usa_0004|BRK.B|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0004|BRK.B|1|Berkshire Hathaway Inc PS Ratio|Berkshire Hathaway Inc Price to Book Value|Berkshire Hathaway Inc PEG Ratio|Berkshire Hathaway Inc Price (USD)|Berkshire Hathaway Inc Short Interest|Berkshire Hathaway Inc Dividend Yield|Berkshire Hathaway Inc Earnings Yield|Berkshire Hathaway Inc Market Cap (USD)|Berkshire Hathaway Inc PE Ratio|Berkshire Hathaway Inc Consensus Recommendation|Berkshire Hathaway Inc Price Target Num Estimates|Berkshire Hathaway Inc Price Target (USD)||
usa_0004|BRK.B|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0004|BRK.B|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly||
usa_0004|BRK.B|5|14.0119047619|14.0327868852|14.0119047619|30.1794871795|19.9340425532|1.45084745763|14.0327868852|14.0119047619|14.0327868852|8.93069306931|20.375|20.375||
usa_0004|BRK.B|6|672|671|672|312|470|6490|671|672|671|202|88|88||
usa_0004|BRK.B|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0004|BRK.B|19960501|5.3184|2.3212|0.0533|23.2|||5.6782|42056.1967|17.6113|||||
usa_0004|BRK.B|19960515|5.0662|2.2112|0.0508|20.4|||5.9608|40062.1529|16.7763|||||
usa_0004|BRK.B|19960601|4.9745|2.1712|0.0499|20.1|55150||6.0707|36436.6187|16.4727|||||
usa_0004|BRK.B|19960615|4.7453|2.0711|0.0476|20.66|||6.3639|39554.5781|15.7136|||||
usa_0004|BRK.B|19960701|4.2739|1.8787|0.0508||||6.3543|39047.0552|15.7374|||||
usa_0004|BRK.B|19960715|4.3565|1.915|0.0518|20.52|||6.2338|37230.913|16.0416|||||
usa_0004|BRK.B|19960801|4.3276|1.9023|0.0514||||6.2754|37884.7242|15.9351|||||
usa_0004|BRK.B|19960815|4.5134|1.984|0.0536|20.82|||6.0171|38393.244|16.6194|||||
usa_0004|BRK.B|19960901|4.4308|1.9476|0.0527||||6.1292|38792.7953|16.3152|||||
usa_0004|BRK.B|19960915|4.4102|1.9386|0.0524|21.46|||6.1579|39083.378|16.2392|||||
usa_0004|BRK.B|19961001|3.9631|1.8137|0.0551||170900||6.4461|38683.8267|15.5132|||||
usa_0004|BRK.B|19961015|4.068|1.8617|0.0566|21.58|||6.2799|39083.378|15.9238|||||
usa_0004|BRK.B|19961101|4.0979|1.8754|0.057||60200||6.234|39446.6064|16.0411|||||
usa_0004|BRK.B|19961115|4.1504|1.8994|0.0577|22.06|||6.1552|40245.7089|16.2463|||||
usa_0004|BRK.B|19961201|4.068|1.8617|0.0566||||6.2799|40245.7089|15.9238|||||
usa_0004|BRK.B|19961215|4.1317|1.8908|0.0575|22.24|||6.1831|39773.512|16.173|||||
usa_0004|BRK.B|19970101|3.8237|1.7453|0.0783||219650||6.2416|40922.841|16.0215|||||
usa_0004|BRK.B|19970115|3.9758|1.8147|0.0814|23.1|||6.0028|41994.8937|16.6589|||||
usa_0004|BRK.B|19970201|4.2109|1.922|0.0863||||5.6677|44360.8032|17.644|||||
usa_0004|BRK.B|19970215|4.1072|1.8747|0.0841|23.76|||5.8108|44471.7052|17.2094|||||
usa_0004|BRK.B|19970301|4.2628|1.9457|0.0873||||5.5987|45728.5946|17.8613|||||
usa_0004|BRK.B|19970315|5.2488|1.8492||24.2|||2.4903|45839.4966|40.1565|||||
usa_0004|BRK.B|19970401|5.3703|1.8919|||||2.4339|46578.8434|41.0858|||||
usa_0004|BRK.B|19970415|5.5004|1.9378||25.42|||2.3763|46546.4969|42.0814|||||
usa_0004|BRK.B|19970501|5.7347|2.0203|||||2.2793|48242.3735|43.8735|||||
usa_0004|BRK.B|19970515|6.2205|2.1915||28.9|||2.1013|49462.2956|47.5904|||||
usa_0004|BRK.B|19970601|6.8061|2.3978|||||1.9205|53454.7679|52.0707|||||
usa_0004|BRK.B|19970615|6.9406|2.4452||31.6|||1.8833|57040.5994|53.0995|||||
usa_0004|BRK.B|19970701|6.6061|2.0984|||276200||2.0356|57336.4622|49.1265|||||
usa_0004|BRK.B|19970715|6.6268|2.105||31.62|||2.0292|59036.9634|49.2809|||||
usa_0004|BRK.B|19970801|6.5438|2.0786|||310700||2.0549|55377.1892|48.663|||||
usa_0004|BRK.B|19970815|6.2737|1.9928||27.84|||2.1434|54083.3296|46.6547|||||
usa_0004|BRK.B|19970901|5.8665|1.8634|||496550||2.2922|53085.2094|43.6268|||||
usa_0004|BRK.B|19970915|6.1241|1.9453||29.9|||2.1958|54711.7757|45.5424|||||
usa_0004|BRK.B|19971001|6.7966|1.9856|||348200||2.3301|57164.565|42.9158|||||
usa_0004|BRK.B|19971015|6.7559|1.9737||29.38|||2.3442|54980.1678|42.6586|||||
usa_0004|BRK.B|19971101|6.6156|1.9327|||480900||2.3939|54869.0967|41.7729|||||
usa_0004|BRK.B|19971115|6.7378|1.9684||30.16|||2.3505|56275.9966|42.5443|||||
usa_0004|BRK.B|19971201|6.9007|2.016|||||2.295|56275.9966|43.5729|||||
usa_0004|BRK.B|19971215|6.9052|2.0173||30.78|||2.2935|56905.3992|43.6015|||||
usa_0004|BRK.B|19980101|12.4523|1.835|||770100|||57831.1412||||||
usa_0004|BRK.B|19980115|13.0354|1.9209||33.54||||60867.091||||||
usa_0004|BRK.B|19980201|14.0577|2.0716|||1235600|||66124.4675||||||
usa_0004|BRK.B|19980215|14.6488|2.1587||37.2||||68679.1082||||||
usa_0004|BRK.B|19980301|15.2159|2.2423|||1765400|||72603.6287||||||
usa_0004|BRK.B|19980315|16.8453|2.4824||44.9||||83118.3816||||||
usa_0004|BRK.B|19980401|14.2321|2.5267|||2681200|||85194.7462||||||
usa_0004|BRK.B|19980415|14.8432|2.4175||45.9||||87428.8742||||||
usa_0004|BRK.B|19980501|14.5219|2.5106|||3164250|||85939.4555||||||
usa_0004|BRK.B|19980515|14.7928|2.5513||46.96||||90109.8277||||||
usa_0004|BRK.B|19980601|16.0906|2.7794|||3640550|||87801.2288||||||
usa_0004|BRK.B|19980615|16.4182|2.8961||52.26||||97333.5081||||||
usa_0004|BRK.B|19980701|12.7992|2.6386|||4396250|||95622.2586||||||
usa_0004|BRK.B|19980715|11.9753|2.567||46.84||||88026.0978||||||
usa_0004|BRK.B|19980801|11.613|2.3854|||3538850|||87318.6123||||||
usa_0004|BRK.B|19980815|11.4939|2.3431||40.16||||86127.0577||||||
usa_0004|BRK.B|19980901|9.876|2.0223|||3308300|||75589.2465||||||
usa_0004|BRK.B|19980915|9.7768|2.0546||39.86||||73355.0815||||||
usa_0004|BRK.B|19981001|8.0678|2.499|||890300|||75529.6826||||||
usa_0004|BRK.B|19981015|9.1148|2.5147||42.96||||81362.668||||||
usa_0004|BRK.B|19981101|9.0861|2.7092|||4445450|||83606.124||||||
usa_0004|BRK.B|19981115|9.472|2.8215||45.02||||83162.1066||||||
usa_0004|BRK.B|19981201|8.3101|2.6741|||5544450|||84466.1154||||||
usa_0004|BRK.B|19981215|9.2503|2.3625||47||||85363.4978||||||
usa_0004|BRK.B|19990101|5.9388|1.5177|0.2616||1464200||3.3114|78109.6569|30.1989|||||
usa_0004|BRK.B|19990115|6.0583|1.3718|0.242|43|||3.5802|79193.994|27.931|||||
usa_0004|BRK.B|19990201|6.9059|1.6076|0.2836||742800||3.0551|89700.8459|32.7321|||||
usa_0004|BRK.B|19990215|6.8319|1.5548|0.2742|47.58|||3.1588|89439.1093|31.6578|||||
usa_0004|BRK.B|19990301|6.9258|1.5783|0.2784||795450||3.1118|90448.6645|32.1353|||||
usa_0004|BRK.B|19990315|7.2102|1.5634|0.2758|47.02|||3.1415|91607.7834|31.8319|||||
usa_0004|BRK.B|19990401|6.1858|1.8498|0.3686||578400||2.8892|108712.9889|34.612|||||
usa_0004|BRK.B|19990415|6.2481|1.9608|0.3907|49.4|||2.7256|109670.2102|36.6896|||||
usa_0004|BRK.B|19990501|6.3624|1.9978|0.3981||663300||2.6751|112040.4724|37.3821|||||
usa_0004|BRK.B|19990515|6.0949|1.8695|0.3725|46.36|||2.8587|108211.5873|34.9804|||||
usa_0004|BRK.B|19990601|6.0144|1.8852|0.3756||642750||2.8349|105567.8333|35.2751|||||
usa_0004|BRK.B|19990615|5.8222|1.7694|0.3526|44.98|||3.0203|102194.7678|33.109|||||
usa_0004|BRK.B|19990701|5.6543|1.806|1.191||631950||2.1241|103545.0232|47.0785|||||
usa_0004|BRK.B|19990715|5.4502|1.7691|1.1667|42.58|||2.1684|99806.2773|46.1161|||||
usa_0004|BRK.B|19990801|5.0692|1.6379|1.0801||581850||2.3421|92830.3246|42.6963|||||
usa_0004|BRK.B|19990815|5.0891|1.6104|1.062|40.06|||2.3821|93195.0803|41.9796|||||
usa_0004|BRK.B|19990901|5.0045|1.5263|1.0066||732400||2.5133|91644.8686|39.7884|||||
usa_0004|BRK.B|19990915|4.9846|1.469|0.9688|37.12|||2.6114|91280.1129|38.2935|||||
usa_0004|BRK.B|19991001|4.0419|1.5699|1.0406||1646450||2.535|87417.4429|39.4475|||||
usa_0004|BRK.B|19991015|3.9554|1.5303|1.0143|41.8|||2.6006|85547.7949|38.4531|||||
usa_0004|BRK.B|19991101|4.5142|1.6606|1.1007||1419050||2.3966|97632.105|41.7265|||||
usa_0004|BRK.B|19991115|4.0081|1.5576|1.0324|37.3|||2.5551|86687.8242|39.1368|||||
usa_0004|BRK.B|19991201|3.6834|1.4932|0.9897||752650||2.6652|79665.244|37.5207|||||
usa_0004|BRK.B|19991215|3.6096|1.4232|0.9433|36.6|||2.7964|78069.203|35.7597|||||
usa_0004|BRK.B|20000101|3.3756|1.3457|||813750||2.0027|81152.3299|49.9325|||||
usa_0004|BRK.B|20000115|3.2314|1.3426||33|||2.0074|77685.4513|49.8152|||||
usa_0004|BRK.B|20000201|3.1024|1.3228|||1155150||2.0374|74583.5072|49.0827|||||
usa_0004|BRK.B|20000215|3.0739|1.1372||28.8|||2.3699|73899.2549|42.1964|||||
usa_0004|BRK.B|20000301|2.7514|1.1531|||2839050||2.3372|66144.3948|42.7862|||||
usa_0004|BRK.B|20000315|3.4022|1.3167||36.4|||2.0472|81800.4325|48.8482|||||
usa_0004|BRK.B|20000401|3.2927|1.4621|||844950||2.215|82530.3861|45.1458|||||
usa_0004|BRK.B|20000415|3.4274|1.5821||38.3225|||2.0471|85906.4218|48.8495|||||
usa_0004|BRK.B|20000501|3.1835|1.4346|||892600||2.2576|79796.6943|44.2949|||||
usa_0004|BRK.B|20000515|3.5038|1.4549||37.72|||2.2262|87826.5504|44.9205|||||
usa_0004|BRK.B|20000601|3.5184|1.5708|||735850||2.0619|88191.5438|48.4992|||||
usa_0004|BRK.B|20000615|3.2035|1.5019||35.24|||2.1565|80298.5603|46.372|||||
usa_0004|BRK.B|20000701|3.1088|1.3896|||1540300||2.3637|81302.2923|42.3064|||||
usa_0004|BRK.B|20000715|3.1123|1.4253||36.5|||2.3046|81393.5407|43.3918|||||
usa_0004|BRK.B|20000801|3.5467|1.5013|||1429100||2.1878|92753.962|45.7073|||||
usa_0004|BRK.B|20000815|3.4839|1.6263||38.26|||2.0254|91368.8768|49.3735|||||
usa_0004|BRK.B|20000901|3.3932|1.5127|||2132050||2.1775|88989.7173|45.9244|||||
usa_0004|BRK.B|20000915|3.2379|1.5175||41.4|||2.1707|84917.6942|46.0691|||||
usa_0004|BRK.B|20001001|3.3304|1.4406|12.7359||781400||2.6574|91872.1605|37.6312|||||
usa_0004|BRK.B|20001015|3.1479|1.5246|13.4783|42.06|||2.511|86839.3231|39.8247|||||
usa_0004|BRK.B|20001101|3.6322|1.6346|14.4454||765150||2.3429|100239.7252|42.6822|||||
usa_0004|BRK.B|20001115|3.4349|1.5907|14.0572|43.48|||2.4076|94792.909|41.5352|||||
usa_0004|BRK.B|20001201|3.7699|1.6755|14.8064||2914650||2.2858|104038.765|43.7488|||||
usa_0004|BRK.B|20001215|3.6472|1.677|14.82|47.08|||2.2837|100651.6692|43.789|||||
usa_0004|BRK.B|20010101|2.8811|1.7321|0.265||4010250||3.1196|100731.1492|32.0559|||||
usa_0004|BRK.B|20010115|2.9283|1.6728|0.2691|45|||3.2302|102379.4771|30.9576|||||
usa_0004|BRK.B|20010201|2.9794|1.7232|0.2774||4149150||3.1357|104165.1657|31.8911|||||
usa_0004|BRK.B|20010215|2.9951|1.7351|0.2753|46.78|||3.1142|104714.6083|32.1108|||||
usa_0004|BRK.B|20010301|3.1025|1.626|0.2872||4419850||3.3231|108469.1329|30.0927|||||
usa_0004|BRK.B|20010315|2.8157|1.6005|0.2684|43.52|||3.377|98471.3803|29.6122|||||
usa_0004|BRK.B|20010401|2.624|1.6864|0.4576||3496350||3.1802|96043.9463|31.4443|||||
usa_0004|BRK.B|20010415|2.8192|1.7162|0.47|45.5|||3.125|103188.8464|32|||||
usa_0004|BRK.B|20010501|2.853|1.7989|0.4716||3346050||2.9819|104444.3194|33.5357|||||
usa_0004|BRK.B|20010515|2.8404|1.7785|0.4607|45.44|||3.0161|103986.2302|33.1554|||||
usa_0004|BRK.B|20010601|2.8564|1.8044|0.4689||3212450||2.9728|104570.2939|33.6381|||||
usa_0004|BRK.B|20010615|2.8004|1.7173|0.473|46|||3.1236|102520.3451|32.0146|||||
usa_0004|BRK.B|20010701|2.981|1.7854|0.4501||2495150||3.1109|107559.3254|32.1451|||||
usa_0004|BRK.B|20010715|2.8566|1.7659|0.4437|45.92|||3.1452|103070.052|31.794|||||
usa_0004|BRK.B|20010801|2.9137|1.7584|0.4476||1497900||3.1592|105152.0713|31.6536|||||
usa_0004|BRK.B|20010815|2.9429|1.8084|0.4541|46.24|||3.072|106205.8829|32.5524|||||
usa_0004|BRK.B|20010901|2.9391||0.448||1697900|||106068.4292||||||
usa_0004|BRK.B|20010915|2.6953|1.6289|0.4079|46.6|||3.4104|97271.3932|29.3224|||||
usa_0004|BRK.B|20011001|3.2491|1.8734|||2226300||1.6677|107076.423|59.9616|||||
usa_0004|BRK.B|20011015|3.4605|1.9335||47.08|||1.6158|114040.7431|61.8875|||||
usa_0004|BRK.B|20011101|3.1449|1.8301|||1413450||1.708|103690.4103|58.5492|||||
usa_0004|BRK.B|20011115|3.1282|1.7956||46.66|||1.7408|103140.3285|57.445|||||
usa_0004|BRK.B|20011201|3.1616|1.8069|||1254400||1.73|104240.492|57.8045|||||
usa_0004|BRK.B|20011215|3.3089|1.9||50.5|||1.6452|109099.5475|60.7833|||||
usa_0004|BRK.B|20020101|2.6628|1.9454|||1632650|||111177.7674||||||
usa_0004|BRK.B|20020115|2.6903|1.962||49.06||||112323.9299||||||
usa_0004|BRK.B|20020201|2.6464|1.9209|||1308750|||110490.0698||||||
usa_0004|BRK.B|20020215|2.6727|1.9256||48.5||||111590.3859||||||
usa_0004|BRK.B|20020301|2.5805|1.8995|||1529600|||107739.2797||||||
usa_0004|BRK.B|20020315|2.6771|1.9417||47.38||||112153.3831||||||
usa_0004|BRK.B|20020401|2.5716|1.8303|||997700|||110543.3058||||||
usa_0004|BRK.B|20020415|2.5116|1.7793||48.66||||107967.1822||||||
usa_0004|BRK.B|20020501|2.6647|1.9772|||1202400|||114555.184||||||
usa_0004|BRK.B|20020515|2.6861|1.9437||49.44||||115475.306||||||
usa_0004|BRK.B|20020601|2.6026|1.8327|||1510250|||111886.8303||||||
usa_0004|BRK.B|20020615|2.41|1.7582||44.68||||103605.7327||||||
usa_0004|BRK.B|20020701|2.2533|1.7076|||1488450|||105399.9705||||||
usa_0004|BRK.B|20020715|2.0546|1.4753||45.74||||96106.7387||||||
usa_0004|BRK.B|20020801|2.2985|1.7052|||1448750|||107547.9548||||||
usa_0004|BRK.B|20020815|2.4343|1.8055||48.8||||113898.6684||||||
usa_0004|BRK.B|20020901|2.3674|1.7767|||1651450|||110769.3312||||||
usa_0004|BRK.B|20020915|2.449|1.8461||49.3||||114588.9634||||||
usa_0004|BRK.B|20021001|2.3263|1.7859|||1138500|||109986.997||||||
usa_0004|BRK.B|20021015|2.3448|1.7859||49.2||||110861.3706||||||
usa_0004|BRK.B|20021101|2.3653|1.7862|||1743750|||111847.8116||||||
usa_0004|BRK.B|20021115|2.3069|1.7237||48.22||||109086.1372||||||
usa_0004|BRK.B|20021201|2.3059|1.7282|||1185350|||109040.1093||||||
usa_0004|BRK.B|20021215|2.3555|1.7583||48.46||||111387.5325||||||
usa_0004|BRK.B|20030101|2.1532|1.6895|||1012250|||108561.5607||||||
usa_0004|BRK.B|20030115|2.1094|1.6248||44.48||||106351.6562||||||
usa_0004|BRK.B|20030201|1.9761|1.586|||866600|||99629.8632||||||
usa_0004|BRK.B|20030215|1.9085|1.5055||41.3||||96222.927||||||
usa_0004|BRK.B|20030301|1.9286|1.5335|||936000|||97249.4984||||||
usa_0004|BRK.B|20030315|2.1012|1.6272||42.74||||105952.2234||||||
usa_0004|BRK.B|20030401|2.0105|1.5415|||2393050|||105583.8541||||||
usa_0004|BRK.B|20030415|2.0982|1.6535||46.64||||110188.4705||||||
usa_0004|BRK.B|20030501|2.0447|1.734|||1465200|||107391.0766||||||
usa_0004|BRK.B|20030515|2.0982|1.7333||47.48||||110200.1914||||||
usa_0004|BRK.B|20030601|2.1175|1.691|||1295150|||111213.3147||||||
usa_0004|BRK.B|20030615|2.1543|1.7629||48.6||||113147.4593||||||
usa_0004|BRK.B|20030701|1.9714|1.5465|||1900300|||112410.6423||||||
usa_0004|BRK.B|20030715|1.9343|1.5474||48.06||||110292.2935||||||
usa_0004|BRK.B|20030801|1.9399|1.5579|||1784800|||110638.3971||||||
usa_0004|BRK.B|20030815|2.053|1.6495||50.6||||117086.9298||||||
usa_0004|BRK.B|20030901|2.0372|1.6508|||2050350|||116188.7413||||||
usa_0004|BRK.B|20030915|2.0191|1.6446||49.92||||115152.37||||||
usa_0004|BRK.B|20031001|1.6698|1.6321|||2018200|||115889.3452||||||
usa_0004|BRK.B|20031015|1.7206|1.6554||51.85||||119413.0077||||||
usa_0004|BRK.B|20031101|1.7853|1.7114|||1863900|||123950.3096||||||
usa_0004|BRK.B|20031115|1.859|1.7998||56.02||||129064.9878||||||
usa_0004|BRK.B|20031201|1.847|1.7895|||1826350|||128235.5805||||||
usa_0004|BRK.B|20031215|1.8364|1.7654||56.3||||127493.7218||||||
usa_0004|BRK.B|20040101|2.0595|1.6979|0.0454||1654000||6.1905|131612.3424|16.1538|||||
usa_0004|BRK.B|20040115|2.1547|1.7169|0.0481|59.62|||6.122|137697.3964|16.3346|||||
usa_0004|BRK.B|20040201|2.1655|1.7965|0.048||1549500||5.8507|138388.8798|17.092|||||
usa_0004|BRK.B|20040215|2.2456|1.825|0.0502|62.66|||5.7593|143505.857|17.3633|||||
usa_0004|BRK.B|20040301|2.2348|1.8446|0.05||1716150||5.6981|142877.7587|17.5498|||||
usa_0004|BRK.B|20040315|2.2182|1.8175|0.0489|62.2202|||5.7856|141817.0136|17.2842|||||
usa_0004|BRK.B|20040401|2.0803|1.8037|0.0532||1654550||5.5471|145045.3683|18.0275|||||
usa_0004|BRK.B|20040415|2.0357|1.7945|0.0521|62.38|||5.5757|141932.3119|17.935|||||
usa_0004|BRK.B|20040501|1.9116|1.6964|0.0521||1725050||5.899|133307.7236|16.9521|||||
usa_0004|BRK.B|20040515|1.9659|1.6779|0.0484|59.44|||5.9641|137090.1573|16.767|||||
usa_0004|BRK.B|20040601|1.9591|1.7288|0.0503||1628200||5.7884|136617.3531|17.2758|||||
usa_0004|BRK.B|20040615|1.9265|1.6629|0.0494|59.1|||6.018|134345.5865|16.6167|||||
usa_0004|BRK.B|20040701|1.8915|1.7238|0.0681||2030100||5.0685|138658.4834|19.7298|||||
usa_0004|BRK.B|20040715|1.8273|1.7181|0.0656|57.88|||5.0854|133953.505|19.6642|||||
usa_0004|BRK.B|20040801|1.7555|1.6479|0.0647||2474650||5.3031|128721.4934|18.8569|||||
usa_0004|BRK.B|20040815|1.8034|1.6525|0.0638|57.88|||5.2884|132227.8854|18.9094|||||
usa_0004|BRK.B|20040901|1.8178|1.6525|0.0651||2479750||5.2884|133289.0303|18.9094|||||
usa_0004|BRK.B|20040915|1.8134|1.6507|0.0649|57.42|||5.2939|132966.0732|18.8897|||||
usa_0004|BRK.B|20041001|1.7731|1.6265|0.0816||2109150||4.845|131636.0449|20.6399|||||
usa_0004|BRK.B|20041015|1.7495|1.6093|0.0805|56.08|||4.8966|129882.7432|20.4221|||||
usa_0004|BRK.B|20041101|1.7402|1.6196|0.0801||2217700||4.8655|129190.6504|20.5528|||||
usa_0004|BRK.B|20041115|1.7626|1.5956|0.0811|55.6|||4.9388|130851.673|20.248|||||
usa_0004|BRK.B|20041201|1.7414|1.6019|0.0801||1459150||4.9194|129278.3155|20.3279|||||
usa_0004|BRK.B|20041215|1.8359|1.662|0.0845|58.72|||4.7416|136296.1362|21.0899|||||
usa_0004|BRK.B|20050101|1.7841|1.5343|||2099300||5.5469|132786.8512|18.028|||||
usa_0004|BRK.B|20050115|1.8514|1.5531||59.8822|||5.4798|137790.882|18.249|||||
usa_0004|BRK.B|20050201|1.8831|1.6213|||2538350||5.2491|140149.7933|19.051|||||
usa_0004|BRK.B|20050215|1.8632|||60.3||||138670.2805||||||
usa_0004|BRK.B|20050301|1.8674|1.6241|||2212600||5.242|139028.1615|19.0769|||||
usa_0004|BRK.B|20050315|1.7894|1.5396||57.12|||5.5295|133219.0632|18.0849|||||
usa_0004|BRK.B|20050401|1.8014|1.5585|||2916950||5.2878|134883.7531|18.9114|||||
usa_0004|BRK.B|20050415|1.7416|1.4693||55.9602|||5.6088|130404.5596|17.8291|||||
usa_0004|BRK.B|20050501|1.7348|1.4756|||4264300||5.5865|129929.7976|17.9004|||||
usa_0004|BRK.B|20050515|1.6991|1.5274||56.2|||5.3969|127250.8328|18.5291|||||
usa_0004|BRK.B|20050601|1.733|1.4815|||4218600||5.5643|129791.2305|17.9717|||||
usa_0004|BRK.B|20050615|1.7089|1.489||55.67|||5.5363|127989.8576|18.0625|||||
usa_0004|BRK.B|20050701|1.7287|1.4787|4.92||4232700||5.598|129652.6633|17.8634|||||
usa_0004|BRK.B|20050715|1.72|1.4609|4.8954|55.64|||5.6664|129006.0166|17.648|||||
usa_0004|BRK.B|20050801|1.7071|1.4579|4.8586||3970100||5.6786|128052.9503|17.61|||||
usa_0004|BRK.B|20050815|1.7367|1.4547|4.9428|55.52|||5.691|130270.3174|17.5717|||||
usa_0004|BRK.B|20050901|1.7133|1.4498|4.8762||3588000||5.7104|128514.9017|17.5118|||||
usa_0004|BRK.B|20050915|1.6708|1.439|4.7552|54.62|||5.7531|125327.4365|17.382|||||
usa_0004|BRK.B|20051001|1.6615|1.4294|3.1855||2455250||5.2683|126851.8764|18.9815|||||
usa_0004|BRK.B|20051015|1.6881|1.4604|3.2365|56.3|||5.1566|128884.4629|19.3927|||||
usa_0004|BRK.B|20051101|1.7147|1.5418|3.2875||1774200||4.8855|130951.9133|20.4685|||||
usa_0004|BRK.B|20051115|1.7761|1.4943|3.4053|59.1|||5.0408|135642.4315|19.8381|||||
usa_0004|BRK.B|20051201|1.797|1.5434|3.4453||1847850||4.8806|137236.1265|20.4891|||||
usa_0004|BRK.B|20051215|1.7813|1.5214|3.4151|58.71|||4.951|136034.7328|20.1979|||||
usa_0004|BRK.B|20060101|1.6801|1.498|0.9717||1690550||6.2255|137278.3421|16.0629|||||
usa_0004|BRK.B|20060115|1.6676|1.4869|0.9645|58.64|||6.2721|136261.4655|15.9437|||||
usa_0004|BRK.B|20060201|1.6272|1.4788|0.9411||2495200||6.3064|132956.6165|15.857|||||
usa_0004|BRK.B|20060215|1.6314|1.4593|0.9436|57.76|||6.3915|133303.279|15.6457|||||
usa_0004|BRK.B|20060301|1.6631|1.5063|0.9619||2780050||6.1921|135909.5027|16.1496|||||
usa_0004|BRK.B|20060315|1.6897|1.5129|0.9773|60.24|||6.1652|138082.2056|16.22|||||
usa_0004|BRK.B|20060401|1.5978|1.4157|0.4445||3475050||7.0235|138729.3937|14.2379|||||
usa_0004|BRK.B|20060415|1.5174|1.3975|0.4222|59.04|||7.1149|131749.0077|14.055|||||
usa_0004|BRK.B|20060501|1.5759|1.4476|0.4385||2007800||6.8706|136875.4971|14.5548|||||
usa_0004|BRK.B|20060515|1.602|1.4738|0.4457|61.38|||6.7485|139141.3415|14.8181|||||
usa_0004|BRK.B|20060601|1.605|1.4782|0.4465||3267950||6.7286|139395.671|14.862|||||
usa_0004|BRK.B|20060615|1.6201|1.4937|0.4508|60.86|||6.6587|140713.56|15.018|||||
usa_0004|BRK.B|20060701|1.5079|1.4164|0.3199||4494650||7.5068|140064.7887|13.3212|||||
usa_0004|BRK.B|20060715|1.506|1.4354|0.3195|60.94|||7.4077|139881.209|13.4994|||||
usa_0004|BRK.B|20060801|1.5408|1.4412|0.3269||3608100||7.3809|143182.3323|13.5485|||||
usa_0004|BRK.B|20060815|1.5836|1.4905|0.336|64.07|||7.1368|147160.9043|14.0118|||||
usa_0004|BRK.B|20060901|1.5996|1.526|0.3394||4197150||6.9708|148641.3033|14.3455|||||
usa_0004|BRK.B|20060915|1.5632|1.5021|0.3317|63.48|||7.0817|145264.1432|14.121|||||
usa_0004|BRK.B|20061001|1.5336|1.4952|0.1384||2486600||8.2219|149891.7168|12.1626|||||
usa_0004|BRK.B|20061015|1.558|1.535|0.1406|70.3|||8.0087|152274.6227|12.4865|||||
usa_0004|BRK.B|20061101|1.6853|1.6261|0.1521||5078400||7.5606|164731.4386|13.2264|||||
usa_0004|BRK.B|20061115|1.672|1.6261|0.1509|71.1|||7.5606|163431.1707|13.2264|||||
usa_0004|BRK.B|20061201|1.7351|1.6436|0.1566||4720450||7.48|169590.0905|13.369|||||
usa_0004|BRK.B|20061215|1.7322|1.684|0.1563|73.32|||7.3006|169312.4533|13.6976|||||
usa_0004|BRK.B|20070101|1.7134|1.555|0.5289||5005100||6.5355|168920.0071|15.3011|||||
usa_0004|BRK.B|20070115|1.7011|1.5454|0.5251|73.347|||6.5764|167707.4854|15.2058|||||
usa_0004|BRK.B|20070201|1.7049|1.541|0.5263||4516300||6.5951|168086.9769|15.1627|||||
usa_0004|BRK.B|20070215|1.7053|1.504|0.5265|70.46|||6.7581|168128.6284|14.7971|||||
usa_0004|BRK.B|20070301|1.6786|1.5206|0.5182||3644850||6.6841|165514.9097|14.9609|||||
usa_0004|BRK.B|20070315|1.6894|1.5386|0.5215|72.8|||6.6062|166577.1488|15.1373|||||
usa_0004|BRK.B|20070401|1.5401|1.5392|0.7787||2450650||6.6809|167473.6527|14.968|||||
usa_0004|BRK.B|20070415|1.561|1.5248|0.7892|72.56|||6.7437|169741.8143|14.8287|||||
usa_0004|BRK.B|20070501|1.535|1.532|0.7761||2297900||6.7123|166918.1845|14.8979|||||
usa_0004|BRK.B|20070515|1.5469|1.5328|0.7821|72.5|||6.7085|168209.648|14.9065|||||
usa_0004|BRK.B|20070601|1.5401|1.5189|0.7787||1167550||6.7699|167473.6527|14.7714|||||
usa_0004|BRK.B|20070615|1.5072|1.5213|0.762|72.1|||6.7595|163890.8876|14.7939|||||
usa_0004|BRK.B|20070701|1.5331|1.477|0.8811||1084850||7.1065|171935.1537|14.0717|||||
usa_0004|BRK.B|20070715|1.5049|1.465|0.8649|72.08|||7.1648|168778.6768|13.9572|||||
usa_0004|BRK.B|20070801|1.5281|1.4448|0.8782||898750||7.2646|171378.1284|13.7654|||||
usa_0004|BRK.B|20070815|1.6483|1.5268|0.9473|77.8|||6.8747|184862.7834|14.5461|||||
usa_0004|BRK.B|20070901|1.6378|1.5934|0.9413||1505700||6.5873|183679.1045|15.1808|||||
usa_0004|BRK.B|20070915|1.6357|1.5759|0.9401|79.04|2114450||6.6607|183447.0107|15.0135|||||
usa_0004|BRK.B|20071001|1.5904|1.6242|1.3373||2817000||7.1233|185535.6741|14.0385|||||
usa_0004|BRK.B|20071015|1.6842|1.6465|1.4161|88.28|2952850||7.027|196468.6533|14.2309|||||
usa_0004|BRK.B|20071101|1.8004|1.7365|1.5138||2972650||6.6627|210024.619|15.009|||||
usa_0004|BRK.B|20071115|1.8214|1.7326|1.5316|93.8|3200150||6.6776|212485.1196|14.9755|||||
usa_0004|BRK.B|20071201|1.9587|1.9166|1.647||2842750||6.0368|228501.5859|16.5651|||||
usa_0004|BRK.B|20071215|1.8187|1.7326|1.5292|94.72|1581550||6.6776|212160.1478|14.9755|||||
usa_0004|BRK.B|20080101|1.6922|1.7498|0.7709||1281850||6.2608|200348.833|15.9724|||||
usa_0004|BRK.B|20080115|1.804|1.694|0.8219|91|1947000||6.4669|213581.6064|15.4634|||||
usa_0004|BRK.B|20080201|1.7805|1.7394|0.8111||1617950||6.2982|210795.7594|15.8776|||||
usa_0004|BRK.B|20080215|1.8726|1.7989|0.8531|93.49|1965800||6.0941|221859.1346|16.4094|||||
usa_0004|BRK.B|20080301|1.8075|1.6618|0.8235||1820750||6.5971|214146.3354|15.1581|||||
usa_0004|BRK.B|20080315|1.6727|1.7133|0.7621|89.458|2212800||6.3986|198174.8009|15.6284|||||
usa_0004|BRK.B|20080401|1.8333|1.6947|8.7094||1961900||5.7196|202786.2185|17.4836|||||
usa_0004|BRK.B|20080415|1.8146|1.6465|8.6206|89.14|2981750||5.8873|200718.6307|16.9857|||||
usa_0004|BRK.B|20080501|1.7303|1.6267|8.2205||3020600||5.9592|191415.1875|16.7809|||||
usa_0004|BRK.B|20080515|1.8221|1.6076|8.6565|89.96|2219800||6.0299|201567.929|16.5841|||||
usa_0004|BRK.B|20080601|1.7726|1.6683|8.4211||3140050||5.8104|196084.9839|17.2105|||||
usa_0004|BRK.B|20080615|1.7083|1.6169|8.1157|80.24|3286400||5.995|188975.7416|16.6805|||||
usa_0004|BRK.B|20080701|1.6343|1.5519|||2668750||6.1847|185165.5595|16.1689|||||
usa_0004|BRK.B|20080715|1.6097|1.5503||76.58|3166050||6.191|182377.6213|16.1525|||||
usa_0004|BRK.B|20080801|1.5904|1.5074|||2720650||6.3688|180236.9296|15.7016|||||
usa_0004|BRK.B|20080815|1.581|1.5456||78.04|2517900||6.2114|179172.6161|16.0996|||||
usa_0004|BRK.B|20080901|1.6464|1.5754|||2617000||6.0941|186581.0092|16.4093|||||
usa_0004|BRK.B|20080915|1.7081|1.6445||87.9|1727750||5.8379|193575.7637|17.1294|||||
usa_0004|BRK.B|20081001|1.9065|1.531|||1776750||4.2547|212166.4733|23.5035|||||
usa_0004|BRK.B|20081015|1.5432|1.3577||76.8|2667900||4.7977|171731.6799|20.8432|||||
usa_0004|BRK.B|20081101|1.4033|1.3384|||3198300||4.8671|156161.9741|20.5463|||||
usa_0004|BRK.B|20081115|1.4033|1.2432||69.98|5610650||5.2396|156161.9741|19.0855|||||
usa_0004|BRK.B|20081201|1.4388|1.3705|||2426400||4.753|160112.5002|21.0392|||||
usa_0004|BRK.B|20081215|1.301|1.2157||64.28|2784400||5.3579|144775.1635|18.6639|||||
usa_0004|BRK.B|20090101|1.3753|1.4177|||3165300||3.2233|148261.6619|31.0239|||||
usa_0004|BRK.B|20090115|1.2671|1.2263||59.78|4819200||3.7264|136595.9324|26.8352|||||
usa_0004|BRK.B|20090201|1.2908|1.2676|||4440450||3.6051|139152.1679|27.7381|||||
usa_0004|BRK.B|20090215|1.1274|1.1815||51.28|5806750||3.8785|121877.373|25.7833|||||
usa_0004|BRK.B|20090301|1.0563|1.0109|||7025150||4.5331|114190.0148|22.0602|||||
usa_0004|BRK.B|20090315|1.1964|1.1534||56.4|||3.9731|127563.4302|25.1691|||||
usa_0004|BRK.B|20090401|1.2815|1.3574|||||1.8103|131385.2063|55.2398|||||
usa_0004|BRK.B|20090415|1.334|1.32||61.3|||1.8616|143246.6944|53.7177|||||
usa_0004|BRK.B|20090501|1.2874|1.3309|||||1.8442|133626.5573|54.225|||||
usa_0004|BRK.B|20090515|1.2789|1.3536||59.44|3382600||1.8133|136535.5709|55.1476|||||
usa_0004|BRK.B|20090601|1.3075|1.3486|||3376400||1.82|136163.623|54.9446|||||
usa_0004|BRK.B|20090615|1.2356|1.2505||57.9146|3341950||1.9627|130063.0272|50.9501|||||
usa_0004|BRK.B|20090701|1.2281|1.1422|||3645600||2.242|130856.913|44.6031|||||
usa_0004|BRK.B|20090715|1.3593|1.2092||63.61|3969550||2.1177|139725.0176|47.2216|||||
usa_0004|BRK.B|20090801|1.5589|1.3411|||4479850||1.9094|160696.8688|52.373|||||
usa_0004|BRK.B|20090815|1.4513|1.3312||65.72|4292900||1.9237|151758.9202|51.9841|||||
usa_0004|BRK.B|20090901|1.4227|1.3129|||4437200||1.9505|148504.0218|51.2698|||||
usa_0004|BRK.B|20090915|1.4932|1.358||66.46|5356350||1.8857|157391.6899|53.0317|||||
usa_0004|BRK.B|20091001|1.4192|1.2148|||6208900||3.3384|156088.2592|29.9545|||||
usa_0004|BRK.B|20091015|1.4387|1.2197||65.66|5074050||3.3249|152688.5796|30.076|||||
usa_0004|BRK.B|20091101|1.4812|1.2499|||8068550||3.2447|158043.5647|30.8194|||||
usa_0004|BRK.B|20091115|1.4718|1.261||67.06|9825150||3.2162|158415.9796|31.0925|||||
usa_0004|BRK.B|20091201|1.4305|1.2231|||9480200||3.3142|152802.4182|30.173|||||
usa_0004|BRK.B|20091215|1.4298|1.2198||65.72|8701750||3.3233|152889.4328|30.091|||||
usa_0004|BRK.B|20100101|1.3755|1.1814|0.3136||8846050||5.1993|154088.5764|19.2335|||||
usa_0004|BRK.B|20100115|1.4239|1.1831|0.3294|76.43|14698348||5.1915|161816.2814|19.2624|||||
usa_0004|BRK.B|20100201|1.5353|1.3406|0.3523||29538177||4.5816|173081.9719|21.8262|||||
usa_0004|BRK.B|20100215|1.6456|1.3502|0.3612|80.13|57636885||4.5491|177481.1775|21.9823|||||
usa_0004|BRK.B|20100301|1.7124|1.5217|0.393||34945317||4.2833|204937.8709|23.3467|||||
usa_0004|BRK.B|20100315|1.7037|1.5509|0.3909|81.27|27885605||4.2036|203826.0922|23.7889|||||
usa_0004|BRK.B|20100401|1.5635|1.3502|0.0342||23880492||7.0034|199851.6874|14.2787|||||
usa_0004|BRK.B|20100415|1.5311|1.2871|0.0326|77|20605353||7.3468|190660.8322|13.6114|||||
usa_0004|BRK.B|20100501|1.5111|1.3026|0.033||21110730||7.2597|192715.7778|13.7747|||||
usa_0004|BRK.B|20100515|1.4701|1.1871|0.0297|70.55|20184681||7.9659|173740.6858|12.5536|||||
usa_0004|BRK.B|20100601|1.3535|1.2192|0.0304||21899543||7.7564|177422.0513|12.8925|||||
usa_0004|BRK.B|20100615|1.5417|1.3348|0.0335|79.69|51952238||7.0845|195532.393|14.1154|||||
usa_0004|BRK.B|20100701|1.5354|1.3426|0.0535||43774530||6.4659|197487.0672|15.4658|||||
usa_0004|BRK.B|20100715|1.5095|1.3542|0.0513|78.12|38992464||6.4105|189357.2818|15.5993|||||
usa_0004|BRK.B|20100801|1.5329|1.3819|0.054||31781021||6.2828|199578.578|15.9164|||||
usa_0004|BRK.B|20100815|1.4724|1.3421|0.0527|78.78|31317460||6.4692|194710.2051|15.4578|||||
usa_0004|BRK.B|20100901|1.5533|1.4376|0.0541||33444963||6.0392|199949.2663|16.5584|||||
usa_0004|BRK.B|20100915|1.5975|1.438|0.0551|82.68|31029112||6.0378|203730.2869|16.5623|||||
usa_0004|BRK.B|20101001|1.5486|1.3758|0.1442||27611938||5.8026|206800.8774|17.2335|||||
usa_0004|BRK.B|20101015|1.5288|1.3579|0.1388|79.56|24220493||5.8789|199113.2043|17.0101|||||
usa_0004|BRK.B|20101101|1.4928|1.3354|0.1412||20229924||5.9785|202533.2295|16.7267|||||
usa_0004|BRK.B|20101115|1.4833|1.3063|0.1384|79.68|18567107||6.1115|198503.8243|16.3626|||||
usa_0004|BRK.B|20101201|1.4894|1.3192|0.1388||16182399||6.0518|199097.111|16.5239|||||
usa_0004|BRK.B|20101215|1.4848|1.3294|0.1381|80.11|14523678||6.0052|198108.2999|16.6522|||||
usa_0004|BRK.B|20110101|1.4303|1.2598|0.2888||13900943||6.5999|200024.0676|15.1517|||||
usa_0004|BRK.B|20110115|1.4997|1.2858|0.2889|81.75|12898169||6.4668|200048.7894|15.4635|||||
usa_0004|BRK.B|20110201|1.5181|1.3098|0.2943||12264463||6.3481|203831.2245|15.7527|||||
usa_0004|BRK.B|20110215|1.4983||0.3033|87.28|10697784|||210036.3958||||||
usa_0004|BRK.B|20110301|1.5555|1.34|0.3035||11284722||6.2067|210245.4139|16.1117|||||
usa_0004|BRK.B|20110315|1.5309|1.3316|0.289|83.63|10708142||6.2462|200180.7369|16.0097|||||
usa_0004|BRK.B|20110401|1.4708|1.262|||11216648||5.372|199720.6429|18.6151|||||
usa_0004|BRK.B|20110415|1.4432|1.2812||83.3|12166025||5.2917|205235.4651|18.8977|||||
usa_0004|BRK.B|20110501|1.4759|1.2552|||11908374||5.4017|198105.723|18.5125|||||
usa_0004|BRK.B|20110515|1.4151|1.2002||79.07|11250470||5.6493|193307.6568|17.7012|||||
usa_0004|BRK.B|20110601|1.3466|1.1568|||12390884||5.8614|183835.1859|17.0608|||||
usa_0004|BRK.B|20110615|1.3701|1.182||77.39|10327507||5.7365|187891.2831|17.4323|||||
usa_0004|BRK.B|20110701|1.2972|1.1747|||10477997||6.4319|189533.0537|15.5475|||||
usa_0004|BRK.B|20110715|1.2926|1.1592||74.17|10122844||6.5179|188591.8284|15.3424|||||
usa_0004|BRK.B|20110801|1.2484|1.1149|||15165761||6.7773|183317.2118|14.7551|||||
usa_0004|BRK.B|20110815|1.1913|1.0907||73|17601959||6.9274|179279.8243|14.4354|||||
usa_0004|BRK.B|20110901|1.1704|1.0462|||21651187||7.2222|171923.3573|13.8461|||||
usa_0004|BRK.B|20110915|1.1935|1.0951||71.04|20409811||6.8995|175316.7444|14.4937|||||
usa_0004|BRK.B|20111001|1.2756|1.1367|||20684240||6.3795|185036.5282|15.6753|||||
usa_0004|BRK.B|20111015|1.3088|1.1727||77.86|19429649||6.1832|193234.5058|16.1728|||||
usa_0004|BRK.B|20111101|1.3166|1.2099|||16339755||5.9918|186700.8354|16.6896|||||
usa_0004|BRK.B|20111115|1.3098|1.1511||78.76|15362650||6.298|180139.0686|15.8781|||||
usa_0004|BRK.B|20111201|1.3225|1.2098|||13083661||5.9925|194921.6148|16.6874|||||
usa_0004|BRK.B|20111215|1.3464|1.178||76.3|12368283||6.154|188731.2688|16.2497|||||
usa_0004|BRK.B|20120101|1.3335|1.1668|||12433519||5.3342|190172.8282|18.7471|||||
usa_0004|BRK.B|20120115|1.3517|1.1712||78.37|11162780||5.3143|195422.3906|18.8171|||||
usa_0004|BRK.B|20120201|1.3758|1.1855|||9713710||5.2504|194778.5763|19.0463|||||
usa_0004|BRK.B|20120215|1.3715|1.1933||78.45|9577430||5.216|194268.9907|19.1718|||||
usa_0004|BRK.B|20120301|1.3515|1.2133|||9243955||5.1307|199881.4869|19.4904|||||
usa_0004|BRK.B|20120315|1.4029|1.2283||81.15|9317655||5.068|202531.384|19.7317|||||
usa_0004|BRK.B|20120401|1.363|1.1075|1.5738||9319412||6.1536|195790.5262|16.2505|||||
usa_0004|BRK.B|20120415|1.3499|1.1229|1.5916|80.45|11393217||6.0696|197994.8724|16.4756|||||
usa_0004|BRK.B|20120501|1.3616|1.1571|1.6212||11378183||5.8902|201691.1251|16.9774|||||
usa_0004|BRK.B|20120515|1.3342|1.1209|1.5858|79.36|15202132||6.0802|197282.3052|16.4467|||||
usa_0004|BRK.B|20120601|1.3583|1.1135|1.6063||16330479||6.121|199833.4763|16.3373|||||
usa_0004|BRK.B|20120615|1.3595|1.1678|1.6417|83.33|14958305||5.8362|204242.2961|17.1343|||||
usa_0004|BRK.B|20120701|1.3862|1.1704|||14898367||5.6293|206209.3234|17.7641|||||
usa_0004|BRK.B|20120715|1.397|1.1901||84.84|15312733||5.5362|209703.1367|18.0631|||||
usa_0004|BRK.B|20120801|1.4132|1.1867|||14430571||5.5524|208363.0202|18.0101|||||
usa_0004|BRK.B|20120815|1.4224|1.1864||84.34|14958654||5.5538|211188.1134|18.0058|||||
usa_0004|BRK.B|20120901|1.4062|1.2121|||14850696||5.436|219465.1411|18.396|||||
usa_0004|BRK.B|20120915|1.479|1.2311||88.2|16615566||5.3521|218721.6955|18.6843|||||
usa_0004|BRK.B|20121001|1.4132|1.1985|1.1113||13793882||6.0254|219874.9028|16.5965|||||
usa_0004|BRK.B|20121015|1.4307|1.1674|1.0918|86.35|15582569||6.1855|216022.0951|16.167|||||
usa_0004|BRK.B|20121101|1.3504|1.1721|1.0596||16523351||6.1614|209651.7362|16.2302|||||
usa_0004|BRK.B|20121115|1.4043|1.1654|1.1087|88.08|16231735||6.1969|219368.3926|16.1372|||||
usa_0004|BRK.B|20121201|1.421|1.1718|1.094||14470289||6.1628|216468.2681|16.2265|||||
usa_0004|BRK.B|20121215|1.4201|1.2134|1.1253|89.7|14461309||5.9514|222665.1154|16.8029|||||
usa_0004|BRK.B|20130101|1.4228|1.224|0.3528||12621830||6.422|231285.5636|15.5714|||||
usa_0004|BRK.B|20130115|1.4709|1.2481|0.3577|96.93|10241134||6.2984|234513.9503|15.8771|||||
usa_0004|BRK.B|20130201|1.4915|1.2867|0.3684||10713830||6.1094|241512.8954|16.3683|||||
usa_0004|BRK.B|20130215|1.528|1.3294||102.16|12217667||5.9138||16.9097|||||
usa_0004|BRK.B|20130301|1.574|1.3616|0.3836||13431980||5.7746|251530.5949|17.3173|||||
usa_0004|BRK.B|20130315|1.5603|1.3551||104.2|12604248||5.802||17.2355|||||
usa_0004|BRK.B|20130401|1.5334|1.3233|0.4185||13419964||6.2629|255063.3486|15.9671|||||
usa_0004|BRK.B|20130415|1.5471|1.3286|0.4268|106.32|14874778||6.2383|262816.763|16.0301|||||
usa_0004|BRK.B|20130501|1.5611|1.3808|0.4474||14128028||6.0026|275463.3252|16.6593|||||
usa_0004|BRK.B|20130515|1.6627|1.3921|0.4495|114.07|13151598||5.9538|276794.5423|16.796|||||
usa_0004|BRK.B|20130601|1.6615|1.3879|0.4545||15163639||5.972|279826.759|16.7449|||||
usa_0004|BRK.B|20130615|1.6609|1.4169|0.4487|111.92|15707477||5.8497|276276.8468|17.0948|||||
usa_0004|BRK.B|20130701|1.6284|1.3747|0.2978||15989592||6.4341|285518.1359|15.5423|||||
usa_0004|BRK.B|20130715|1.6508|1.4357|0.304|115.87|14760204||6.1606|291460.2664|16.2323|||||
usa_0004|BRK.B|20130801|1.6556|1.4228|0.3033||14825378||6.2166|290724.6618|16.086|||||
usa_0004|BRK.B|20130815|1.6156|1.3694|0.2958|111.22|14690838||6.4587|283574.28|15.483|||||
usa_0004|BRK.B|20130901|1.5887|1.3948|0.2883||14562001||6.3412|276349.9287|15.77|||||
usa_0004|BRK.B|20130915|1.6542|1.4098|0.2968|113.51|16389899||6.2736|284511.2266|15.9397|||||
usa_0004|BRK.B|20131001|1.5702|1.3226|0.3407||13286547||6.9017|281441.3214|14.4892|||||
usa_0004|BRK.B|20131015|1.6015|1.3775|0.3505|115.09|15087157||6.6266|289508.7092|15.0907|||||
usa_0004|BRK.B|20131101|1.5757|1.3597|0.3409||16144546||6.7131|281618.1728|14.8963|||||
usa_0004|BRK.B|20131115|1.6|1.3596|0.348|116.53|16034209||6.7137|287462.1013|14.895|||||
usa_0004|BRK.B|20131201|1.5716|1.3644|0.3451||14521922||6.6904|285070.2825|14.9468|||||
usa_0004|BRK.B|20131215|1.6193|1.3743|0.3505|118.56|11997877||6.642|289558.025|15.0557|||||
usa_0004|BRK.B|20140101|1.5609|1.3058|0.4599||13409519||6.723|286516.4648|14.8742|||||
usa_0004|BRK.B|20140115|1.5362|1.2807|0.4558|111.6|13148397||6.8549|283951.8971|14.5881|||||
usa_0004|BRK.B|20140201|1.491|1.2747|0.4319||13965207||6.8872|269106.9955|14.5198|||||
usa_0004|BRK.B|20140215|1.5308|1.2734|0.4541|115.78|15022960||6.8944|282925.0061|14.5046|||||
usa_0004|BRK.B|20140301|1.6405|1.3738|0.4693||18064393||6.3907|292394.4737|15.6477|||||
usa_0004|BRK.B|20140315|1.6843|1.3722|0.488|124.97|18399377||6.398|304013.2509|15.6299|||||
usa_0004|BRK.B|20140401|1.6683|1.3249|0.9136||17981528||6.3981|308008.0531|15.6297|||||
usa_0004|BRK.B|20140415|1.7068|1.3757|0.94|128.85|18803327||6.1622|316925.5704|16.228|||||
usa_0004|BRK.B|20140501|1.732|1.3727|0.9356||17467095||6.1758|315445.6471|16.1922|||||
usa_0004|BRK.B|20140515|1.7193|1.376|0.9329|128.34|17479554||6.1607|314533.0278|16.2318|||||
usa_0004|BRK.B|20140601|1.7081|1.3893|0.9383||18121042||6.1021|316333.6011|16.3878|||||
usa_0004|BRK.B|20140615|1.7057|1.379|0.9275|126.56|18029022||6.1477|312707.7891|16.2663|||||
usa_0004|BRK.B|20140701|1.6777|1.3612|0.8168||15676957||6.6308|315870.1239|15.0812|||||
usa_0004|BRK.B|20140715|1.6764|1.3319|0.818|125.43|15426574||6.7765|316362.8241|14.757|||||
usa_0004|BRK.B|20140801|1.6843|1.4244|0.8153||16105491||6.3367|315309.0734|15.781|||||
usa_0004|BRK.B|20140815|1.7869|1.4329|0.8593|137.25|16614194||6.299|332332.1665|15.8755|||||
usa_0004|BRK.B|20140901|1.8018|1.452|0.8788||14647641||6.2163|339870.613|16.0866|||||
usa_0004|BRK.B|20140915|1.8453|1.4432|0.8834|138.14|15479770||6.254|341669.0006|15.9898|||||
usa_0004|BRK.B|20141001|1.7542|1.4227|1.8443||15645548||6.1261|338559.3369|16.3236|||||
usa_0004|BRK.B|20141015|1.7167|1.4392|1.8855|140.16|14849682||6.0558|346124.4957|16.513|||||
usa_0004|BRK.B|20141101|1.8644|1.487|1.9458||13429115||5.861|357193.4579|17.0619|||||
usa_0004|BRK.B|20141115|1.895|1.5122|1.9842|148.69|12832425||5.7633|364241.2211|17.3512|||||
usa_0004|BRK.B|20141201|1.8666|1.5572|2.0198||12729853||5.597|370771.4913|17.8668|||||
usa_0004|BRK.B|20141215|1.9289|1.5844|2.0371|150.15|11280501||5.5009|373950.3776|18.1788|||||
usa_0004|BRK.B|20150101|1.8925|1.5306|8.9313||10234932||5.4037|361867.1217|18.5058|||||
usa_0004|BRK.B|20150115|1.8881|1.531|9.0402|143.91|8239614||5.4023|366278.3321|18.5108|||||
usa_0004|BRK.B|20150201|1.9015|1.5221|9.0195||10121332||5.4339|365440.4486|18.4029|||||
usa_0004|BRK.B|20150215|1.883|1.5126|9.073|147.41|9869980||5.4682|367609.0884|18.2875|||||
usa_0004|BRK.B|20150301|1.8395|1.4773|8.876||10554259||5.5989|359635.8897|17.8607|||||
usa_0004|BRK.B|20150315|1.8427|1.4765|8.8042|144.32|8735402||5.602|356728.9638|17.8508|||||
usa_0004|BRK.B|20150401|1.7906|1.4647|3.1848||8446001||5.7478|351803.4351|17.3981|||||
usa_0004|BRK.B|20150415|1.7698|1.4503|3.1796|141.21|8015560||5.8048|351247.1529|17.2271|||||
usa_0004|BRK.B|20150501|1.8204|1.5138|3.2303||8200845||5.5613|356841.6733|17.9812|||||
usa_0004|BRK.B|20150515|1.8164|1.4759|3.2044|143|7603909||5.704|353982.7994|17.5314|||||
usa_0004|BRK.B|20150601|1.7855|1.4367|3.1152||8262806||5.8596|344124.6138|17.0659|||||
usa_0004|BRK.B|20150615|1.7003|1.4388|3.1531|136.11|8298566||5.8513|348314.3427|17.0901|||||
usa_0004|BRK.B|20150701|1.7465|1.3713|||10209568||5.3206|341224.6831|18.7949|||||
usa_0004|BRK.B|20150715|1.7383|1.4477||142.74|9773611||5.04|353942.968|19.8411|||||
usa_0004|BRK.B|20150801|1.7716|1.4259|||11029943||5.1172|351705.9289|19.5418|||||
usa_0004|BRK.B|20150815|1.6005|1.4258||134.04|13369472||5.1176|348452.1314|19.5404|||||
usa_0004|BRK.B|20150901|1.6417|1.3114|||14810343||5.5641|321460.4022|17.9725|||||
usa_0004|BRK.B|20150915|1.5972|1.2886||130.4|18263136||5.6627|317516.4053|17.6594|||||
usa_0004|BRK.B|20151001|1.5598|1.3244|1.4385||18239740||6.9221|325852.6065|14.4466|||||
usa_0004|BRK.B|20151015|1.5951|1.3602|1.4759|136.02|14845009||6.7402|334332.3173|14.8364|||||
usa_0004|BRK.B|20151101|1.6401|1.3304|1.4661||11799088||6.8911|332116.4425|14.5115|||||
usa_0004|BRK.B|20151115|1.5824|1.3502|1.4749|134.09|10928480||6.7902|334113.1345|14.727|||||
usa_0004|BRK.B|20151201|1.6221|1.3463|1.4512||10917983||6.8098|328739.3214|14.6848|||||
usa_0004|BRK.B|20151215|1.5949|1.3025|1.4488|132.04|11073593||7.0387|328197.01|14.2072|||||
usa_0004|BRK.B|20160101|1.505|1.2612|0.6335||10263582||7.4723|323542.9575|13.3828|||||
usa_0004|BRK.B|20160115|1.471|1.2324|0.6167|129.77|13125334||7.6472|314939.7962|13.0768|||||
usa_0004|BRK.B|20160201|1.4924|1.2125|0.6067||14692370||7.7725|309861.7124|12.8659|||||
usa_0004|BRK.B|20160215|1.5276|1.2401|0.6205|134.17|13740193||7.5996|316911.8676|13.1586|||||
usa_0004|BRK.B|20160301|1.6101|1.321|0.661||13589006||7.1345|337583.8444|14.0164|||||
usa_0004|BRK.B|20160315|1.6613|1.3689|0.6849|141.88|11184938||6.8851|349819.7413|14.524|||||
usa_0004|BRK.B|20160401|1.6229|1.3573|0.6974||11205933||6.9817|351085.4627|14.3231|||||
usa_0004|BRK.B|20160415|1.6775|1.4014|0.72|145.48|10359877||6.7623|362476.0164|14.7878|||||
usa_0004|BRK.B|20160501|1.6646|1.3801|0.7091||9880532||6.867|356967.4108|14.5625|||||
usa_0004|BRK.B|20160515|1.613|1.3699|0.7038|140.54|9475742||6.9181|354329.2347|14.4548|||||
usa_0004|BRK.B|20160601|1.6241|1.3479|0.6926||9206476||7.0306|348658.389|14.2235|||||
usa_0004|BRK.B|20160615|1.6123|1.3681|0.7029|144.79|11494941||6.9268|353885.4294|14.4367|||||
usa_0004|BRK.B|20160701|1.6409|1.3333|0.3275||10333368||7.2713|350699.2987|13.7527|||||
usa_0004|BRK.B|20160715|1.6371|1.3773|0.3383|144.27|9736423||7.0392|362263.5236|14.2061|||||
usa_0004|BRK.B|20160801|1.6698|1.3435|0.33||8897493||7.2165|353371.3617|13.8571|||||
usa_0004|BRK.B|20160815|1.6874|1.3803|0.339|150.49|8778473||7.0239|363061.8889|14.2371|||||
usa_0004|BRK.B|20160901|1.7062|1.3709|0.3367||9699441||7.0724|360571.4481|14.1394|||||
usa_0004|BRK.B|20160915|1.6437|1.3625|0.3346|144.47|10385068||7.1157|358376.9012|14.0534|||||
usa_0004|BRK.B|20161001|1.6251|1.3184|6.9514||10373489||6.5555|354987.3937|15.2543|||||
usa_0004|BRK.B|20161015|1.6379|1.3135|6.9258|144.3|10339382||6.5797|353680.389|15.1982|||||
usa_0004|BRK.B|20161101|1.6303|1.3535|7.1369||11288882||6.3852|364458.7414|15.6612|||||
usa_0004|BRK.B|20161115|1.7898|1.4531|7.6618|157.44|11069013||5.9477|391264.794|16.8131|||||
usa_0004|BRK.B|20161201|1.8913|1.4776|7.7912||11589813||5.8489|397873.83|17.0971|||||
usa_0004|BRK.B|20161215|1.8723|1.5236|8.0336|162.98|9740997||5.6724|410253.4422|17.6291|||||
usa_0004|BRK.B|20170101|1.7821|1.4326|||9482240||5.9594|404083.5167|16.7803|||||
usa_0004|BRK.B|20170115|1.7738|1.3959||164.14|8817604||6.1158|393748.963|16.3511|||||
usa_0004|BRK.B|20170201|1.7982|1.4598|||8376148||5.848|411778.9362|17.0999|||||
usa_0004|BRK.B|20170215|1.8643|1.499||171.42|8349278||5.6955|422826.6119|17.5577|2.25|3|186.3333||
usa_0004|BRK.B|20170301|1.9347|1.5281|||7998081||5.5876|431023.0379|17.8967|2.25||||
usa_0004|BRK.B|20170315|1.8704|1.4719||166.68|8086358||5.8007|415186.216|17.2392|2.25||||
usa_0004|BRK.B|20170401|1.7407|1.3958|||7738479||5.5171|408755.1063|18.1253|2.25||||
usa_0004|BRK.B|20170415|1.7076|1.4112||165.21|7345512||5.4569|413269.4204|18.3255|||||
usa_0004|BRK.B|20170501|1.7323|1.3769|||8171708||5.5927|403233.9327|17.8803|2.25|3|184.3333||
usa_0004|BRK.B|20170515|1.7068|1.3939||165.28|9108428||5.5245|408217.0022|18.1013|2.25|3|185||
usa_0004|BRK.B|20170601|1.7888|1.3994|||10000146||5.5029|409820.4652|18.1724|2.25|3|190.6667||
usa_0004|BRK.B|20170615|1.7458|1.4366||169.37|8373364||5.3603|420724.0134|18.6558|||||
usa_0004|BRK.B|20170701|1.742|1.41|||8493359||5.1451|423937.504|19.4359|2.4|4|188.25||
usa_0004|BRK.B|20170715|1.7801|1.4047||174.97|8787134||5.1647|422334.0162|19.3623|2.4||||
usa_0004|BRK.B|20170801|1.816|1.4593|||9893575||4.9716|438742.9847|20.1144|2.4|4|193.25||
usa_0004|BRK.B|20170815|1.8574|1.4649||181.16|9960882||4.9523|440445.1644|20.1925|2.4||||
usa_0004|BRK.B|20170901|1.8216|1.4681|||10259054||4.9418|441382.5967|20.2355|2.3333|5|196.6||
usa_0004|BRK.B|20170915|1.8837|1.5037||183.32|10735995||4.8245|452113.7296|20.7274|||||
usa_0004|BRK.B|20171001|1.8984|1.5002|||10736601||4.0389|462477.692|24.7595|2.3333|5|200.4||
usa_0004|BRK.B|20171015|1.916|1.5102||186.94|10394122||4.0121|465561.5345|24.9246|2.3333|5|202.4||
usa_0004|BRK.B|20171101|1.8746|1.4774|||9999896||4.1014|455442.111|24.3817|2.3333|5|204||
usa_0004|BRK.B|20171115|1.9175|1.461||193.01|9758962||4.1473|450409.0563|24.1123|2.3333||||
usa_0004|BRK.B|20171201|2.0354|1.5687|||9849705||3.8627|483592.677|25.8888|2.3333|5|207||
usa_0004|BRK.B|20171215|2.0201|1.5829||198.22|9210097||3.8279|487984.264|26.1239|||||
usa_0004|BRK.B|20180101|2.0691|1.4153|0.1267||10578365||9.1175|492935.6535|10.968|2.3333|5|210.2||
usa_0004|BRK.B|20180115|2.1969|1.5171|0.1358|214.38|11894665||8.5057|528390.3076|11.7568|2.3333|5|222.2||
usa_0004|BRK.B|20180201|2.0509|1.4207|0.1272||11259493||9.0834|494822.2225|11.0091|2.3333|5|228.4||
usa_0004|BRK.B|20180215|2.0694|1.4679|0.1314|207.2|10424158||8.7914|511255.4328|11.3747|2.3333|5|229.4||
usa_0004|BRK.B|20180301|2.0847|1.4664|0.1313||12785194||8.8003|510745.6723|11.3632|2.3333||||
usa_0004|BRK.B|20180315|2.0867|1.3933|0.1247|199.48|11597816||9.2621|485281.1796|10.7967|||||
usa_0004|BRK.B|20180401|2.148|1.3866|0.159||12136800||8.2514|481708.864|12.1191|2.3333||||
usa_0004|BRK.B|20180415|2.1622|1.3978|0.1603|193.73|11366946||8.1852|485607.5424|12.2172|2.3333||||
usa_0004|BRK.B|20180501|2.1171|1.4197|0.1628||11906237||8.0595|493197.5931|12.4078|2.3333|5|230.8||
usa_0004|BRK.B|20180515|2.0602|1.3918|0.1596|191.53|11636519||8.2207|483524.6328|12.1644|2.1667||||
usa_0004|BRK.B|20180601|2.1188|1.3779|0.158||10194547||8.3038|478688.1527|12.0427|||||
usa_0004|BRK.B|20180615|2.023|1.346|0.1544|186.65|9966925||8.5005|467608.665|11.764|2.1667||||
usa_0004|BRK.B|20180701|1.9649|1.2921|0.0828||9647593||10.2655|462676.8938|9.7414|2.1667|5|229.8||
usa_0004|BRK.B|20180715|2.0535|1.3609|0.0872|197.87|9242538||9.7462|487328.3186|10.2604|2.1667||||
usa_0004|BRK.B|20180801|2.1596|1.3648|0.0874||9180865||9.7182|488738.9364|10.29|2.1667|5|232.2||
usa_0004|BRK.B|20180815|2.1573|1.4303|0.0916|208.72|8850153||9.2734|512181.4281|10.7836|2.3333||||
usa_0004|BRK.B|20180901|2.1734|1.4808|0.0949||9406735||8.957|530269.1611|11.1644|2.3333||||
usa_0004|BRK.B|20180915|2.2588|1.4933|0.0957|214.11|10865041||8.8822|534735.5727|11.2584|||||
usa_0004|BRK.B|20181001|2.0735|1.3457|0.0352||12245728||12.2419|505465.7231|8.1687|2.3333|5|238.6||
usa_0004|BRK.B|20181015|2.0209|1.3242|0.0347|205.28|10536347||12.4364|497379.8704|8.0409|2.3333||||
usa_0004|BRK.B|20181101|2.0988|1.4582|0.0382||11107951||11.2936|547713.7874|8.8546|2.3333|5|242.6||
usa_0004|BRK.B|20181115|2.0469|1.3576|0.0356|218.24|11408214||12.1307|509914.0992|8.2435|||||
usa_0004|BRK.B|20181201|1.9482|1.3432|0.0352||13571437||12.2604|504521.1796|8.1563|2.4|4|244||
usa_0004|BRK.B|20181215|1.9028|1.2594|0.033|204.18|15530862||13.0761|473050.1688|7.6476|2.4||||
usa_0004|BRK.B|20190101|2.1483|1.3779|||12989692||0.8247|480464.0112|121.2498|2.4|4|242.25||
usa_0004|BRK.B|20190115|2.2006|1.4434||205.54|10424856||0.7873|503305.7429|127.0142|2.4||||
usa_0004|BRK.B|20190201|2.2538|1.4766|||9465748||0.7696|514898.9063|129.9398|||||
usa_0004|BRK.B|20190215|2.2554|||201.3|10019398|||||2.4|4|243.5||
usa_0004|BRK.B|20190301|2.1953|1.4339|||11552641||0.7925|499996.7354|126.1756|2.2|4|239.75||
usa_0004|BRK.B|20190315|2.2238|1.4166||200.89|11294742||0.8014|493957.2716|124.7842|||||
usa_0004|BRK.B|20190401|1.9607|1.4003|||11157202||5.1659|516535.0324|19.3579|2.2||||
usa_0004|BRK.B|20190415|2.0252|1.4245||216.71|10812195||5.0776|525463.2371|19.6943|2.2||||
usa_0004|BRK.B|20190501|2.0863|1.3899|||10740081||5.2039|512708.0843|19.2163|2.2|4|241.25||
usa_0004|BRK.B|20190515|1.9111|1.3412||197.42|11276993||5.393|494728.2247|18.5424|||||
usa_0004|BRK.B|20190601|1.9694|1.3686|||10000438||5.2851|504834.2303|18.9212|2.2|4|242||
usa_0004|BRK.B|20190615|2.0073|1.3712||213.17|10131138||5.2748|505815.3959|18.9579|||||
usa_0004|BRK.B|20190701|2.0172|1.3792|||10107528||5.4581|527591.7197|18.3214|2.2||||
usa_0004|BRK.B|20190715|1.9601|1.3197||205.43|10712558||5.704|504845.8375|17.5315|2.2|4|239.75||
usa_0004|BRK.B|20190801|1.8681|1.2986|||10398272||5.7969|496757.3233|17.2506|2.2|3|249.3333||
usa_0004|BRK.B|20190815|1.8778|1.2797||203.41|9766286||5.8825|489526.6818|16.9995|2.2|5|235||
usa_0004|BRK.B|20190901|1.9056|1.3687|||10207708||5.5|523571.9733|18.1818|2.3333|5|237.8||
usa_0004|BRK.B|20190915|1.9877|1.3292||208.02|12385399||5.6633|508473.4135|17.6575|2.3333||||
usa_0004|BRK.B|20191001|1.9278|1.2809|||11994404||5.2742|509291.7389|18.9602|2.3333|5|236.6||
usa_0004|BRK.B|20191015|1.9866|1.3024||212.58|12245553||5.1816|517860.9546|19.2992|2.3333|5|236||
usa_0004|BRK.B|20191101|2.086|1.3609|||12728065||4.9589|541113.3516|20.1657|2.3333|5|241.8||
usa_0004|BRK.B|20191115|2.093|1.3403||220.3|13953664||5.0351|532922.4441|19.8605|2.3333||||
usa_0004|BRK.B|20191201|2.1126|1.3689|||14251824||4.93|544291.9127|20.2842|2.3333|5|245.8||
usa_0004|BRK.B|20191215|2.1494|1.3917||226.5|16465239||4.8494|553338.5866|20.6213|2.3333||||
usa_0004|BRK.B|20200101|1.7126|1.2978|0.0035||16136662||14.6845|551299.2745|6.8099|2.3333|5|246.4||
usa_0004|BRK.B|20200115|1.7181|1.3209|0.0035|224.43|13518866||14.428|561097.7672|6.9309|2.4|4|241||
usa_0004|BRK.B|20200201|1.7198|1.3009|0.0035||13854064||14.6443|552618.2491|6.8286|2.4|4|245.25||
usa_0004|BRK.B|20200215|1.709|1.1836|0.0032|206.34|14288455||16.0964|502765.6505|6.2126|2.4|4|248.25||
usa_0004|BRK.B|20200301|1.5651|1.124|0.003||16876074||16.9111|477455.5293|5.9133|2.4|4|240.25||
usa_0004|BRK.B|20200315|1.3084|0.9279|0.0025|182.83|17588554||20.4856|436759.9817|4.8815|2.2||||
usa_0004|BRK.B|20200401|1.8522|1.2115|||17478790||2.1442|458717.5748|46.6364|2.2|4|234.75||
usa_0004|BRK.B|20200415|1.937|1.2344||187.36|14690154||2.1044|455534.2486|47.5201|2.4|4|222.75||
usa_0004|BRK.B|20200501|1.7615|1.1638|||12749529||2.2321|424381.2076|44.8011|2.4|4|220.5||
usa_0004|BRK.B|20200515|1.9075|1.1475||185.58|13268929||2.2638|438232.4037|44.1742|2.4|4|214.25||
usa_0004|BRK.B|20200601|1.8346|1.2023|||12424585||2.1606|476456.8448|46.284|2.4|4|219.25||
usa_0004|BRK.B|20200615|1.8431|1.1588||178.51|12998226||2.2417|439860.5267|44.6097|2.4|4|212.25||
usa_0004|BRK.B|20200701|1.672|1.1371|||12684938||4.9472|440200.7316|20.2133|2.4|4|215.5||
usa_0004|BRK.B|20200715|1.8071|1.1866||195.78|14379181||4.741|467222.7141|21.0926|2.4||||
usa_0004|BRK.B|20200801|1.9172|1.2902|||12599165||4.2851|478216.1716|23.3365|2.4|4|218.5||
usa_0004|BRK.B|20200815|1.9275|1.2904||218.04|11506814||4.2845|497536.831|23.3398|2.5||||
usa_0004|BRK.B|20200901|2.04|1.3219|||11329324||4.1824|521944.3883|23.9095|||||
usa_0004|BRK.B|20200915|2.039|1.2998||212.94|11145428||4.2535|502575.9646|23.5099|2.5|3|230||
usa_0004|BRK.B|20201001|1.8366|1.1932|0.379||10582440||7.1464|500192.5088|13.9931|||||
usa_0004|BRK.B|20201015|1.7456|1.1921|0.3787|201.9|10569254||7.1532|485077.1838|13.9798|2.5||||
usa_0004|BRK.B|20201101|1.9466|1.167|0.3725||11489224||7.2719|535723.2935|13.7515|2.25|3|235.3333||
usa_0004|BRK.B|20201115|2.0058|1.3168|0.4203|228.91|12093828||6.4445|548478.61|15.5171|2.25|3|241.6667||
usa_0004|BRK.B|20201201|1.9611|1.2972|0.4141||11716953||6.5421|535043.3226|15.2855|||||
usa_0004|BRK.B|20201215|1.9786|1.2966|0.4139|231.87|10518988||6.5453|520248.0933|15.2782|||||
usa_0004|BRK.B|20210101|1.9504|1.2178|||10992891||7.771|526806.7581|12.8684|2.25|3|244.6667||
usa_0004|BRK.B|20210115|1.9469|1.2102||227.87|11189624||7.82|543203.6097|12.7878|2.3333||||
usa_0004|BRK.B|20210201|1.9837|1.2538|||11037221||7.5481|537853.7895|13.2483|2.3333|3|257.6667||
usa_0004|BRK.B|20210215|2.0468|1.2728||240.51|10068438||7.3753|563463.8631|13.5587|2.5||||
usa_0004|BRK.B|20210301|2.1524|1.3412|||12319183||6.9912|572514.9379|14.3036|2.5|3|267.6667||
usa_0004|BRK.B|20210315|2.0919|1.2857||255.47|10953625||7.2928|577115.6416|13.7122|2.25|3|281||
usa_0004|BRK.B|20210401|1.6944|1.3438|0.006||9208474||16.5879|611253.7559|6.0285|||||
usa_0004|BRK.B|20210415|1.7435|1.3685|0.0061|274.95|8992062||16.2888|624895.2636|6.1392|2.25|3|283.3333||
usa_0004|BRK.B|20210501|1.8009|1.4286|0.0064||10621011||15.5698|652252.2717|6.4227|2.5|3|292.3333||
usa_0004|BRK.B|20210515|1.8657|1.466|0.0066|289.44|10145216||15.173|655837.4555|6.5907|2.5|3|300.3333||
usa_0004|BRK.B|20210601|1.8697|1.4774|0.0067||10674479||15.0552|660381.7332|6.6422|||||
usa_0004|BRK.B|20210615|1.7818|1.4079|0.0063|277.92|8751901||15.7981|632362.5214|6.3299|||||
usa_0004|BRK.B|20210701|1.7768|1.3455|0.0157||10251729||16.1475|628640.984|6.1929|||||
usa_0004|BRK.B|20210715|1.7867|1.3493|0.0158|278.29|9956939||16.0572|627666.2413|6.2277|2.5|3|304.3333||
usa_0004|BRK.B|20210801|1.8387|1.3885|0.0162||10043804||15.6037|637029.0769|6.4087|2.5|3|307.6667||
usa_0004|BRK.B|20210815|1.8201|1.3745|0.0161|285.77|10306575||15.763|653531.2496|6.344|2.5|3|316.3333||
usa_0004|BRK.B|20210901|1.7748|1.3403|0.0157||10192703||16.1654|626630.4475|6.186|2.3333||||
usa_0004|BRK.B|20210915|1.7384|1.3128|0.0153|272.94|9806677||16.5039|625703.6132|6.0592|2.3333||||
usa_0004|BRK.B|20211001|1.8418|1.318|0.0513||10336577||13.3108|624009.9456|7.5127|2.3333|3|325.3333||
usa_0004|BRK.B|20211015|1.8867|1.3501|0.0526|287.01|10078840||12.994|651400.8064|7.6959|2.3333|3|324.3333||
usa_0004|BRK.B|20211101|1.9073|1.361|0.0532||9100315||12.8541|639529.2793|7.7796|2.3333|3|331.3333||
usa_0004|BRK.B|20211115|1.877|1.3394|0.0523|276.69|8697822||13.0614|644465.0562|7.6562|||||
usa_0004|BRK.B|20211201|1.9543|1.3946|0.0545||8574231||12.5447|636447.2105|7.9715|||||
usa_0004|BRK.B|20211215|1.9759|1.41|0.0551|299|7991371||12.4076|654917.2896|8.0596|2.5||||
usa_0004|BRK.B|20220101|2.1184|1.5117|0.0591|324.13|8830798||11.5731|689065.7187|8.6407|2.5||||
usa_0004|BRK.B|20220115|2.0348|1.4521|0.0567|313.02|9333653||12.0481|698825.6033|8.3|2.5|3|333.6667||
usa_0004|BRK.B|20220201|2.1292|1.5194|0.0594||||11.514|712761.9144|8.6851|||||
usa_0004|BRK.B|20220215|2.0853|1.488|0.0581|314.8|||11.7569|703069.0314|8.5057|||||