa_0022|CMCSA|19851015||||0.6383||||||||||
usa_0022|CMCSA|19851115||||0.6776||||||||||
usa_0022|CMCSA|19851215||||0.7377||||||||||
usa_0022|CMCSA|19860115||||0.7608||||||||||
usa_0022|CMCSA|19860215||||0.8232||||||||||
usa_0022|CMCSA|19860315||||0.8487||||||||||
usa_0022|CMCSA|19860415||||0.851||||||||||
usa_0022|CMCSA|19860515||||0.8695||||||||||
usa_0022|CMCSA|19860615||||0.9181||||||||||
usa_0022|CMCSA|19860715||||0.8279||||||||||
usa_0022|CMCSA|19860815||||0.8765||||||||||
usa_0022|CMCSA|19860915||||0.8371||||||||||
usa_0022|CMCSA|19861015||||0.8765||||||||||
usa_0022|CMCSA|19861115||||0.8741||||||||||
usa_0022|CMCSA|19861215||||0.8468||||||||||
usa_0022|CMCSA|19870115||||0.9579||||||||||
usa_0022|CMCSA|19870215||||1.0874||0.249||||||||
usa_0022|CMCSA|19870301||||||0.2423||||||||
usa_0022|CMCSA|19870315||||1.0805||0.2408||||||||
usa_0022|CMCSA|19870401||||||0.2577||||||||
usa_0022|CMCSA|19870415||||0.9995||0.2659||||||||
usa_0022|CMCSA|19870501||||||0.2709||||||||
usa_0022|CMCSA|19870515||||1.1731||0.2612||||||||
usa_0022|CMCSA|19870601||||||0.1753||||||||
usa_0022|CMCSA|19870615||||1.1615||0.178||||||||
usa_0022|CMCSA|19870701||||||0.1877||||||||
usa_0022|CMCSA|19870715||||1.3095||0.1686||||||||
usa_0022|CMCSA|19870801||||||0.1662||||||||
usa_0022|CMCSA|19870815||||1.2656||0.1727||||||||
usa_0022|CMCSA|19870901||||||0.1335||||||||
usa_0022|CMCSA|19870915||||1.217||0.1378||||||||
usa_0022|CMCSA|19871001||||||0.129||||||||
usa_0022|CMCSA|19871015||||0.9255||0.1879||||||||
usa_0022|CMCSA|19871101||||||0.1579||||||||
usa_0022|CMCSA|19871115||||1.0181||0.1544||||||||
usa_0022|CMCSA|19871201||||||0.1921||||||||
usa_0022|CMCSA|19871215||||1.217||0.1483||||||||
usa_0022|CMCSA|19880101||||||0.1501||||||||
usa_0022|CMCSA|19880115||||1.21||0.1607||||||||
usa_0022|CMCSA|19880201||||||0.1455||||||||
usa_0022|CMCSA|19880215||||1.2841||0.1478||||||||
usa_0022|CMCSA|19880301||||||0.2617||||||||
usa_0022|CMCSA|19880315||||1.2355||0.2737||||||||
usa_0022|CMCSA|19880401||||||0.2515||||||||
usa_0022|CMCSA|19880415||||1.1574||0.2832||||||||
usa_0022|CMCSA|19880501||||||0.3183||||||||
usa_0022|CMCSA|19880515||||1.0741||0.3183||||||||
usa_0022|CMCSA|19880601||||||0.3469||||||||
usa_0022|CMCSA|19880615||||1.2315||0.344||||||||
usa_0022|CMCSA|19880701||||||0.3063||||||||
usa_0022|CMCSA|19880715||||1.2223||0.3041||||||||
usa_0022|CMCSA|19880801||||||0.3279||||||||
usa_0022|CMCSA|19880815||||1.0463||0.3618||||||||
usa_0022|CMCSA|19880901||||||0.4065||||||||
usa_0022|CMCSA|19880915||||1.1759||0.4031||||||||
usa_0022|CMCSA|19881001||||||0.3662||||||||
usa_0022|CMCSA|19881015||||1.1574||0.3748||||||||
usa_0022|CMCSA|19881101||||||0.3964||||||||
usa_0022|CMCSA|19881115||||1.0926||0.4245||||||||
usa_0022|CMCSA|19881201||||||0.4497||||||||
usa_0022|CMCSA|19881215||||1.2407||0.4151||||||||
usa_0022|CMCSA|19890101||||||0.412||||||||
usa_0022|CMCSA|19890115||||1.4444||0.3911||||||||
usa_0022|CMCSA|19890201||||||0.3622||||||||
usa_0022|CMCSA|19890215||||1.3796||0.3622||||||||
usa_0022|CMCSA|19890301||||||0.3416||||||||
usa_0022|CMCSA|19890315||||1.5649||0.2805||||||||
usa_0022|CMCSA|19890401||||||0.2571||||||||
usa_0022|CMCSA|19890415||||1.6852||0.2387||||||||
usa_0022|CMCSA|19890501||||||0.2387||||||||
usa_0022|CMCSA|19890515||||1.8148||0.2335||||||||
usa_0022|CMCSA|19890601||||||0.2171||||||||
usa_0022|CMCSA|19890615||||1.7593||0.2204||||||||
usa_0022|CMCSA|19890701||||||0.2298||||||||
usa_0022|CMCSA|19890715||||1.9167||0.2171||||||||
usa_0022|CMCSA|19890801||||||0.2139||||||||
usa_0022|CMCSA|19890815||||2.1111||0.2047||||||||
usa_0022|CMCSA|19890901||||||0.2136||||||||
usa_0022|CMCSA|19890915|3.0069|||2.0186||0.226||||||||
usa_0022|CMCSA|19891001||||||0.1998||||||||
usa_0022|CMCSA|19891015|2.9792|||1.9861||0.2083||||||||
usa_0022|CMCSA|19891101|2.6482|||||0.2351||||||||
usa_0022|CMCSA|19891115|2.7724|||1.8889||0.2351||||||||
usa_0022|CMCSA|19891201|2.731|||||0.2923||||||||
usa_0022|CMCSA|19891215|2.5861|||1.8611||0.3016|-10.9307|||||||
usa_0022|CMCSA|19900101|2.6088|||||0.2714|-12.9623|||||||
usa_0022|CMCSA|19900115|2.3661|||1.6389||0.322|-12.7365|||||||
usa_0022|CMCSA|19900201|2.2448|||||0.314|-12.4128|||||||
usa_0022|CMCSA|19900215|2.3864|||1.5139||0.3486|-14.36|||||||
usa_0022|CMCSA|19900301|2.3055|||||0.4744|-12.5189|||||||
usa_0022|CMCSA|19900315|2.2246|||1.4861||0.4829|-12.7365|||||||
usa_0022|CMCSA|19900401|2.3212|||||0.515|-12.5887|||||||
usa_0022|CMCSA|19900415|2.3869|||1.3056||0.5693|-13.942|||||||
usa_0022|CMCSA|19900501|2.2118|||||0.5815|-13.5067|||||||
usa_0022|CMCSA|19900515|2.4965|||1.5834||0.4662|-11.0823|||||||
usa_0022|CMCSA|19900601|2.6716|||||0.4686|-11.5772|||||||
usa_0022|CMCSA|19900615|2.4965|||1.5||0.4807|-11.1778|||||||
usa_0022|CMCSA|19900701|2.3877|||||0.526|-11.235|||||||
usa_0022|CMCSA|19900715|2.4572|||1.4028||0.4935|-10.742|||||||
usa_0022|CMCSA|19900801|2.1559|||||0.5467|-13.6068|||||||
usa_0022|CMCSA|19900815|1.9241|||1.1945||0.656|-14.0759|||||||
usa_0022|CMCSA|19900901|2.0168|||||0.6933|-13.6068|||||||
usa_0022|CMCSA|19900915|2.1095|||1.0417||0.8|-14.7541|||||||
usa_0022|CMCSA|19901001|1.7323||||3700134|0.96|-17.7745|||||||
usa_0022|CMCSA|19901015|1.4472|||1.0972||0.8|-17.3254|||||||
usa_0022|CMCSA|19901101|1.8858||||4004802|0.832|-16.6909|||||||
usa_0022|CMCSA|19901115|1.8419|||1.2361||0.8|-16.102|||||||
usa_0022|CMCSA|19901201|2.2147||||2858535|0.67|-15.3785|||||||
usa_0022|CMCSA|19901215|2.1928|||1.4583||0.6368|-14.7165|||||||
usa_0022|CMCSA|19910101|1.9695||||2393208|0.6497|-13.942|||||||
usa_0022|CMCSA|19910115|2.4784|||1.6667||0.5795|-10.8054|||||||
usa_0022|CMCSA|19910201|2.7883||||2727666|0.536|-10.4568|||||||
usa_0022|CMCSA|19910215|2.6112|||1.5694|||-11.5772|||||||
usa_0022|CMCSA|19910301|2.6997||||3268233|0.5497|-11.1778|||||||
usa_0022|CMCSA|19910315|2.6555|||1.7639|||-10.2098|||||||
usa_0022|CMCSA|19910401|2.8251||||2922246|0.5065|-9.0903|||||||
usa_0022|CMCSA|19910415|2.9094|||1.8611||0.4873|-9.4972|||||||
usa_0022|CMCSA|19910501|2.8251||||3460059|0.4729|-9.427|||||||
usa_0022|CMCSA|19910515|2.7829|||1.8195||0.4836|-9.641|||||||
usa_0022|CMCSA|19910601|2.6564||||5941035|0.5272|-9.7896|||||||
usa_0022|CMCSA|19910615|2.3191|||1.5973||0.6087|-10.5176|||||||
usa_0022|CMCSA|19910701|2.2863||||8592399|0.5926|-10.3498|||||||
usa_0022|CMCSA|19910715|2.3269|||1.5694||0.5874|-10.9142|||||||
usa_0022|CMCSA|19910801|2.2459||||6762204|0.6087|-10.9142|||||||
usa_0022|CMCSA|19910815|2.1245|||1.5278||0.6565|-10.9142|||||||
usa_0022|CMCSA|19910901|2.2459||||3588786|0.627|-10.7196|||||||
usa_0022|CMCSA|19910915|2.428|||1.7778||0.5849|-8.3375|||||||
usa_0022|CMCSA|19911001|2.4828||||10430046|0.5437|-9.295|||||||
usa_0022|CMCSA|19911015|2.7389|||1.8334||0.5395|-8.7315|||||||
usa_0022|CMCSA|19911101|2.8177||||6079806|0.5043|-8.6658|||||||
usa_0022|CMCSA|19911115|2.463|||1.7222||0.5524|-8.6658|||||||
usa_0022|CMCSA|19911201|2.3054||||5744700|0.6122|-9.2206|||||||
usa_0022|CMCSA|19911215|2.5813|||1.8611||0.56|-9.0045|||||||
usa_0022|CMCSA|19920101|2.7818||||3314934|0.5351|-7.7181|||||||
usa_0022|CMCSA|19920115|2.6417|||1.75||0.5557|-8.3119|||||||
usa_0022|CMCSA|19920201|2.4215||||2105397|0.5826|-8.93|||||||
usa_0022|CMCSA|19920215|2.6016|||1.7778||0.5873|-8.5082|||||||
usa_0022|CMCSA|19920301|2.5416||||2877912|0.5896|-8.6443|||||||
usa_0022|CMCSA|19920315|2.5016|||1.5973||0.6346|-8.7848|||||||
usa_0022|CMCSA|19920401|2.421||||2976516|0.6039|-8.1331|||||||
usa_0022|CMCSA|19920415|2.5211|||1.6945||0.6138|-8.4747|||||||
usa_0022|CMCSA|19920501|2.5011||||3864996|0.585|-8.2664|||||||
usa_0022|CMCSA|19920515|2.6612|||1.875||0.5547|-8.068|||||||
usa_0022|CMCSA|19920601|2.4811||||5453145|0.5588|-7.4155|||||||
usa_0022|CMCSA|19920615|2.8412|||1.9444||0.5273|-7.3079|||||||
usa_0022|CMCSA|19920701|3||||10482327|0.5059|-6.9552|||||||
usa_0022|CMCSA|19920715|2.9|||1.7917||0.4992|-7.3079|||||||
usa_0022|CMCSA|19920801|2.64||||13747509|0.5588|-7.6984|||||||
usa_0022|CMCSA|19920815|2.62|||1.7222||0.5673|-8.0038|||||||
usa_0022|CMCSA|19920901|2.46||||9029007|0.6088|-8.4042|||||||
usa_0022|CMCSA|19920915|2.66|||1.7778||0.599|-7.7578|||||||
usa_0022|CMCSA|19921001|2.5361||||9315054|0.624|-8.6043|||||||
usa_0022|CMCSA|19921015|2.2587|||1.5278||0.6627|-9.3862|||||||
usa_0022|CMCSA|19921101|2.6352||||3414546|0.5896|-8.9782|||||||
usa_0022|CMCSA|19921115|2.8531|||1.9583||0.5164|-7.6483|||||||
usa_0022|CMCSA|19921201|3.0314||||13013613|0.4992|-7.2712|||||||
usa_0022|CMCSA|19921215|3.0908||-0.1857|2.1528||0.48|-6.6187|||||||
usa_0022|CMCSA|19930101|2.8386||-0.2061||21212577|0.4831|-10.3342|||||||
usa_0022|CMCSA|19930115|3.1843||-0.2061|2.2778||0.416|-9.2249|||||||
usa_0022|CMCSA|19930201|3.1115||-0.2193||27867294|0.4431|-9.3839|||||||
usa_0022|CMCSA|19930215|3.2207||-0.2109|2.5139||0.4431|-9.1731|||||||
usa_0022|CMCSA|19930301|3.5846||-0.2241||35210736|0.3962|-8.3307|||||||
usa_0022|CMCSA|19930315|3.4754||-0.2085|2.5973||0.39|-8.9713|||||||
usa_0022|CMCSA|19930401|1.7955||-0.0051||35272530|0.4831|-40.9218|||||||
usa_0022|CMCSA|19930415|1.7834||-0.0054|2.0139||0.4926|-38.7387|||||||
usa_0022|CMCSA|19930501|1.7834||-0.0054||28648539|0.5059|-38.9987|||||||
usa_0022|CMCSA|19930515|1.8195||-0.0059|2.375||0.4431|-35.8697|||||||
usa_0022|CMCSA|19930601|2.0847||-0.0066||30023343|0.4137|-31.7537|||||||
usa_0022|CMCSA|19930615|2.0847||-0.0065|2.4444||0.4303|-32.1044|||||||
usa_0022|CMCSA|19930701|2.2611||-0.007||30006531|0.4114|-31.1758|||||||
usa_0022|CMCSA|19930715|2.3203||-0.0076|2.7639||0.3653|-28.4986|||||||
usa_0022|CMCSA|19930801|2.3322||-0.0083||33001704|0.3763|-26.3683|||||||
usa_0022|CMCSA|19930815|2.7228||-0.0093|3.5||0.3242|-23.4143|||||||
usa_0022|CMCSA|19930901|2.8649||-0.0095||38612268|0.2983|-22.8453|||||||
usa_0022|CMCSA|19930915|2.7583||-0.0097|3.4583||0.3019|-22.3921|||||||
usa_0022|CMCSA|19931001|2.8364||-0.0113||46743984|0.2815|-20.8718|||||||
usa_0022|CMCSA|19931015|3.0913||-0.0139|4.6389||0.2392|-16.9585|||||||
usa_0022|CMCSA|19931101|3.5163||-0.0136||68543361|0.2269|-17.2824|||||||
usa_0022|CMCSA|19931115|3.2294||-0.0129|4.0834||0.2655|-18.2716|||||||
usa_0022|CMCSA|19931201|2.8045||-0.0126||61084521|0.2627|-18.6485|||||||
usa_0022|CMCSA|19931215|2.9001||-0.0113|4.0417||0.2847|-20.8718|||||||
usa_0022|CMCSA|19940101|2.4539||||12731562|0.2703||||||||
usa_0022|CMCSA|19940115|2.2766|||3.4861||0.2948||||||||
usa_0022|CMCSA|19940201|2.1553||||5115594|0.3007||||||||
usa_0022|CMCSA|19940215|2.2393|||3.3959||||||||||
usa_0022|CMCSA|19940301|2.2813||||6131754|0.3404||||||||
usa_0022|CMCSA|19940315|2.2953|||3.0208||0.3647||||||||
usa_0022|CMCSA|19940401|3.0266||||5864364|0.4099||||||||
usa_0022|CMCSA|19940415|2.4554|||2.625||0.4255||||||||
usa_0022|CMCSA|19940501|2.7861||||3241512|0.4099||||||||
usa_0022|CMCSA|19940515|2.6057|||2.9792||0.4011||||||||
usa_0022|CMCSA|19940601|3.0667||||5133150|0.4231||||||||
usa_0022|CMCSA|19940615|2.8863|||3||0.4333||||||||
usa_0022|CMCSA|19940701|2.4851||||3215190|0.4426||||||||
usa_0022|CMCSA|19940715|2.4291|||2.7084||0.4875||||||||
usa_0022|CMCSA|19940801|2.4665||||1206870|0.4818||||||||
usa_0022|CMCSA|19940815|2.4665|||2.6667||0.4727||||||||
usa_0022|CMCSA|19940901|2.4104||||890424|0.518||||||||
usa_0022|CMCSA|19940915|2.4291|||2.5417||0.5626||||||||
usa_0022|CMCSA|19941001|2.3356||||436632|0.5047||||||||
usa_0022|CMCSA|19941015|2.6638|||2.771||0.5161||||||||
usa_0022|CMCSA|19941101|2.5093||||584862|0.528||||||||
usa_0022|CMCSA|19941115|2.4707|||2.6043||0.5161||||||||
usa_0022|CMCSA|19941201|2.2777||||569538|0.5772||||||||
usa_0022|CMCSA|19941215|2.413|||2.5627||0.5915||||||||
usa_0022|CMCSA|19950101|2.4165||||89190|0.5866|-2.6243|||||||
usa_0022|CMCSA|19950115|2.3564|||2.4377||0.5866|-2.6243|||||||
usa_0022|CMCSA|19950201|2.4762||||524310|0.5727|-2.511|||||||
usa_0022|CMCSA|19950215|2.5363|||2.6667||0.5675|-2.4817|||||||
usa_0022|CMCSA|19950301|2.4762||||280044|0.5905|-2.668|||||||
usa_0022|CMCSA|19950315|2.4165|||2.594||0.5811|-2.5012|||||||
usa_0022|CMCSA|19950401|2.0143||||313152|0.5978||||||||
usa_0022|CMCSA|19950415|1.9477|||2.594||0.6604||||||||
usa_0022|CMCSA|19950501|1.9975||||443892|0.6208||||||||
usa_0022|CMCSA|19950515|2.1808|||2.896||0.5719||||||||
usa_0022|CMCSA|19950601|2.2639||||346362|0.5539||||||||
usa_0022|CMCSA|19950615|2.4804|||3.0313||0.4974||||||||
usa_0022|CMCSA|19950701|2.0842||||333852|0.4875||||||||
usa_0022|CMCSA|19950715|2.1791|||3.375||0.4875||||||||
usa_0022|CMCSA|19950801|2.1453||||652062|0.4541||||||||
usa_0022|CMCSA|19950815|2.2467|||3.5417||0.4459||||||||
usa_0022|CMCSA|19950901|2.2737||||856980|0.4182||||||||
usa_0022|CMCSA|19950915|2.3482|||3.3127||0.4614||||||||
usa_0022|CMCSA|19951001|1.6606||||456612|0.4629||||||||
usa_0022|CMCSA|19951015|1.6658|||2.9583||0.4779||||||||
usa_0022|CMCSA|19951101|1.4517||||1211772|0.5576||||||||
usa_0022|CMCSA|19951115|1.5665|||3.198||0.4907||||||||
usa_0022|CMCSA|19951201|1.5353||||1222230|0.5053||||||||
usa_0022|CMCSA|19951215|1.4726|||2.9377||0.537||||||||
usa_0022|CMCSA|19960101|1.3474||||1191438|0.5086||4147.515||||||
usa_0022|CMCSA|19960115|1.3102|||3.25||0.477||4553.5429||||||
usa_0022|CMCSA|19960201|1.319||||2787006|0.483||4553.5429||||||
usa_0022|CMCSA|19960215|1.3277|||3.2083||0.5053||4379.5311||||||
usa_0022|CMCSA|19960301|1.4021||||1371258|0.4826||4408.3002||||||
usa_0022|CMCSA|19960315|1.2753|||2.896||0.5257||4118.281||||||
usa_0022|CMCSA|19960401|1.1004||||2013744|0.5452|-1.8228|3915.4988||||||
usa_0022|CMCSA|19960415|1.129|||2.9167||0.5372|-1.8295|3944.2692||||||
usa_0022|CMCSA|19960501|1.1167||||2028576|0.5639|-1.856|3886.2648||||||
usa_0022|CMCSA|19960515|1.1411|||2.896||0.5372|-1.856|3973.5032||||||
usa_0022|CMCSA|19960601|1.2063||||2883228|0.5163|-1.7423|4045.8921||||||
usa_0022|CMCSA|19960615|1.2023|||3.0627||0.4821|-1.7306|4234.2884||||||
usa_0022|CMCSA|19960701|1.028||||2293944|0.6468|-0.7331|4118.281||||||
usa_0022|CMCSA|19960715|0.8643|||2.3127||0.7568|-0.8576|3538.2413||||||
usa_0022|CMCSA|19960801|0.9367||||5126706|0.891|-0.7937|3567.4753||||||
usa_0022|CMCSA|19960815|0.9938|||2.646||0.8398|-0.7445|3785.1055||||||
usa_0022|CMCSA|19960901|0.9899||||5267550|0.8431|-0.7562|3770.2574||||||
usa_0022|CMCSA|19960915|0.9671|||2.5627||0.8629|-0.7562|3683.4826||||||
usa_0022|CMCSA|19961001|0.9409||||3855792|0.9288|-0.8004|3422.2339||||||
usa_0022|CMCSA|19961015|0.933|||2.396||0.9367|-0.814|3393.4635||||||
usa_0022|CMCSA|19961101|0.9887||||1586898|0.8839|-0.7062|3596.2457||||||
usa_0022|CMCSA|19961115|1.0446|||2.771||0.8366|-0.7221|3799.4914||||||
usa_0022|CMCSA|19961201|1.0924||||545520|0.8|-0.691|3973.5032||||||
usa_0022|CMCSA|19961215|1.0685|10.8091||2.9377||0.8179|-0.691|3886.2648||||||
usa_0022|CMCSA|19970101|1.1919|10.3492|||508110|0.7942|-1.1557|5497.6703||||||
usa_0022|CMCSA|19970115|1.166|10.5025||3.021||0.8118|-1.1857|5378.4752||||||
usa_0022|CMCSA|19970201|1.2955|11.4604|||535404|0.7307|-1.0816|5975.7304||||||
usa_0022|CMCSA|19970215|1.2006|11.1158||2.9063||0.7884|-1.0964|5537.8272||||||
usa_0022|CMCSA|19970301|1.1919|10.5785|||421722|0.5357|-1.1353|5497.6703||||||
usa_0022|CMCSA|19970315|1.166|10.3872||2.7293||0.5475|-1.1946|5378.4752||||||
usa_0022|CMCSA|19970401|1.0272|9.9502|||452226|0.6372|-1.7058|4621.2311||||||
usa_0022|CMCSA|19970415|1.0539|9.4727||2.646||0.6211|-1.7785|4741.065||||||
usa_0022|CMCSA|19970501|1.1601|10.587|||2866272|0.5642|-1.5471|5219.1231||||||
usa_0022|CMCSA|19970515|1.1601|10.4278||2.9063||0.5642|-1.5765|5219.1231||||||
usa_0022|CMCSA|19970601|1.5719|11.3027|||4621866|0.4182|-1.4452|7071.4396||||||
usa_0022|CMCSA|19970615|1.5321|13.7709|-0.1453|3.4897||0.4291|-1.2099|6892.3265||||||
usa_0022|CMCSA|19970701|1.4372|7.1388|-0.1388||3848928|0.4527|-2.4012|6533.4636||||||
usa_0022|CMCSA|19970715|1.5906|7.9008|-0.1562|3.75||0.409|-2.1344|7230.7936||||||
usa_0022|CMCSA|19970801|1.6958|8.4231|-0.1614||6161034|0.3837|-2.0655|7708.8517||||||
usa_0022|CMCSA|19970815|1.6871|8.38|-0.1662|3.875||0.3856|-2.0062|7669.3316||||||
usa_0022|CMCSA|19970901|1.6432|8.162|-0.1605||5625114|0.3959|-2.0766|7469.8227||||||
usa_0022|CMCSA|19970915|1.6871|8.38|-0.1675|4.271||0.3856|-1.9905|7669.3316||||||
usa_0022|CMCSA|19971001|1.7566|8.8256|-0.0939||4582500|0.3569|-2.4567|8286.344||||||
usa_0022|CMCSA|19971015|1.858|9.3348|-0.0998|4.5417||0.3375|-2.3126|8764.4041||||||
usa_0022|CMCSA|19971101|1.9593|9.8439|-0.1011||3210438|0.32|-2.2816|9242.4622||||||
usa_0022|CMCSA|19971115|1.8749|9.4196|-0.1036|4.646||0.3344|-2.2272|8844.0791||||||
usa_0022|CMCSA|19971201|1.9847|9.9716|-0.1023||2947014|0.239|-2.2566|9362.2941||||||
usa_0022|CMCSA|19971215|2.0565|10.332|-0.1131|5.3127||0.2306|-2.0408|9700.7612||||||
usa_0022|CMCSA|19980101|2.1488|6.6308|-0.1255||3598572|0.2297|-2.6568|10706.0814||||||
usa_0022|CMCSA|19980115|2.2849|7.0508|-0.1356|5.1773||0.216|-2.4579|11384.2295||||||
usa_0022|CMCSA|19980201|2.1356|6.59|-0.1348||1686966|0.2311|-2.4722|10640.2266||||||
usa_0022|CMCSA|19980215|2.2806|7.0372|-0.1333|5.8021||0.2164|-2.5012|11362.3381||||||
usa_0022|CMCSA|19980301|2.5486|7.8644|-0.1512||871284|0.1937|-2.2042|12697.796||||||
usa_0022|CMCSA|19980315|2.5442|7.8508|-0.152|5.7813||0.194|-2.1929|12675.9025||||||
usa_0022|CMCSA|19980401|2.4169|6.1306|-0.188||746496|0.2042|-2.3842|12041.0138||||||
usa_0022|CMCSA|19980415|2.3905|6.0637|-0.1927|5.8229||0.2065|-2.3264|11909.6573||||||
usa_0022|CMCSA|19980501|2.4784|6.2866|-0.1984||870732|0.1991|-2.26|12347.5114||||||
usa_0022|CMCSA|19980515|2.4345|6.1753|-0.192|5.625||0.2027|-2.3345|12128.9343||||||
usa_0022|CMCSA|19980601|2.3905|6.0637|-0.1787||783090|0.2065|-2.5087|11909.6573||||||
usa_0022|CMCSA|19980615|2.8431|7.2118|-0.216|6.625||0.1736|-2.0751|14164.6102||||||
usa_0022|CMCSA|19980701|3.132|10.0308|-0.4711||915570|0.1674|-2.1226|14690.036||||||
usa_0022|CMCSA|19980715|3.3841|10.838|-0.4672|7.5417||0.1549|-2.2304|15872.2439||||||
usa_0022|CMCSA|19980801|3.118|9.9859|-0.4841||1023468|0.1681|-2.1675|14624.3577||||||
usa_0022|CMCSA|19980815|3.3234|10.6437|-0.4763|6.25||0.1578|-2.1463|15587.6376||||||
usa_0022|CMCSA|19980901|2.9687|9.5075|-0.4308||932760|0.1766|-2.2733|13923.7887||||||
usa_0022|CMCSA|19980915|3.1927|10.2251|-0.4815|7.7708||0.1642|-2.1109|14974.6423|46.6017|||||
usa_0022|CMCSA|19981001|3.4521|6.816|||878904|0.1642|2.175|14974.6423|42.7287|||||
usa_0022|CMCSA|19981015|3.987|7.8722||8.1875||0.1422|2.0844|17295.2734|49.3504|||||
usa_0022|CMCSA|19981101|3.876|7.653|||428904|0.1462|2.1063|16813.6324|47.976|||||
usa_0022|CMCSA|19981115|3.9366|7.7726||7.9271||0.144|2.0844|17076.3453|48.7257|||||
usa_0022|CMCSA|19981201|4.2293|8.3505|||1019178|0.134|2.1035|18346.1249|52.3489|||||
usa_0022|CMCSA|19981215|4.633|9.1477||9.5729||0.1224|1.74|20097.5454|57.3464|||||
usa_0022|CMCSA|19990101|4.3316|6.8357|||735600|0.1146|3.7822|22166.0472|26.8506|||||
usa_0022|CMCSA|19990115|4.6896|7.4007||10.8333||0.1059|3.6173|23998.1402|29.0699|||||
usa_0022|CMCSA|19990201|4.588|7.2402|||86820|0.1082|3.8745|23477.9155|28.4397|||||
usa_0022|CMCSA|19990215|4.4509|7.024||11.3125||0.1115|3.1848|22776.7463|27.5904|||||
usa_0022|CMCSA|19990301|4.6543|7.3449|||666432|0.0356|3.2242|23817.1915|28.8507|||||
usa_0022|CMCSA|19990315|4.8487|7.6518||10.25||0.0341|3.523|24812.4028|30.0563|||||
usa_0022|CMCSA|19990401|4.7592|5.4296|||682068|0.0351|4.2856|24156.4698|24.5282|||||
usa_0022|CMCSA|19990415|4.5096|5.1449||10.4792||0.037|4.434|22889.8377|23.2421|||||
usa_0022|CMCSA|19990501|5.6593|6.4566|||783927|0.0295|4.2438|28725.3884|29.1674|||||
usa_0022|CMCSA|19990515|5.0265|5.7347||12.0208||0.0332|3.7862|25513.5741|25.9062|||||
usa_0022|CMCSA|19990601|4.8483|5.5313|||190413|0.0344|3.7471|24608.8372|24.9875|||||
usa_0022|CMCSA|19990615|5.0711|5.7855||11.9375||0.0329|3.7731|25739.7589|26.1358|||||
usa_0022|CMCSA|19990701|5.2235|4.3802|||2125569|0.0314|6.5607|26961.1528|14.8926|||||
usa_0022|CMCSA|19990715|5.3637|4.4978||11.875||0.0306|6.9119|27684.941|15.2924|||||
usa_0022|CMCSA|19990801|4.6976|3.9393|||343887|0.0349|7.9721|24246.942|13.3933|||||
usa_0022|CMCSA|19990815|4.6801|3.9246||9.8125||0.0351|8.0685|24156.4698|13.3433|||||
usa_0022|CMCSA|19990901|4.2243|3.5424|||318936|0.0388|7.6667|21804.1542|12.044|||||
usa_0022|CMCSA|19990915|4.6625|3.9099||12.0417||0.0352|7.786|24065.9954|13.2934|||||
usa_0022|CMCSA|19991001|4.5245|3.479|0.0579||527511|0.0344|5.6319|24608.8372|16.7404|||||
usa_0022|CMCSA|19991015|4.5079|3.4662|0.0561|12.7083||0.0345|6.1314|24518.3628|16.6789|||||
usa_0022|CMCSA|19991101|5.3645|4.1249|0.0565||310176|0.029|5.6812|29177.7579|19.8485|||||
usa_0022|CMCSA|19991115|5.6723|4.3615|0.0692|14||0.0274|4.6029|30851.5192|20.9871|||||
usa_0022|CMCSA|19991201|5.7721|4.4382|0.0656||611397|0.027|4.5196|31394.3631|21.3563|||||
usa_0022|CMCSA|19991215|6.5123|5.0074|0.0803|15.9583||0.0239|4.0519|35420.4399|24.0951|||||
usa_0022|CMCSA|20000101|5.4537|3.2809|3.1229||925626|0.0272|2.921|32060.1291|33.8414|||||
usa_0022|CMCSA|20000115|6.253|3.9104|3.2135|14.1458||0.0228|2.7926|38211.1994|40.3342|||||
usa_0022|CMCSA|20000201|6.0649|3.567|3.1402||291426|0.025|2.6506|34856.0691|36.7926|||||
usa_0022|CMCSA|20000215|5.3989|3.3|2.9245|13.3333||0.0271|3.1766|32246.5244|34.0381|||||
usa_0022|CMCSA|20000301|4.7642|3.1283|2.7088||644373|0.0285|3.2373|30568.9582|32.2673|||||
usa_0022|CMCSA|20000315|5.1011|2.8374|2.588|13.7083|||3.3274|27726.4199|29.2669|||||
usa_0022|CMCSA|20000401|4.2899|1.8252|||1316514||2.2764|29497.1827|42.5191|||||
usa_0022|CMCSA|20000415|4.6311|1.8281||13|||2.5982|29543.7809|42.5863|||||
usa_0022|CMCSA|20000501|3.731|1.4532|||4699638||2.6027|23485.9072|33.8541|||||
usa_0022|CMCSA|20000515|3.6584|1.4475||12.6042|||2.8303|23392.7107|33.7197|||||
usa_0022|CMCSA|20000601|4.0068|1.6154|||4816524||2.6443|26107.1032|37.6324|||||
usa_0022|CMCSA|20000615|4.2028|1.6493||12.9583|||2.5063|26654.6422|38.4217|||||
usa_0022|CMCSA|20000701|4.3682|2.0093|||3696822||0.3089|28518.6014|347.5537|||||
usa_0022|CMCSA|20000715|4.167|1.878||11.25|||0.3219|26654.6422|324.8378|||||
usa_0022|CMCSA|20000801|3.8868|1.9699|||6427764||0.3466|27959.4134|340.7389|||||
usa_0022|CMCSA|20000815|4.3969|1.8846||12.2292|||0.295|26747.8387|325.9735|||||
usa_0022|CMCSA|20000901|4.3143|1.9634|||5537199||0.3095|27866.2169|339.6031|||||
usa_0022|CMCSA|20000915|4.4975|1.9798||13.5625|||0.3047|28099.2104|342.4426|||||
usa_0022|CMCSA|20001001|4.4812|2.1822|||5842872||2.3583|30615.5587|41.4566|||||
usa_0022|CMCSA|20001015|4.5739|2.1556||13.375|||2.6369|30242.7659|40.9518|||||
usa_0022|CMCSA|20001101|4.367|2.0493|||4800531||2.6369|28751.5972|38.9326|||||
usa_0022|CMCSA|20001115|4.1815|1.8865||12.5|||2.6413|26468.2447|35.8407|||||
usa_0022|CMCSA|20001201|3.9246|1.8002|||4650681||2.7755|25256.6699|34.2001|||||
usa_0022|CMCSA|20001215|4.5311|1.9231||13.7708|||2.5316|26980.8344|36.5348|||||
usa_0022|CMCSA|20010101|4.5899|2.7687|0.3173||4145901||4.9166|38835.9601|20.0682|||||
usa_0022|CMCSA|20010115|4.9988|2.8934|0.3212|14.1042|||4.8804|40585.3267|20.9722|||||
usa_0022|CMCSA|20010201|4.6463|2.8144|0.3326||3527463||4.8027|39477.3954|20.3997|||||
usa_0022|CMCSA|20010215|4.745|2.831|0.3216|14.1875|||4.8804|39710.6434|20.5202|||||
usa_0022|CMCSA|20010301|4.8296|2.7146|0.345||2049216||4.5901|38077.8993|19.6765|||||
usa_0022|CMCSA|20010315|4.745|2.7271|0.3135|13.7292|||4.9755|38252.836|19.7669|||||
usa_0022|CMCSA|20010401||2.5016|0.0444||1906389||8.5737|37515.7704|11.9679|||||
usa_0022|CMCSA|20010415|4.6106|2.603|0.0479|14.3833|||8.0187|39036.555|12.4531|||||
usa_0022|CMCSA|20010501|4.795|2.6693|0.0502||1547856||7.6715|40031.1246|12.7703|||||
usa_0022|CMCSA|20010515|4.6411|2.5775|0.0492|13.4867|||8.1927|38654.0259|12.331|||||
usa_0022|CMCSA|20010601|4.5495|2.4922|0.046||1984677||8.3577|37375.8211|11.9233|||||
usa_0022|CMCSA|20010615|4.726|2.5694|0.0478|14.3167|||8.0455|38532.7374|12.2923|||||
usa_0022|CMCSA|20010701|4.1331|2.6019|0.0042||1841658||8.3478|39185.8334|13.0852|||||
usa_0022|CMCSA|20010715|3.7257|2.2488|0.0039|12.4333|||9.2606|33867.7559|11.3093|||||
usa_0022|CMCSA|20010801|4.0793|2.3516|0.0042||2029098||8.4578|35416.5304|11.8265|||||
usa_0022|CMCSA|20010815|3.989|2.2686|0.0041|12.1633|||8.6493|34166.3154|11.409|||||
usa_0022|CMCSA|20010901|3.9439||0.0041||1877001||8.7483|||||||
usa_0022|CMCSA|20010915|3.7149|2.1199|0.0038|11.85|||9.2874|31927.1232|10.6613|||||
usa_0022|CMCSA|20011001|3.6894|2.2101|0.2488||1187802||5.0279|32794.8119|19.4302|||||
usa_0022|CMCSA|20011015|3.7612|2.2572|0.2421|11.89|||4.932|33494.5586|19.8448|||||
usa_0022|CMCSA|20011101|3.8104|2.2937|0.2522||1053045||4.8682|34035.6951|20.1654|||||
usa_0022|CMCSA|20011115|4.0011|2.4484|0.2572|12.6167|||4.6362|36330.8642|21.5252|||||
usa_0022|CMCSA|20011201|4.0883|2.5182|0.2668||1009032||4.5373|37366.492|22.1388|||||
usa_0022|CMCSA|20011215|3.6515|2.2145|0.2382|12|||5.0801|32860.1207|19.4689|||||
usa_0022|CMCSA|20020101|3.5938|2.2946|||1561551||1.7342|33209.2318|55.7861|||||
usa_0022|CMCSA|20020115|3.4984|2.3101||11.9333|||1.7815|33434.57|56.1647|||||
usa_0022|CMCSA|20020201|3.179|2.2608|||3064413||1.9605|32720.9972|54.966|||||
usa_0022|CMCSA|20020215|3.002|1.9527||11.58|||2.0761|28261.1771|47.4742|||||
usa_0022|CMCSA|20020301|3.5702|2.3419|||11690079||1.7457|33894.6345|56.9375|||||
usa_0022|CMCSA|20020315|3.2822|2.2355||11.15|||1.8989|32354.8226|54.3509|||||
usa_0022|CMCSA|20020401|3.0193|2.1382|||20145240||-1.5672|30467.6153||||||
usa_0022|CMCSA|20020415|2.9108|2.0638||9.3967|||-1.6256|29406.6471||||||
usa_0022|CMCSA|20020501|2.9391|2.0664|||21106938||-1.6099|29444.2053||||||
usa_0022|CMCSA|20020515|2.8117|2.0229||9.8867|||-1.6829|28824.5225||||||
usa_0022|CMCSA|20020601|2.3777|1.6348|||22082589||-1.9901|23294.346||||||
usa_0022|CMCSA|20020615|2.2437|1.6533||8.0667|||-2.1089|23557.2425||||||
usa_0022|CMCSA|20020701|2.035|2.9751|||21303705||-3.3956|41746.5104||||||
usa_0022|CMCSA|20020715|1.7674|2.453||7.24|||-3.9098|34419.7208||||||
usa_0022|CMCSA|20020801|1.7356|2.4504|||22074225||-3.9813|34383.7151||||||
usa_0022|CMCSA|20020815|2.2755|2.7917||8.1867|||-3.0368|39172.2318||||||
usa_0022|CMCSA|20020901|2.1194|2.8481|||21941754||-3.2604|39964.3188||||||
usa_0022|CMCSA|20020915|2.1992|3.1175||7.11|||-3.142|43744.7253||||||
usa_0022|CMCSA|20021001|2.312|2.9414|||22758552||-2.6961|41008.4293||||||
usa_0022|CMCSA|20021015|2.2902|3.1145||7.8133|||-2.7218|43420.6904||||||
usa_0022|CMCSA|20021101|2.5738|3.1532|||35738706||-2.4219|43960.7485||||||
usa_0022|CMCSA|20021115|2.6632|3.1106||7.8133|||-2.3406|43366.6846||||||
usa_0022|CMCSA|20021201|2.5519|3.0034|||159113898||-2.4426|41872.5222||||||
usa_0022|CMCSA|20021215|2.6283|3.0951||7.8567|||-2.3717|43150.6614||||||
usa_0022|CMCSA|20030101|3.8103|1.5186|||185608707||-0.6252|58204.9308||||||
usa_0022|CMCSA|20030115|3.8931|1.5268||8.8767|||-0.6119|58519.6757||||||
usa_0022|CMCSA|20030201|3.7689|1.4658|||182256000||-0.632|56181.5854||||||
usa_0022|CMCSA|20030215|3.7104|1.5831||9.74|||-0.642|60677.9108||||||
usa_0022|CMCSA|20030301|3.926|1.6447|||181926771||-0.6068|63038.4805||||||
usa_0022|CMCSA|20030315|4.2629|1.7139||9.53|||-0.5588|65691.3157||||||
usa_0022|CMCSA|20030401|5.0146|1.3841|||173120283||-0.7075|52669.3203||||||
usa_0022|CMCSA|20030415|5.2255|1.4882||10.6333|||-0.6789|56630.775||||||
usa_0022|CMCSA|20030501|5.4622|1.4342|||154400907||-0.6495|54578.0177||||||
usa_0022|CMCSA|20030515|5.2135|1.4267||10.0033|||-0.6805|54289.9139||||||
usa_0022|CMCSA|20030601|5.812|1.4937|||138011787||-0.6104|56839.6479||||||
usa_0022|CMCSA|20030615|5.3215|1.4424||10.06|||-0.6666|54887.7347||||||
usa_0022|CMCSA|20030701|5.6468|1.5595|||113758497||0.0103|59387.2302|10132.2316|||||
usa_0022|CMCSA|20030715|5.2427|1.4421||10.16|||0.011|54916.0607|9323.4982|||||
usa_0022|CMCSA|20030801|5.2106|1.382|||104246406||0.0111|52626.392|9289.6725|||||
usa_0022|CMCSA|20030815|5.216|1.3876||9.92|||0.0111|52842.7388|9043.6697|||||
usa_0022|CMCSA|20030901|5.4581|1.3985|||113265627||0.0106|53257.4054|9083.6458|||||
usa_0022|CMCSA|20030915|5.6023|1.4766||10.2733|||0.0103|56232.1742|9591.0258|||||
usa_0022|CMCSA|20031001|5.647|1.4173|||107571066||4.1755|58445.9665|24.324|||||
usa_0022|CMCSA|20031015|5.861|1.4693||11.29|||4.0231|60590.6081|25.2166|||||
usa_0022|CMCSA|20031101|5.6276|1.3911|||109468524||4.19|57364.6355|23.874|||||
usa_0022|CMCSA|20031115|5.5887|1.3898||10.5333|||4.2191|57310.569|23.8515|||||
usa_0022|CMCSA|20031201|5.6152|1.3749|||104540523||4.1992|56697.8166|23.5965|||||
usa_0022|CMCSA|20031215|5.6647|1.3963||10.93|||4.1625|57580.9017|23.964|||||
usa_0022|CMCSA|20040101|5.6057|1.7995|||101009733||4.0959|74971.9258|23.1231|||||
usa_0022|CMCSA|20040115|5.6535|1.9254||11.3667|||4.0612|80217.7086|24.7411|||||
usa_0022|CMCSA|20040201|5.3219|1.826|||82271010||4.3143|76075.1135|23.4634|||||
usa_0022|CMCSA|20040215|4.8117|1.6617||9.9833|||4.7718|69230.8287|21.3524|||||
usa_0022|CMCSA|20040301|4.8531|1.6174|||105160335||4.731|67384.6765|20.783|||||
usa_0022|CMCSA|20040315|4.5693|1.5672||9.5867|||5.0248|65290.8603|20.1373|||||
usa_0022|CMCSA|20040401|4.5419|1.2958|||78758421||5.5006|54085.3784|18.7424|||||
usa_0022|CMCSA|20040415|4.7215|1.295||10.0533|||5.2914|54049.3077|18.7299|||||
usa_0022|CMCSA|20040501|4.4264|1.2306|||83591655||5.6441|51362.1711|17.7987|||||
usa_0022|CMCSA|20040515|4.5201|1.2777||9.65|||5.5272|53327.931|18.4799|||||
usa_0022|CMCSA|20040601|4.4998|1.2846|||68763600||5.5521|53616.4806|18.5799|||||
usa_0022|CMCSA|20040615|4.3202|1.2219||9.3667|||5.7829|51001.4801|17.6737|||||
usa_0022|CMCSA|20040701|4.4978|1.1788|0.0003||66736146||6.2078|48935.9068|15.7562|||||
usa_0022|CMCSA|20040715|4.5365|1.2259|0.0003|9.1333|||6.1548|50892.6277|16.3862|||||
usa_0022|CMCSA|20040801|4.3606|1.2354|0.0003||75787434||6.4031|51287.5597|16.5134|||||
usa_0022|CMCSA|20040815|4.4897|1.1857|0.0003|9.39|||6.219|49223.135|15.8487|||||
usa_0022|CMCSA|20040901|4.5236|1.2138|0.0003||73303887||6.1724|50389.9811|16.2244|||||
usa_0022|CMCSA|20040915|4.5607|1.1969|0.0003|9.4133|||6.1221|49689.8713|15.9989|||||
usa_0022|CMCSA|20041001|4.6063|1.2698|||68347161||1.4285|52314.0054|69.6478|||||
usa_0022|CMCSA|20041015|4.4544|1.2551||9.8333|||1.4772|51706.1208|68.8385|||||
usa_0022|CMCSA|20041101|4.5875|1.2846|||72720888||1.4343|52921.8952|70.4571|||||
usa_0022|CMCSA|20041115|4.6548|1.3362||10.0133|||1.4136|55049.4937|73.2897|||||
usa_0022|CMCSA|20041201|4.8506|1.2802|||84431022||1.3565|52743.1016|70.2191|||||
usa_0022|CMCSA|20041215|5.1686|1.3618||11.0933|||1.2731|56104.3571|74.694|||||
usa_0022|CMCSA|20050101|5.1617|1.3797|||94935243||1.4662|57151.1821|65.7609|||||
usa_0022|CMCSA|20050115|5.1508|1.4456||10.73|||1.4693|59881.1623|68.9021|||||
usa_0022|CMCSA|20050201|4.9193|1.3612|||96736824||1.5384|56383.9346|64.878|||||
usa_0022|CMCSA|20050215|5.0265|||10.82|||1.5056|||||||
usa_0022|CMCSA|20050301|5.2285|1.4163|||106626672||1.4475|58667.836|67.506|||||
usa_0022|CMCSA|20050315|5.2394|1.4775||11.26|||1.4444|61201.5466|70.4214|||||
usa_0022|CMCSA|20050401|5.0208|1.4446|||96714021||1.5542|59741.8925|64.8464|||||
usa_0022|CMCSA|20050415|4.808|1.3619||10.7|||1.6229|56320.9448|61.1332|||||
usa_0022|CMCSA|20050501|4.8548|1.3825|||107155059||1.6073|57176.1817|62.0615|||||
usa_0022|CMCSA|20050515|4.7854|1.3894||10.7333|||1.6306|57461.2589|62.3709|||||
usa_0022|CMCSA|20050601|4.802|1.3675|||114376377||1.625|56552.5696|61.3846|||||
usa_0022|CMCSA|20050615|4.7084|1.389||10.2233|||1.6573|57443.4432|62.3516|||||
usa_0022|CMCSA|20050701|4.5082|1.3071|||105553563||1.9024|54139.3385|51.8851|||||
usa_0022|CMCSA|20050715|4.5067|1.2943||10.2433|||1.903|53606.1214|51.3741|||||
usa_0022|CMCSA|20050801|4.6455|1.3303|||108692046||1.8461|55099.1294|52.8049|||||
usa_0022|CMCSA|20050815|4.571|1.3526||10.2467|||1.8762|56023.3759|53.6907|||||
usa_0022|CMCSA|20050901|4.4833|1.2823|||102717831||1.9129|53108.4538|50.8971|||||
usa_0022|CMCSA|20050915|4.2817|1.2449||9.7933|||2.003|51562.1241|49.4152|||||
usa_0022|CMCSA|20051001|4.1307|1.2193|1.2285||112850028||2.0484|49998.5343|48.2398|||||
usa_0022|CMCSA|20051015|3.8612|1.1987|1.1483|9.27|||2.1914|49151.102|47.4222|||||
usa_0022|CMCSA|20051101|4.05|1.1349|1.2045||121470843||2.0892|46538.1821|44.9012|||||
usa_0022|CMCSA|20051115|3.8554|1.1668|1.1466|8.8|||2.1946|47844.642|46.1617|||||
usa_0022|CMCSA|20051201|3.8367|1.1685|1.141||122949429||2.2054|47915.2596|46.2298|||||
usa_0022|CMCSA|20051215|3.7819|1.1436|1.1247|8.64|||2.2373|46891.2806|45.2419|||||
usa_0022|CMCSA|20060101|4.1887|1.1409|||111831291||0.985|45887.1169|97.1489|||||
usa_0022|CMCSA|20060115|4.2039|1.2223||9.2733|||0.9815|49158.7079|104.0753|||||
usa_0022|CMCSA|20060201|4.1016|1.1549|||121174722||1.006|46447.1061|98.3345|||||
usa_0022|CMCSA|20060215|4.0114|1.167||8.9433|||1.0286|46936.947|99.3715|||||
usa_0022|CMCSA|20060301|4.0893|1.1601|||122678415||1.009|46657.0364|98.7789|||||
usa_0022|CMCSA|20060315|4.0832|1.1366||8.72|||1.0105|45712.3499|96.7789|||||
usa_0022|CMCSA|20060401|3.6454|1.1969|||118191174||1.6421|47907.3448|63.4028|||||
usa_0022|CMCSA|20060415|3.9674|1.2512||10.3167|||1.5088|50078.6356|66.2764|||||
usa_0022|CMCSA|20060501|4.1505|1.3701|||106583922||1.4423|54838.1045|72.5753|||||
usa_0022|CMCSA|20060515|4.4339|1.3501||10.71|||1.3501|54039.0667|71.5178|||||
usa_0022|CMCSA|20060601|4.4587|1.4395|||122588352||1.3426|57617.3527|76.2534|||||
usa_0022|CMCSA|20060615|4.2592|1.4||10.9133|||1.4055|56036.656|74.1615|||||
usa_0022|CMCSA|20060701|3.9561|1.3993|||115003443||1.4506|55843.1869|68.7663|||||
usa_0022|CMCSA|20060715|3.9793|1.4128||11.46|||1.4422|56378.8095|69.4259|||||
usa_0022|CMCSA|20060801|4.1819|1.5084|||129483984||1.3723|60197.2944|74.128|||||
usa_0022|CMCSA|20060815|4.276|1.4781||11.68|||1.3421|58987.8218|72.6386|||||
usa_0022|CMCSA|20060901|4.2784|1.5006|||139054044||1.3413|59886.2867|73.745|||||
usa_0022|CMCSA|20060915|4.2137|1.5812||12.3|||1.3619|63100.0328|77.7025|||||
usa_0022|CMCSA|20061001|3.8221|1.5948|0.6553||147415500||2.5385|64945.0969|40.0958|||||
usa_0022|CMCSA|20061015|3.9387|1.6401|0.6753|13.5567|||2.4633|66788.8509|41.2341|||||
usa_0022|CMCSA|20061101|4.1865|1.7286|0.7177||160429920||2.3176|70390.2105|43.4575|||||
usa_0022|CMCSA|20061115|4.1194|1.6778|0.7062|13.4867|||2.3553|68322.4452|42.1809|||||
usa_0022|CMCSA|20061201|4.4466|1.7726|0.7623||170130489||2.182|72182.2755|44.5639|||||
usa_0022|CMCSA|20061215|4.427|1.8043|0.759|14.11|||2.1917|73474.6288|45.3618|||||
usa_0022|CMCSA|20070101|3.6299|1.7892|0.1034||162035793||2.8077|73658.0052|35.55|||||
usa_0022|CMCSA|20070115|3.7819|1.8773|0.1077|14.7833|||2.6948|77283.9249|37.3|||||
usa_0022|CMCSA|20070201|3.6052|1.7347|0.1027||145532796||2.8269|71413.39|34.4667|||||
usa_0022|CMCSA|20070215|3.5203|1.6181|0.1003|12.86|||2.8951|66613.325|32.15|||||
usa_0022|CMCSA|20070301|3.2969|1.625|0.0939||139828738||3.0912|66898.2186|32.2875|||||
usa_0022|CMCSA|20070315|3.3479|1.6206|0.0954|12.975|||3.0441|66716.9227|32.2|||||
usa_0022|CMCSA|20070401|3.1061|1.6977|0.1349||146048006||3.468|71026.8102|30.1319|||||
usa_0022|CMCSA|20070415|3.3144|1.7391|0.1439|13.33|||3.25|72762.3304|30.8681|||||
usa_0022|CMCSA|20070501|3.1605|1.6271|0.1372||235289458||3.4082|68073.8356|28.8791|||||
usa_0022|CMCSA|20070515|3.2055|1.6921|0.1392|13.705|||3.3604|70793.6806|30.033|||||
usa_0022|CMCSA|20070601|3.0954|1.6587|0.1344||238717472||3.4799|69394.9032|29.4396|||||
usa_0022|CMCSA|20070615|3.2931|1.7447|0.143|14.06|||3.271|72995.4599|30.967|||||
usa_0022|CMCSA|20070701|3.0518|1.7576|0.143||239725680||3.442|73512.0027|29.9684|||||
usa_0022|CMCSA|20070715|3.1303|1.7885|0.1467|13.135|||3.3557|74803.0459|30.4947|||||
usa_0022|CMCSA|20070801|2.8616|1.5934|0.1341||226434952||3.6708|66643.6526|27.1684|||||
usa_0022|CMCSA|20070815|2.7112|1.5422|0.127|13.045|||3.8744|64500.5208|26.2947|||||
usa_0022|CMCSA|20070901|2.8682|1.5582|0.1344||194329352||3.6623|65171.8633|26.5684|||||
usa_0022|CMCSA|20070915|2.7643|1.4971|0.1295|12.09|100973186||3.8|62615.5976|25.5263|||||
usa_0022|CMCSA|20071001|2.525|1.456|1.6259||91147396||3.125|60987.8329|31.5733|||||
usa_0022|CMCSA|20071015|2.546|1.3084|1.6395|10.525|84258044||3.0992|54806.6336|28.3733|||||
usa_0022|CMCSA|20071101|2.0958|1.2186|1.3495||86773628||3.7651|51046.6668|26.4268|||||
usa_0022|CMCSA|20071115|2.0484|1.2014|1.319|10.27|95084222||3.8521|50325.2641|26.0533|||||
usa_0022|CMCSA|20071201|1.8706|1.124|1.2046||103569936||4.2182|47080.1345|24.3733|||||
usa_0022|CMCSA|20071215|1.9495|1.1319|1.2554|9.13|88988322||4.0475|47414.9495|24.5467|||||
usa_0022|CMCSA|20080101|1.7614|1.0315|5.4811||90179104||4.8652|42643.9312|20.2892|||||
usa_0022|CMCSA|20080115|1.782|1.0432|5.5454|9.08|101447224||4.8088|43125.0681|20.5181|||||
usa_0022|CMCSA|20080201|1.8089|1.1363|5.6289||110814434||4.7374|46974.1641|22.3494|||||
usa_0022|CMCSA|20080215|2.0804|1.1969|6.4739|9.77|127893188||4.1191|49481.141|23.5422|||||
usa_0022|CMCSA|20080301|2.0525|1.159|6.3871||140779182||4.1751|47911.1151|22.7952|||||
usa_0022|CMCSA|20080315|1.9947|1.1626|6.2072|9.67|141389420||4.2961|48063.0531|22.8675|||||
usa_0022|CMCSA|20080401|2.025|1.4261|||139141428|0.3181|3.9551|58182.2165|24.2593|||||
usa_0022|CMCSA|20080415|1.9706|1.4174||10.275|121434090|0.32|4.0642|57826.9053|24.1111|||||
usa_0022|CMCSA|20080501|2.2119|1.5734|||133596028|0.2883|3.6209|64192.8984|26.7654|||||
usa_0022|CMCSA|20080515|2.1496|1.5691||11.25|118500342|0.2891|3.7259|64015.2428|26.6914|||||
usa_0022|CMCSA|20080601|2.1258|1.5923|||116856718|0.2849|3.7674|64962.7395|27.0864|||||
usa_0022|CMCSA|20080615|1.9044|1.4297||9.485|112162880|0.3173|4.2056|58330.2629|24.321|||||
usa_0022|CMCSA|20080701|1.7553|1.3355|||103446518|0.6771|4.4913|53869.4773|22.241|||||
usa_0022|CMCSA|20080715|1.9044|1.4295||10.31|98478690|0.6326|4.1397|57663.1024|23.8072|||||
usa_0022|CMCSA|20080801|2.0175|1.4867|||92029608|0.6083|3.9077|59968.4593|24.759|||||
usa_0022|CMCSA|20080815|2.0213|1.5786||10.59|94099002|0.5729|3.9004|63674.5392|26.2892|||||
usa_0022|CMCSA|20080901|2.0469|1.5308|||143010018|0.5907|3.8515|61748.5449|25.494|||||
usa_0022|CMCSA|20080915|1.8493|1.486||9.815|100218028|0.6086|4.263|59939.2775|24.747|||||
usa_0022|CMCSA|20081001|1.7672|1.1919|0.9967||95308946|1.1268|4.7028|47919.5059|18.2857|||||
usa_0022|CMCSA|20081015|1.3955|1.2148|0.7871|7.88|115073976|1.1055|5.9555|48841.0349|18.6374|||||
usa_0022|CMCSA|20081101|1.3672|1.1274|0.7711||105860698|1.1912|6.0788|45327.7057|17.2967|||||
usa_0022|CMCSA|20081115|1.5206|1.1246|0.8577|8.67|192149480|1.1943|5.4655|45212.5146|17.2527|||||
usa_0022|CMCSA|20081201|1.5024|1.1754|0.8474||156528610|1.1426|5.5319|47257.157|18.033|||||
usa_0022|CMCSA|20081215|1.4056|1.1124|0.7928|8.44|118512130|1.2073|5.9129|44722.9523|17.0659|||||
usa_0022|CMCSA|20090101|1.4255|1.227|8.1242||120859412|1.451|5.1082|49633.3979|20.2706|||||
usa_0022|CMCSA|20090115|1.291|0.9984|7.3577|7.325|102879806|1.7832|5.6403|40386.549|16.4941|||||
usa_0022|CMCSA|20090201|1.2131|1.0454|6.9134||107754996|1.703|6.0028|42287.7702|17.2706|||||
usa_0022|CMCSA|20090215|1.0589|0.918|6.0346|6.53|112429820|1.9395|6.877|37131.4277|15.1647|||||
usa_0022|CMCSA|20090301|1.0914|0.8902|6.2201||112843198|2|6.6719|36007.9788|14.7059|||||
usa_0022|CMCSA|20090315|1.1625|1.0027|6.6254|6.82|115138526|1.8839|6.2638|38226.0702|15.6118|||||
usa_0022|CMCSA|20090401|1.1636|1.0076|1.8304||99576858|1.8398|6.3218|39963.59|15.75|||||
usa_0022|CMCSA|20090415|1.2739|0.9774|2.004|7.73|95597018|1.797|5.7743|40915.104|16.125|||||
usa_0022|CMCSA|20090501|1.2505|1.1682|1.9671||98225660|1.6776|5.8824|43827.3137|17.2727|||||
usa_0022|CMCSA|20090515|1.1953|1.0637|1.8804|6.885|102894444|1.7371|6.1538|42327.9582|16.6818|||||
usa_0022|CMCSA|20090601|1.1945|0.9767|1.879||93907538|1.7708|6.1582|41520.613|16.3636|||||
usa_0022|CMCSA|20090615|1.156|1.0076|1.8186|7.23|95994942|1.8492|6.363|39761.7537|15.6705|||||
usa_0022|CMCSA|20090701|1.1073|0.9297|0.6591||91600922|1.9549|7.4074|38168.2675|13.3|||||
usa_0022|CMCSA|20090715|1.1606|1.0239|0.6909|7.43|83982312|1.8169|7.0671|41066.76|14.31|||||
usa_0022|CMCSA|20090801|1.2353|1.0315|0.7353||75765384|1.6883|6.6401|44194.8361|15.4|||||
usa_0022|CMCSA|20090815|1.1984|1.0384|0.7133|7.66|78416326|1.8131|6.8446|41152.8538|14.34|||||
usa_0022|CMCSA|20090901|1.2648|1.1326|0.7529||84528426|1.7162|6.4851|43477.3874|15.15|||||
usa_0022|CMCSA|20090915|1.4395|1.1835|0.8569|8.44|89496646|1.496|5.698|49877.0293|17.38|||||
usa_0022|CMCSA|20091001|1.2448|0.8983|0.8164||89935974|1.7253|6.9661|37760.6223|14.3551|||||
usa_0022|CMCSA|20091015|1.1872|0.8925|0.7787|7.25|78871642|1.8015|7.3038|36162.6793|13.7477|||||
usa_0022|CMCSA|20091101|1.2237|0.8431|0.8026||82402516|1.7845|7.0861|36506.8517|13.8785|||||
usa_0022|CMCSA|20091115|1.2213|0.9012|0.801|7.33|88096198|1.7526|7.1002|37170.6126|14.1308|||||
usa_0022|CMCSA|20091201|1.4215|0.8692|0.9323||109368668|1.5265|6.1003|42677.37|16.2243|||||
usa_0022|CMCSA|20091215|1.3866|0.9924|0.9095|8.43|107620232|1.5407|6.2537|42284.0302|16.0748|||||
usa_0022|CMCSA|20100101|1.3396|0.947|0.2735||98692406|1.7742|7.5812|41018.4154|13.2857|||||
usa_0022|CMCSA|20100115|1.3315|0.9005|0.2718|7.915|85265900|1.7668|7.6271|41189.938|13.3413|||||
usa_0022|CMCSA|20100201|1.2872|0.8827|0.2628||96628140|1.8232|7.8898|39915.7698|12.9286|||||
usa_0022|CMCSA|20100215|1.2622|0.9257|0.2577|8.22|109773276|1.8953|8.046|38396.5692|12.4365|||||
usa_0022|CMCSA|20100301|1.367|1.0043|0.2791||114694180|1.7679|7.4292|41165.4348|13.3333|||||
usa_0022|CMCSA|20100315|1.417|1.0343|0.2893|9.415|118454508|1.6981|7.1672|42720.7312|13.881|||||
usa_0022|CMCSA|20100401|1.5046|1.0642|0.3051||113384610|1.7354|6.8674|45628.7239|14.3615|||||
usa_0022|CMCSA|20100415|1.4951|1.0517|0.3032|9.885|116009388|1.7551|6.9112|45115.4924|14.2|||||
usa_0022|CMCSA|20100501|1.445|1.1272|0.293||124346942|1.792|7.1507|44186.7878|13.9077|||||
usa_0022|CMCSA|20100515|1.4085|1.0037|0.2856|9.045|105516522|1.8336|7.3363|43184.7644|13.5923|||||
usa_0022|CMCSA|20100601|1.3842|1.0222|0.2807||122242822|1.8589|7.4648|42598.2141|13.4077|||||
usa_0022|CMCSA|20100615|1.445|1.003|0.293|8.685|117920854|1.7763|7.1507|44577.8213|14.0308|||||
usa_0022|CMCSA|20100701|1.3884|1.0673|0.4978||137412132|1.9719|7.1749|43388.2236|13.9063|||||
usa_0022|CMCSA|20100715|1.4281|1.0847|0.512|9.735|141864008|1.8611|6.9755|45972.0167|14.7344|||||
usa_0022|CMCSA|20100801|1.4966|1.0443|0.5366||129041930|1.8272|6.6563|46825.1559|15.0078|||||
usa_0022|CMCSA|20100815|1.4094|0.9545|0.5053|8.5475|132641514|1.9764|7.0679|43290.7219|13.875|||||
usa_0022|CMCSA|20100901|1.3962|0.9989|0.5005||134651296|1.973|7.1351|43363.8482|13.8984|||||
usa_0022|CMCSA|20100915|1.4126|1.0175|0.5064|9.04|132676606|1.9144|7.0523|44692.3078|14.3242|||||
usa_0022|CMCSA|20101001|1.3792|1.003|0.8108||116617958|2.0977|6.946|43785.9303|14.3016|||||
usa_0022|CMCSA|20101015|1.5412|1.0605|0.906|10.3127|135855024|1.9246|6.2161|47722.2903|15.5873|||||
usa_0022|CMCSA|20101101|1.5762|1.1477|0.9265||130640500|1.8199|6.0781|50468.0229|16.4841|||||
usa_0022|CMCSA|20101115|1.5496|1.1244|0.9109|10.0175|106734978|1.8759|6.1825|48961.5148|15.9921|||||
usa_0022|CMCSA|20101201|1.5807|1.2204|0.9292||106347066|1.8182|6.0606|50516.62|16.5|||||
usa_0022|CMCSA|20101215|1.6879|1.2254|0.9922|10.985|119704042|1.6989|5.6757|54064.2037|17.6587|||||
usa_0022|CMCSA|20110101|1.689|1.2352|7.4037||95478634|1.6843|5.6728|54404.2119|17.3973|||||
usa_0022|CMCSA|20110115|1.7157|1.2756|7.5209|11.375|99089548|1.6594|5.5844|55222.3659|17.6589|||||
usa_0022|CMCSA|20110201|1.7135|1.2931|7.5112||85637784|1.6154|5.5917|56725.3452|18.1395|||||
usa_0022|CMCSA|20110215|1.8665|1.3735|8.1819|12.88|82351458||5.1333|||||||
usa_0022|CMCSA|20110301|1.8621|1.3959|8.1623||87191756|1.4953|5.1456|61282.7661|19.5969|||||
usa_0022|CMCSA|20110315|1.741|1.314|7.6316|12.36|81035876|1.5416|5.5034|59394.9223|19.0078|||||
usa_0022|CMCSA|20110401|1.664|1.3171|11.9167||77420528|1.629|5.4545|58958.5896|18.4167|||||
usa_0022|CMCSA|20110415|1.7768|1.2716|12.7242|13.105|82108800|1.5475|5.1084|62062.9497|19.3864|||||
usa_0022|CMCSA|20110501|1.7541|1.393|12.5617||81021298|1.5337|5.1744|62620.7645|19.5606|||||
usa_0022|CMCSA|20110515|1.6805|1.3098|12.0348|12.62|65615028|1.6236|5.401|59152.6121|18.4773|||||
usa_0022|CMCSA|20110601|1.6585|1.2527|11.8773||66273374|1.6486|5.4726|58255.258|18.197|||||
usa_0022|CMCSA|20110615|1.6447|1.2962|11.7788|12.67|54060638|1.6466|5.5184|58328.0165|18.2197|||||
usa_0022|CMCSA|20110701|1.5636|1.277|2.3643||44186840|1.5941|5.4139|62831.0051|18.8188|||||
usa_0022|CMCSA|20110715|1.4777|1.3092|2.2344|12.01|39575094|1.6919|5.7285|59201.9521|17.7319|||||
usa_0022|CMCSA|20110801|1.3967|1.074|2.112||51444446|1.8214|6.0606|54992.2506|16.471|||||
usa_0022|CMCSA|20110815|1.3084|1.0405|1.9784|10.755|69887736|1.951|6.4698|51339.0038|15.3768|||||
usa_0022|CMCSA|20110901|1.3483|1.0742|2.0387||91566338|1.8956|6.2784|52839.0124|15.8261|||||
usa_0022|CMCSA|20110915|1.3492|1.1785|2.0401|10.46|83065284|1.854|6.2742|54024.5031|16.1812|||||
usa_0022|CMCSA|20111001|1.3029|1.0923|1.5171||78471110|1.8799|5.9322|55352.1684|16.4143|||||
usa_0022|CMCSA|20111015|1.3692|1.227|1.5943|11.725|72674024|1.7844|5.6452|58314.8824|17.2929|||||
usa_0022|CMCSA|20111101|1.1931|1.1857|1.3892||55675760|1.8981|6.4785|54822.2521|16.2571|||||
usa_0022|CMCSA|20111115|1.1633|1.1222|1.3545|11.335|55669392|2.0196|6.6445|51522.3187|15.2786|||||
usa_0022|CMCSA|20111201|1.277|1.1965|1.4869||49027586|1.8629|6.0527|55857.9977|16.5643|||||
usa_0022|CMCSA|20111215|1.3024|1.228|1.5165|11.855|40791038|1.8465|5.9347|56351.7833|16.7107|||||
usa_0022|CMCSA|20120101|1.2289|1.2899|0.9603||54391794|1.8371|6.1059|58805.2714|16.2219|||||
usa_0022|CMCSA|20120115|1.2781|1.3132|0.9988|13.29|49647768|1.7623|5.8709|61302.0047|16.9106|||||
usa_0022|CMCSA|20120201|1.3343|1.3757|1.0426||62465810|1.6514|5.6238|65419.214|18.0464|||||
usa_0022|CMCSA|20120215|1.4612|1.4763|1.1419|14.7025|62296722|1.5322|5.1352|70508.7088|19.4503|||||
usa_0022|CMCSA|20120301|1.4801|1.4686|1.1566||59392226|1.498|5.0697|72117.1812|19.894|||||
usa_0022|CMCSA|20120315|1.4868|1.5118|1.1619|15.005|57782644|1.4915|5.0468|72459.7687|19.9801|||||
usa_0022|CMCSA|20120401|1.3648|1.5012|0.787||47228348|1.7452|5.591|68844.0032|17.6852|||||
usa_0022|CMCSA|20120415|1.3965|1.523|0.8053|15.1725|48586640|1.7036|5.4637|70526.0557|18.1173|||||
usa_0022|CMCSA|20120501|1.3739|1.5488|0.7923||48150972|1.7007|5.5537|70646.2023|18.1481|||||
usa_0022|CMCSA|20120515|1.356|1.4789|0.782|14.455|54062188|1.7265|5.627|69588.9122|17.8765|||||
usa_0022|CMCSA|20120601|1.4015|1.5412|0.8082||62896248|1.7224|5.4445|69757.1174|17.9198|||||
usa_0022|CMCSA|20120615|1.4691|1.5475|0.8471|15.985|60883420|1.5969|5.194|75235.8025|19.3272|||||
usa_0022|CMCSA|20120701|1.4499|1.5733|0.6703||63655388|1.7171|5.5644|76722.8235|18.3029|||||
usa_0022|CMCSA|20120715|1.4928|1.5758|0.6901|16.275|57263148|1.7012|5.4046|77441.4263|18.4743|||||
usa_0022|CMCSA|20120801|1.573|1.7339|0.7272||65180106|1.6009|5.129|82291.995|19.6314|||||
usa_0022|CMCSA|20120815|1.574|1.7083|0.7276|16.765|70237348|1.62|5.126|81321.8813|19.4|||||
usa_0022|CMCSA|20120901|1.6251|1.6824|0.7513||66340134|1.6049|4.9645|82088.3909|19.5829|||||
usa_0022|CMCSA|20120915|1.6498|1.7487|0.7627|17.8725|63366276|1.534|4.8903|85885.0089|20.4886|||||
usa_0022|CMCSA|20121001|1.5534|1.7506|0.2794||52658484|1.6988|6.2625|84347.1569|16.0545|||||
usa_0022|CMCSA|20121015|1.6078|1.7911|0.2892|18.7625|58551968|1.647|6.0506|86997.9311|16.5591|||||
usa_0022|CMCSA|20121101|1.6008|1.7291|0.288||61233422|1.6142|6.0773|88765.1139|16.8955|||||
usa_0022|CMCSA|20121115|1.6321|1.7906|0.2936|18.5975|59161570|1.6411|5.9604|87308.3821|16.6182|||||
usa_0022|CMCSA|20121201|1.6375|1.8277|0.2946||57584170|1.6129|5.9411|88836.7564|16.9091|||||
usa_0022|CMCSA|20121215|1.6463|1.8219|0.2961|18.68|54475782|1.5769|5.9092|90866.6285|17.2955|||||
usa_0022|CMCSA|20130101|1.6519|1.8533|0.3218||55420040|1.6874|6.0152|91711.7114|16.821|||||
usa_0022|CMCSA|20130115|1.7472|1.9296|0.3404|19.04|50532702|1.659|5.6873|93283.0958|17.1092|||||
usa_0022|CMCSA|20130201|1.6749|1.8683|0.3263||47923524|1.6197|5.9326|95544.9371|17.524|||||
usa_0022|CMCSA|20130215||1.9754||19.895|61901116|1.6189||95592.5548|17.5328|||||
usa_0022|CMCSA|20130301|1.737|1.9674|0.3384||66097870|1.6014|5.7207|96485.1008|17.7249|||||
usa_0022|CMCSA|20130315|1.7976|1.9737||20.99|65183378|1.5569|5.6694|99242.4972|18.2314|||||
usa_0022|CMCSA|20130401|1.762|2.0667|0.3685||65262410|1.64|5.7837|99104.0694|17.4853|||||
usa_0022|CMCSA|20130415|1.7766|2.0071|0.3716|20.65|47715066|1.6781|5.7363|96853.5939|17.0882|||||
usa_0022|CMCSA|20130501|1.8494|2.0686|0.3868||44473942|1.5771|5.5105|103057.2773|18.1828|||||
usa_0022|CMCSA|20130515|1.7907|2.0158|0.3745|20.0825|42243040|1.6336|5.6911|99497.004|17.5546|||||
usa_0022|CMCSA|20130601|1.7197|1.953|0.3597||37412474|1.6982|5.9263|95710.4976|16.8866|||||
usa_0022|CMCSA|20130615|1.7201|1.9861|0.3598|20.875|50247534|1.6973|5.9248|95758.1266|16.895|||||
usa_0022|CMCSA|20130701|1.7884|2.0797|0.3784||49007996|1.7375|5.9292|97906.479|16.2648|||||
usa_0022|CMCSA|20130715|1.892|2.179|0.4003|22.54|47171704|1.6298|5.6048|104378.0616|17.3399|||||
usa_0022|CMCSA|20130801|1.8857|2.1897|0.399||50574166|1.6302|5.6235|104354.269|17.336|||||
usa_0022|CMCSA|20130815|1.7893|2.0273|0.3786|21.045|45191550|1.7056|5.9264|99738.5079|16.5692|||||
usa_0022|CMCSA|20130901|1.7914|2.087|0.379||47430322|1.6324|5.9195|104211.5135|17.3123|||||
usa_0022|CMCSA|20130915|1.863|2.1456|0.3942|22.5575|46999216|1.6532|5.6918|102902.9215|17.0949|||||
usa_0022|CMCSA|20131001|1.9154|2.1718|2.0905||53199236|1.6862|5.262|105318.1346|18.4708|||||
usa_0022|CMCSA|20131015|2.0036|2.2449|2.1867|23.8|51856152|1.5918|5.0304|111566.4245|19.5667|||||
usa_0022|CMCSA|20131101|1.9729|2.2645|2.1533||50591718|1.5635|5.1086|113585.8338|19.9208|||||
usa_0022|CMCSA|20131115|2.0905|2.3787|2.2816|24.935|49169564|1.5955|4.8212|111305.0892|19.5208|||||
usa_0022|CMCSA|20131201|2.0741|2.3252|2.2637||53881794|1.5293|4.8593|116127.9138|20.3667|||||
usa_0022|CMCSA|20131215|2.1535|2.4614|2.3503|25.9825|54727252|1.487|4.6802|119430.2419|20.9458|||||
usa_0022|CMCSA|20140101|2.1765|2.4746|1.7503||56062454|1.516|4.8457|122055.473|20.0977|||||
usa_0022|CMCSA|20140115|2.1963|2.484|1.7662|27.225|55324650|1.4569|4.8021|127013.6059|20.9141|||||
usa_0022|CMCSA|20140201|2.2049|2.5284|1.7732||71858126|1.4727|4.7833|125649.5263|20.6895|||||
usa_0022|CMCSA|20140215|2.2053|2.4222|1.7735|25.845|103104800|1.527|4.7824|121177.7174|19.9531|||||
usa_0022|CMCSA|20140301|2.1159|2.4386|1.7016||112991046|1.5458|4.9844|119706.8837|19.7109|||||
usa_0022|CMCSA|20140315|2.069|2.3681|1.6638|25.02|120244278|1.5886|5.0976|116320.026|19.1797|||||
usa_0022|CMCSA|20140401|1.9868|2.3662|1.2437||106903716|1.6729|5.4677|114903.0641|17.7363|||||
usa_0022|CMCSA|20140415|2.0512|2.2727|1.284|25.88|120453106|1.5768|5.2958|121903.5605|18.8169|||||
usa_0022|CMCSA|20140501|1.9939|2.412|1.2482||146034932|1.5851|5.448|121262.8371|18.7179|||||
usa_0022|CMCSA|20140515|2.0715|2.4102|1.2967|26.1|150449746|1.5667|5.2439|122686.6669|18.9377|||||
usa_0022|CMCSA|20140601|2.1042|2.4379|1.3172||162094096|1.5367|5.1626|125083.4471|19.3077|||||
usa_0022|CMCSA|20140615|2.0946|2.481|1.3112|26.84|162703774|1.53|5.1862|125629.2485|19.3919|||||
usa_0022|CMCSA|20140701|2.0957|2.4775|1.532||147123282|1.5301|5.3273|130049.3023|19.331|||||
usa_0022|CMCSA|20140715|2.1475|2.5128|1.5699|26.865|157902976|1.5498|5.1986|128391.1144|19.0845|||||
usa_0022|CMCSA|20140801|2.0905|2.4012|1.5282||159647084|1.545|5.3404|128793.8172|19.1444|||||
usa_0022|CMCSA|20140815|2.1424|2.4814|1.5662|27.36|168329166|1.5407|5.211|129149.1432|19.1972|||||
usa_0022|CMCSA|20140901|2.1534|2.5014|1.5742||175270774|1.4742|5.1844|134976.489|20.0634|||||
usa_0022|CMCSA|20140915|2.2498|2.5912|1.6446|26.89|199631814|1.5573|4.9624|127775.2161|18.993|||||
usa_0022|CMCSA|20141001|1.9963|2.343|0.498||200654056|1.6317|6.1784|126012.9209|16.7673|||||
usa_0022|CMCSA|20141015|2.1228|2.1989|0.5296|27.675|251713366|1.6347|5.8103|125776.5876|16.7358|||||
usa_0022|CMCSA|20141101|2.0541|2.4078|0.5124||230976622|1.571|6.0045|130881.3871|17.4151|||||
usa_0022|CMCSA|20141115|2.1961|2.5293|0.5478|28.52|211230536|1.5999|5.6164|128518.054|17.1006|||||
usa_0022|CMCSA|20141201|2.1794|2.4543|0.5437||203458456|1.5432|5.6594|133232.9035|17.728|||||
usa_0022|CMCSA|20141215|2.2457|2.5889|0.5602|29.005|211490696|1.5456|5.4922|133032.0202|17.7013|||||
usa_0022|CMCSA|20150101|2.1044|2.4947|0.6904||218440256|1.517|5.794|133975.4755|17.9219|||||
usa_0022|CMCSA|20150115|2.1265|2.4956|0.6976|26.5725|202068988|1.5853|5.7337|132620.5361|17.7406|||||
usa_0022|CMCSA|20150201|2.1113|2.5226|0.6926||199520012|1.5135|5.7751|138916.3322|18.5828|||||
usa_0022|CMCSA|20150215|2.2404|2.5927|0.735|29.69|197515998|1.5157|5.4422|138717.7635|18.5563|||||
usa_0022|CMCSA|20150301|2.2846|2.6755|0.7495||193159076|1.5241|5.3369|136876.3529|18.4531|||||
usa_0022|CMCSA|20150315|2.253|2.6143|0.7391|28.235|176575694|1.6089|5.4118|129667.4544|17.4813|||||
usa_0022|CMCSA|20150401|2.2137|2.5866|0.8559||157244926|1.5466|5.5956|138653.3213|18.1242|||||
usa_0022|CMCSA|20150415|2.2146|2.5981|0.8563|28.88|74347812|1.551|5.5932|138259.2223|18.0727|||||
usa_0022|CMCSA|20150501|2.1518|2.6119|0.832||77947726|1.5836|5.7567|135407.7997|17.7|||||
usa_0022|CMCSA|20150515|2.1992|2.5315|0.8503|29.23|59930700|1.5984|5.6324|134155.9556|17.5364|||||
usa_0022|CMCSA|20150601|2.1715|2.6119|0.8396||60887064|1.5762|5.7044|136045.3129|17.7833|||||
usa_0022|CMCSA|20150615|2.2807|2.6652|0.8818|30.07|64710584|1.5287|5.4312|140276.0822|18.3364|||||
usa_0022|CMCSA|20150701|2.2624|2.8013|0.9727||64659916|1.5295|5.4071|143077.0215|18.3757|||||
usa_0022|CMCSA|20150715|2.3261|2.6865|1|31.205|53302694|1.477|5.2591|148167.9926|19.0296|||||
usa_0022|CMCSA|20150801|2.2707|2.6135|0.9762||62194810|1.5029|5.3873|145610.989|18.7012|||||
usa_0022|CMCSA|20150815|2.1604|2.392|0.9288|28.165|72406558|1.5726|5.6626|139160.8898|17.8728|||||
usa_0022|CMCSA|20150901|1.9913|2.5107|0.8561||85245002|1.6889|6.1432|129577.8853|16.642|||||
usa_0022|CMCSA|20150915|1.9957|2.537|0.858|28.44|65519422|1.7333|6.1299|126260.6914|16.216|||||
usa_0022|CMCSA|20151001|2.0979|2.5985|59.9714||60670044|1.6177|5.3025|137345.9279|18.8934|||||
usa_0022|CMCSA|20151015|2.146|2.7051|61.3471|31.31|49500076|1.568|5.1836|141328.5987|19.4922|||||
usa_0022|CMCSA|20151101|2.147|2.7495|61.2972||42037262|1.5892|5.1811|139442.096|19.232|||||
usa_0022|CMCSA|20151115|2.1502|2.6866|61.3969|30.43|44541972|1.5693|5.1735|141214.9539|19.4765|||||
usa_0022|CMCSA|20151201|2.0762|2.7139|57.7883||67147734|1.615|5.3577|137214.6591|18.9248|||||
usa_0022|CMCSA|20151215|1.9838|2.5297|57.0107|28.215|53264382|1.7269|5.6073|128327.6404|17.6991|||||
usa_0022|CMCSA|20160101|1.8801|2.559|13.5111||61508458|1.7973|5.8221|135632.3038|17.1728|||||
usa_0022|CMCSA|20160115|1.8328|2.5576|13.3852|27.855|54964946|1.8433|5.9724|132243.9338|16.7438|||||
usa_0022|CMCSA|20160201|1.8443|2.7147|14.6667||66144416|1.8318|5.9352|133072.7438|16.8488|||||
usa_0022|CMCSA|20160215|1.9419|2.6835|14.358|28.865|71241428|1.7397|5.6367|140117.628|17.7407|||||
usa_0022|CMCSA|20160301|2.0007|2.7185|14.558||56229520|1.6886|5.4711|144359.1846|18.2778|||||
usa_0022|CMCSA|20160315|2.0524|2.9715|14.7753|30.54|49187164|1.6461|5.3333|157601.134|18.75|||||
usa_0022|CMCSA|20160401|2.0401|2.8131|||62201060|1.6607|5.3305|149515.0582|18.7599|||||
usa_0022|CMCSA|20160415|2.018|2.866||30.38|52413836|1.679|5.389|147892.0011|18.5562|||||
usa_0022|CMCSA|20160501|2.0705|2.8048|||57644722|1.6363|5.2522|151743.7338|19.0395|||||
usa_0022|CMCSA|20160515|2.0639|2.7809||31.65|59686564|1.6416|5.2691|151259.2391|18.9787|||||
usa_0022|CMCSA|20160601|2.0907|2.8826|||57344290|1.6206|5.2016|153221.4425|19.2249|||||
usa_0022|CMCSA|20160615|2.0672|2.9023||32.595|54979852|1.639|5.2606|151501.4864|19.0091|||||
usa_0022|CMCSA|20160701|2.1157|3.0441|||71452832|1.6151|5.03|156485.7985|19.8807|||||
usa_0022|CMCSA|20160715|2.1834|3.0455||33.625|54042540|1.5651|4.8741|161492.5738|20.5168|||||
usa_0022|CMCSA|20160801|2.1772|3.0328|||48837980|1.5695|4.8879|161035.2242|20.4587|||||
usa_0022|CMCSA|20160815|2.1906|2.9766||32.63|57000650|1.5599|4.8581|162022.1366|20.5841|||||
usa_0022|CMCSA|20160901|2.1079|3.0074|||49576524|1.6211|5.0486|155908.0937|19.8073|||||
usa_0022|CMCSA|20160915|2.1535|3.0024||33.17|52414982|1.5868|4.9418|159278.0386|20.2355|||||
usa_0022|CMCSA|20161001|2.0281|2.9395|3.0973||64141920|1.6549|5.2186|155131.6386|19.1622|||||
usa_0022|CMCSA|20161015|2.0143|2.8971|3.0526|30.91|68039138|1.6662|5.2542|154080.8701|19.0324|||||
usa_0022|CMCSA|20161101|1.9519|2.744|2.8912||69203516|1.7194|5.4223|149304.6497|18.4425|||||
usa_0022|CMCSA|20161115|2.1548|3.132|3.3001|34.755|74163140|1.5575|4.9116|164827.366|20.3599|||||
usa_0022|CMCSA|20161201|2.1448|3.1248|3.2926||67417638|1.5648|4.9345|164063.1707|20.2655|||||
usa_0022|CMCSA|20161215|2.2169|3.1646|3.3344|34.525|68548418|1.5139|4.774|169579.7053|20.9469|||||
usa_0022|CMCSA|20170101|2.0845|3.1173|2.088||69449438|1.593|5.1412|163723.0395|19.4507|||||
usa_0022|CMCSA|20170115|2.1904|3.2351|2.1669|37.71|66092474|1.516|4.8925|172045.5285|20.4394|||||
usa_0022|CMCSA|20170201|2.297|3.2905|2.204||60390972|1.4457|4.6655|180415.4392|21.4338|||||
usa_0022|CMCSA|20170215|2.2593|3.3309|2.2311|37.42|60533039|1.4698|4.7435|177451.5898|21.0817|1.5161|27|41.3518||
usa_0022|CMCSA|20170301|2.2587|3.2896|2.2034||62054074|1.4702|4.7447|177404.1682|21.0761|1.5484|27|41.537||
usa_0022|CMCSA|20170315|2.2393|3.4971|2.1828|37.59|54223684|1.4829|4.7857|188743.9926|20.8958|1.5484|28|42.0357||
usa_0022|CMCSA|20170401|2.1884|3.2554|1.4415||54667900|1.531|5.0363|176580.2854|19.856|1.5454|28|42.1964||
usa_0022|CMCSA|20170415|2.2624|3.2381|1.4339|39.19|55493890|1.4809|4.8714|182556.4111|20.528|1.5294|29|42.2931||
usa_0022|CMCSA|20170501|2.2971|3.3889|1.5006||60527780|1.4585|4.7979|185354.7557|20.8427|1.5294|29|44.6379||
usa_0022|CMCSA|20170515|2.3382|3.3441|1.4808|41.69|78095422|1.4329|4.7134|188674.8255|21.216|1.5294||||
usa_0022|CMCSA|20170601|2.4523|3.5508|1.5723||66718735|1.3663|4.4942|197876.1619|22.2507|1.5294|30|45||
usa_0022|CMCSA|20170615|2.3741|3.3811|1.4972|38.92|51700438|1.4112|4.6422|191568.0292|21.5413|1.5294|30|45.1667||
usa_0022|CMCSA|20170701|2.2117|3.3222|0.9124||59436654|1.5242|5.1279|182454.6456|19.5013|1.5151|30|45.3333||
usa_0022|CMCSA|20170715|2.2477|3.4062|0.9355|40.45|50064711|1.4997|5.0458|185424.0702|19.8186|1.4849|30|45.5733||
usa_0022|CMCSA|20170801|2.286|3.4207|0.9395||45374628|1.4746|4.9613|188582.0297|20.1562|1.4706|30|45.8733||
usa_0022|CMCSA|20170815|2.3562|3.5433|0.9731|40.61|66561121|1.4306|4.8133|194379.4778|20.7758|1.4706|30|46.1067||
usa_0022|CMCSA|20170901|2.1688|3.485|0.9571||58449734|1.5543|5.2292|178919.6163|19.1234|1.4412|30|46.04||
usa_0022|CMCSA|20170915|2.2014|3.1962|0.8778|38.48|59559201|1.5313|5.1518|181606.2386|19.4106|1.4412|30|45.9067||
usa_0022|CMCSA|20171001|2.1347|3.2296|0.8233||65951508|1.6301|5.5452|174892.5408|18.0337|1.4412|30|45.9333||
usa_0022|CMCSA|20171015|2.101|3.0753|0.784|36.03|58016380|1.6563|5.634|172135.0154|17.7494|1.4118|30|45.9||
usa_0022|CMCSA|20171101|2.0657|3.1081|0.7924||67435508|1.6846|5.7305|169237.2769|17.4506|1.4242|29|45.2414||
usa_0022|CMCSA|20171115|2.0771|3.0567|0.7792|37.54|62353898|1.6754|5.699|170172.0312|17.547|1.3636|30|45.2667||
usa_0022|CMCSA|20171201|2.2037|3.3316|0.8493||61222844|1.5791|5.3715|180547.8046|18.6169|1.4706||||
usa_0022|CMCSA|20171215|2.2465|3.4421|0.8775|40.05|64045373|1.549|5.2692|184053.1335|18.9783|1.4706|31|44.6774||
usa_0022|CMCSA|20180101|2.2745|2.7488|0.0505||64404428|1.559|11.804|187684.5683|8.4717|1.4706|31|44.771||
usa_0022|CMCSA|20180115|2.346|2.8727|0.0527|42.53|86194053|1.5115|11.4443|193583.0934|8.7379|1.5|31|45.4806||
usa_0022|CMCSA|20180201|2.2194|2.6852|0.0493||67516822|1.5978|12.0974|183132.9504|8.2662|1.5454|30|48.7633||
usa_0022|CMCSA|20180215|2.0381|2.6717|0.049|36.21|60220919|1.7399|13.1732|168177.6347|7.5912|1.5454|24|48.7458||
usa_0022|CMCSA|20180301|2.0274|2.4957|0.0458||59166696|1.749|13.2426|167295.1782|7.5514|1.5769|23|48.4739||
usa_0022|CMCSA|20180315|1.8732|2.34|0.043|34.17|61276761|1.893|14.3329|154569.2262|6.9769|1.5|23|48.3435||
usa_0022|CMCSA|20180401|1.829|2.2241|0.0423||68601947|1.9741|14.6007|154431.0384|6.849|1.5769|23|47.7348||
usa_0022|CMCSA|20180415|1.8672|2.2034|0.0421|31.39|66894209|1.9337|14.3024|157652.1864|6.9918|1.6|22|46.95||
usa_0022|CMCSA|20180501|1.6748|2.1233|0.0406||68311681|2.1559|16.0183|141408.3972|6.2429|1.68|22|46.2227||
usa_0022|CMCSA|20180515|1.7375|2.0868|0.0399|31.18|72425773|2.0781|15.0723|146700.2832|6.6347|1.6|23|45.3435||
usa_0022|CMCSA|20180601|1.7587|2.1445|0.041||68928394|2.053|15.7658|148494.9228|6.3429|1.5417|23|44.6478||
usa_0022|CMCSA|20180615|1.8198|2.1709|0.0415|32.81|57472123|1.9841|14.9345|153648.7596|6.6959|1.7083||||
usa_0022|CMCSA|20180701|1.7801|2.1609|0.0423||71552338|2.0984|15.3219|151753.6342|6.5266|1.7083|21|44.0476||
usa_0022|CMCSA|20180715|1.8764|2.1641|0.0424|35.78|65710822|1.9908|14.7943|159955.295|6.7594|1.72|23|43.4087||
usa_0022|CMCSA|20180801|1.8618|2.2944|0.0449||62178138|2.0064|14.3261|158718.173|6.9803|1.72|23|43.6261||
usa_0022|CMCSA|20180815|1.9167|2.3164|0.0454|36.99|74010233|1.949|13.9477|163391.745|7.1696|1.6667|21|43.5429||
usa_0022|CMCSA|20180901|1.9908|2.3579|0.0462||66353564|1.8763|13.9669|169714.8131|7.1598|1.6087|21|43.6667||
usa_0022|CMCSA|20180915|1.893|2.4461|0.0479|35.41|63101869|1.9733|14.322|161375.6943|6.9822|1.6087|21|43.8095||
usa_0022|CMCSA|20181001|1.7732|2.2708|0.047||62119986|2.1607|14.5034|153181.8266|6.8949|1.6957|21|43.9048||
usa_0022|CMCSA|20181015|1.8875|2.2899|0.0474|38.14|66573952|2.0299|14.418|163054.252|6.9358|1.68|24|44.0833||
usa_0022|CMCSA|20181101|2.0171|2.3993|0.0497||72221368|1.8995|13.6231|174246.0338|7.3405|1.6774|29|44.3448||
usa_0022|CMCSA|20181115|1.9691|2.44|0.0505|39.01|69650571|1.9457|13.9826|170105.9845|7.1518|1.6875||||
usa_0022|CMCSA|20181201|1.9702|2.3434|0.0485||65974318|1.9447|13.6376|170196.9746|7.3327|1.7188|30|44.4667||
usa_0022|CMCSA|20181215|1.7774|2.1716|0.045|34.05|68681528|2.1556|14.418|153545.787|6.9358|1.6875|30|44.6||
usa_0022|CMCSA|20190101|1.7583|2.279|||64541259|2.1223|7.332|162074.7171|13.6389|1.6875|30|44.4||
usa_0022|CMCSA|20190115|1.778|2.3315||36.57|65823225|2.0989|7.0195|163885.1021|14.246|1.6875|30|44.3||
usa_0022|CMCSA|20190201|1.8065|2.3492|||62827252|2.0658|6.8053|166510.1604|14.6944|1.7188|31|44.5484||
usa_0022|CMCSA|20190215||2.3883||38.67|68171696||6.5404||15.2897|1.7188|31|44.5806||
usa_0022|CMCSA|20190301|1.9199|2.4402|||66413719|1.9437|6.3701|176965.1337|15.6984|1.7188|31|44.7097||
usa_0022|CMCSA|20190315|1.9631|2.4945||39.98|69412038|1.901|6.2671|180947.9807|15.9563|1.6563|31|44.7742||
usa_0022|CMCSA|20190401|1.9326|2.4382|||66797296|1.8886|6.4021|187452.0683|15.6198|1.6875|31|44.9355||
usa_0022|CMCSA|20190415|2.0159|2.5776||43.53|62597770|1.8106|6.2843|195531.1163|15.9125|1.625|31|45.4839||
usa_0022|CMCSA|20190501|2.0192|2.6291|||66028996|1.8076|6.181|195848.8316|16.1787|1.6563|30|47.2333||
usa_0022|CMCSA|20190515|1.9967|2.5383||41|67895849|1.828|6.0739|193670.212|16.4639|1.6563|30|47.8667||
usa_0022|CMCSA|20190601|1.941|2.5098|||69730465|1.8804|6.368|188269.0507|15.7034|1.6129|30|47.7667||
usa_0022|CMCSA|20190615|2.0384|2.5498||42.28|70206883|1.7906|6.0964|197709.736|16.403|1.5938|30|48||
usa_0022|CMCSA|20190701|1.9214|2.5898|||74728076|1.8484|6.048|196706.9681|16.5344|1.6364|30|48.4667||
usa_0022|CMCSA|20190715|1.9561|2.6537||43.17|81374834|1.8157|5.8969|200252.0567|16.958|1.6061|30|48.8333||
usa_0022|CMCSA|20190801|1.8935|2.468|||81713097|1.8757|6.1836|193843.6273|16.1718|1.6667|32|49.5625||
usa_0022|CMCSA|20190815|1.917|2.6087||44.26|79423151|1.8527|5.9858|196252.4696|16.7061|1.6667|33|49.5758||
usa_0022|CMCSA|20190901|2.0813|2.6921|||80394903|1.7065|5.6466|213068.9156|17.7099|1.5882|33|49.6061||
usa_0022|CMCSA|20190915|1.9894|2.7761||45.08|76049244|1.7853|5.7168|203660.7958|17.4924|1.5882|34|49.8529||
usa_0022|CMCSA|20191001|1.9347|2.5644|||75765731|1.8002|6.0838|207218.3512|16.437|1.5714|35|50.4571||
usa_0022|CMCSA|20191015|1.9389|2.6547||44.82|74250953|1.7963|5.9055|207673.2762|16.9333|1.6111|36|50.6667||
usa_0022|CMCSA|20191101|1.9194|2.6314|||77853265|1.8146|6.1058|205580.6211|16.3778|1.6111|36|51.4167||
usa_0022|CMCSA|20191115|1.9028|2.586||44.15|77923597|1.8304|6.1065|203806.4134|16.3759|1.6111||||
usa_0022|CMCSA|20191201|1.879|2.4492|||79496793|1.8535|6.2055|201258.8333|16.1148|1.5946|37|51.5946||
usa_0022|CMCSA|20191215|1.8727|2.618||44.97|79915157|1.8598|6.2514|200576.4457|15.9963|1.5946|37|51.2162||
usa_0022|CMCSA|20200101|1.9049|2.5048|1.3073||79756352|1.8218|6.2376|204932.0873|16.0318|1.5946|37|51||
usa_0022|CMCSA|20200115|2.0102|2.5125|1.3113|43.19|81271739|1.7684|6.038|216269.1435|16.5618|1.5946|37|51.027||
usa_0022|CMCSA|20200201|1.9506|2.4547|1.2811||80709864|1.8225|6.1428|209849.3647|16.2792|1.6667|35|51.3714||
usa_0022|CMCSA|20200215|1.711|2.5328|1.3219|40.43|82905196|2.0777|6.894|184079.1889|14.5053|1.6667||||
usa_0022|CMCSA|20200301|1.6645|2.2439|1.1711||89842514|2.1358|8.0996|179070.8508|12.3463|1.6389|35|51.1429||
usa_0022|CMCSA|20200315|1.463|1.978|1.0324|34.38|85566805|2.4299|7.7028|157398.4061|12.9823|1.6667|34|50.5||
usa_0022|CMCSA|20200401|1.5795|1.9246|||83265917|2.6527|6.6316|169741.0211|15.0794|1.7222|34|48.1765||
usa_0022|CMCSA|20200415|1.6228|2.1184||37.63|83215870|2.2051|6.9825|174396.4619|14.3214|1.8108|35|46.6857||
usa_0022|CMCSA|20200501|1.5357|2.0025|||81483518|2.4593|7.0826|165039.9388|14.119|1.8649|33|45.1515||
usa_0022|CMCSA|20200515|1.6785|2.2147||39.6|76964483|2.1538|6.4698|180375.5084|15.4563|1.9189|32|44.875||
usa_0022|CMCSA|20200601|1.7902|2.1979|||78601659|2.0793|6.1032|192379.2428|16.3849|1.9189|32|44.7188||
usa_0022|CMCSA|20200615|1.6649|2.1598||38.98|79664340|2.2303|6.3895|178914.9779|15.6508|1.9189|32|44.625||
usa_0022|CMCSA|20200701|1.7525|2.1465|||83934033|2.2144|6.3439|183043.791|15.7631|1.9189|33|44.8485||
usa_0022|CMCSA|20200715|1.8618|2.3214||42.8|87405541|2.0672|5.9089|194464.0425|16.9237|1.9143|31|45.1613||
usa_0022|CMCSA|20200801|1.8898|2.3421|||78360866|2.0809|5.7386|197387.6269|17.4257|1.8286|31|48.4839||
usa_0022|CMCSA|20200815|1.9042|2.364||44.81|76436861|2.0314|5.5905|198895.1001|17.8876|1.7941|29|48.9655||
usa_0022|CMCSA|20200901|1.9703|2.4279|||76469187|1.9482|5.6565|205792.932|17.6787|1.7576||||
usa_0022|CMCSA|20200915|2.0206|2.4902||46.26|80155155|1.8799|5.4486|211046.2477|18.3534|1.7576|29|49.4138||
usa_0022|CMCSA|20201001|2.0329|2.4656|||79141056|1.9876|4.9227|209961.5816|20.3139|1.75|28|50.3929||
usa_0022|CMCSA|20201015|1.9244|2.2862||42.24|82431604|2.1439|4.9435|198752.0398|20.2287|1.7188|28|51.5357||
usa_0022|CMCSA|20201101|2.1162|2.5474|||81401592|1.888|5.0282|218563.1893|19.8879|1.6875|28|52.3929||
usa_0022|CMCSA|20201115|2.3187|2.7476||50.24|85847446|1.7375|4.5069|239472.4163|22.1883|1.697|29|52.6552||
usa_0022|CMCSA|20201201|2.2775|2.704|||75217695|1.7558|4.3225|235217.3657|23.1345|1.7273|29|52.7931||
usa_0022|CMCSA|20201215|2.2159|2.7136||52.4|77143602|1.7987|4.3419|228857.6665|23.0314|1.7273|29|53.4828||
usa_0022|CMCSA|20210101|2.232|2.6128|||79216510|1.8196|4.5986|228941.1969|21.7456|1.6875|29|54.2069||
usa_0022|CMCSA|20210115|2.1813|2.4835||49.57|78769547|1.8822|4.4186|223742.1521|22.6316|1.6875|29|54.8965||
usa_0022|CMCSA|20210201|2.2856|2.6295|||76698055|1.8229|4.2833|234437.9843|23.3465|1.5938|29|59.1379||
usa_0022|CMCSA|20210215|2.3597|2.6625||52.72|76227990|1.7362|4.3645|242041.8736|22.9123|1.5938|28|60.1071||
usa_0022|CMCSA|20210301|2.4227|2.8134|||82193990|1.7123|4.0077|248500.5988|24.9518|1.5938|28|60.2143||
usa_0022|CMCSA|20210315|2.592|2.8588||54.11|77114022|1.6|4.0497|265861.2858|24.693|1.697|29|59.7931||
usa_0022|CMCSA|20210401|2.3984|2.7196|54.5834||71234702|1.7636|4.6567|247517.3306|21.4743|1.7059|30|61.0833||
usa_0022|CMCSA|20210415|2.4173|2.6868|53.926|56.15|72102172|1.7375|4.6507|249469.9036|21.502|1.6765|31|61.1452||
usa_0022|CMCSA|20210501|2.5598|2.8074|56.3464||73317259|1.6602|4.4402|264171.629|22.5217|1.6177|32|63.1406||
usa_0022|CMCSA|20210515|2.4797|2.7521|55.2358|57.34|71282047|1.6535|4.5967|255901.9084|21.7549|1.6364|31|63.7581||
usa_0022|CMCSA|20210601|2.5122|2.8263|56.7249||71273068|1.6708|4.4866|259255.7396|22.2885|1.6177|32|64.1437||
usa_0022|CMCSA|20210615|2.5656|2.806|56.3165|57.02|68715015|1.6943|4.3985|264768.8866|22.7352|1.6571|33|64.2||
usa_0022|CMCSA|20210701|2.4619|2.7954|2.8274||72898390|1.6503|4.6407|264644.247|21.5485|1.6389|34|64.7823||
usa_0022|CMCSA|20210715|2.4371|2.8311|2.8636|58.83|69907375|1.6606|4.6119|261982.1994|21.6828|1.6389|33|65.0182||
usa_0022|CMCSA|20210801|2.4862|2.8258|2.8582||68301598|1.656|4.5401|267260.3972|22.0261|1.6111|33|66.8061||
usa_0022|CMCSA|20210815|2.5391|2.878|2.911|60.68|68484395|1.6263|4.5424|272951.6713|22.0149|1.6286|32|67.0531||
usa_0022|CMCSA|20210901|2.3735|2.9153|2.9487|61.75|68187401|1.5702|4.4997|283416.2721|22.2239|1.6471|31|67.0548||
usa_0022|CMCSA|20210915|2.3376|2.7103|2.7413|55.93|72998824|1.7164|4.7712|262900.1468|20.959|1.6286|32|67.1781||
usa_0022|CMCSA|20211001|2.1449|2.709|0.4696||74322879|1.8599|5.4007|246676.1528|18.5161|1.6389|33|67.3242||
usa_0022|CMCSA|20211015|2.2036|2.5873|0.4485|51.43|68127973|1.8688|5.7376|237127.1037|17.429|1.6667|32|66.7094||
usa_0022|CMCSA|20211101|2.2031|2.511|0.4353||68061013|1.8091|5.879|245168.4082|17.0097|1.6389|32|66.0844||
usa_0022|CMCSA|20211115|2.1331|2.5339|0.4392|49.98|65867190|1.889|5.8734|233471.9653|17.0258|1.6389|32|65.8031||
usa_0022|CMCSA|20211201|2.0322|2.3259|0.4032||67107193|2.0025|6.0194|221364.3194|16.6129|1.6389|32|65.5219||
usa_0022|CMCSA|20211215|2.0027|2.4094|0.4176|50.33|66451516|1.9988|6.3473|230593.5438|15.7548|1.75|32|64.0156||
usa_0022|CMCSA|20220101|2.0069|2.4126|0.5131||67045062|1.9912|5.9087|229018.7948|16.9241|1.75|32|63.8594||
usa_0022|CMCSA|20220115|2.0065|2.3432|0.4983|49.99|71130643|1.9869|6.3112|226978.8411|15.8449|1.75|32|63.4844||
usa_0022|CMCSA|20220201|1.9969|2.3215|0.4937|||2.0004|6.1938|221493.6325|16.1452|1.7222|32|62.3906||
usa_0022|CMCSA|20220215|1.8649|2.2003|0.4679|46.64||2.0794|6.4966|211429.8612|15.3927|||||