usa_0043|BMY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0043|BMY|1|Bristol-Myers Squibb Co PS Ratio|Bristol-Myers Squibb Co Price to Book Value|Bristol-Myers Squibb Co PEG Ratio|Bristol-Myers Squibb Co Price (USD)|Bristol-Myers Squibb Co Short Interest|Bristol-Myers Squibb Co Dividend Yield|Bristol-Myers Squibb Co Earnings Yield|Bristol-Myers Squibb Co Market Cap (USD)|Bristol-Myers Squibb Co PE Ratio|Bristol-Myers Squibb Co Consensus Recommendation|Bristol-Myers Squibb Co Price Target Num Estimates|Bristol-Myers Squibb Co Price Target (USD)||
usa_0043|BMY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0043|BMY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily||
usa_0043|BMY|5|14.008988764|14.008988764|14.0115089514|30.3155258765|20.9602169982|30.2070588235|14.0221948212|14.0341409692|14.0221948212|8.03964757709|6.75925925926|6.75925925926||
usa_0043|BMY|6|890|890|782|599|553|425|811|908|811|227|270|270||
usa_0043|BMY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0043|BMY|19720601||||1.8672||||||||||
usa_0043|BMY|19720615||||1.8598||||||||||
usa_0043|BMY|19720715||||1.9193||||||||||
usa_0043|BMY|19720815||||2.0457||||||||||
usa_0043|BMY|19720915||||1.9341||||||||||
usa_0043|BMY|19721015||||2.0159||||||||||
usa_0043|BMY|19721115||||1.9267||||||||||
usa_0043|BMY|19721215||||2.0531||||||||||
usa_0043|BMY|19730115||||2.0457||||||||||
usa_0043|BMY|19730215||||1.882||||||||||
usa_0043|BMY|19730315||||1.9193||||||||||
usa_0043|BMY|19730415||||1.9118||||||||||
usa_0043|BMY|19730515||||1.7779||||||||||
usa_0043|BMY|19730615||||1.7109||||||||||
usa_0043|BMY|19730715||||1.9862||||||||||
usa_0043|BMY|19730815||||1.8151||||||||||
usa_0043|BMY|19730915||||1.763||||||||||
usa_0043|BMY|19731015||||1.7853||||||||||
usa_0043|BMY|19731115||||1.5771||||||||||
usa_0043|BMY|19731215||||1.3763||||||||||
usa_0043|BMY|19740115||||1.4134||||||||||
usa_0043|BMY|19740215||||1.3837||||||||||
usa_0043|BMY|19740315||||1.4358||||||||||
usa_0043|BMY|19740415||||1.4134||||||||||
usa_0043|BMY|19740515||||1.4878||||||||||
usa_0043|BMY|19740615||||1.5324||||||||||
usa_0043|BMY|19740715||||1.4208||||||||||
usa_0043|BMY|19740815||||1.2572||||||||||
usa_0043|BMY|19740915||||0.9671||||||||||
usa_0043|BMY|19741001||||0.9373||||||||||
usa_0043|BMY|19741015||||1.3837||||||||||
usa_0043|BMY|19741115||||1.4803||||||||||
usa_0043|BMY|19741215||||1.4878||||||||||
usa_0043|BMY|19750115||||1.6738||||||||||
usa_0043|BMY|19750215||||1.7779||||||||||
usa_0043|BMY|19750315||||1.7482||||||||||
usa_0043|BMY|19750415||||1.7407||||||||||
usa_0043|BMY|19750515||||1.9043||||||||||
usa_0043|BMY|19750615||||2.0531||||||||||
usa_0043|BMY|19750715||||1.882||||||||||
usa_0043|BMY|19750815||||1.7779||||||||||
usa_0043|BMY|19750915||||1.7779||||||||||
usa_0043|BMY|19751015||||1.9788||||||||||
usa_0043|BMY|19751115||||2.1127||||||||||
usa_0043|BMY|19751215||||2.0531||||||||||
usa_0043|BMY|19760115||||2.3284||||||||||
usa_0043|BMY|19760215||||2.0383||||||||||
usa_0043|BMY|19760315||||2.2019||||||||||
usa_0043|BMY|19760415||||2.2019||||||||||
usa_0043|BMY|19760515||||2.1499||||||||||
usa_0043|BMY|19760615||||2.3656||||||||||
usa_0043|BMY|19760715||||2.3581||||||||||
usa_0043|BMY|19760815||||2.2391||||||||||
usa_0043|BMY|19760915||||2.187||||||||||
usa_0043|BMY|19761015||||2.0531||||||||||
usa_0043|BMY|19761115||||1.8895||||||||||
usa_0043|BMY|19761215||||2.0383||||||||||
usa_0043|BMY|19770115||||1.83||||||||||
usa_0043|BMY|19770215||||1.8895||||||||||
usa_0043|BMY|19770315||||1.8523||||||||||
usa_0043|BMY|19770415||||1.8746||||||||||
usa_0043|BMY|19770515||||1.763||||||||||
usa_0043|BMY|19770615||||1.949||||||||||
usa_0043|BMY|19770715||||2.0085||||||||||
usa_0043|BMY|19770815||||2.0829||||||||||
usa_0043|BMY|19770915||||2.0754||||||||||
usa_0043|BMY|19771015||||1.9638||||||||||
usa_0043|BMY|19771115||||1.9564||||||||||
usa_0043|BMY|19771215||||2.0011||||||||||
usa_0043|BMY|19780115||||1.8895||||||||||
usa_0043|BMY|19780215||||1.7109||||||||||
usa_0043|BMY|19780315||||1.7779||||||||||
usa_0043|BMY|19780415||||1.9714||||||||||
usa_0043|BMY|19780515||||2.1573||||||||||
usa_0043|BMY|19780615||||2.1349||||||||||
usa_0043|BMY|19780715||||2.1127||||||||||
usa_0043|BMY|19780815||||2.2912||||||||||
usa_0043|BMY|19780915||||2.0383||||||||||
usa_0043|BMY|19781015||||1.8746||||||||||
usa_0043|BMY|19781115||||1.882||||||||||
usa_0043|BMY|19781215||||2.1275||||||||||
usa_0043|BMY|19790115||||2.1647||||||||||
usa_0043|BMY|19790215||||1.949||||||||||
usa_0043|BMY|19790315||||2.0531||||||||||
usa_0043|BMY|19790415||||2.1052||||||||||
usa_0043|BMY|19790515||||1.9267||||||||||
usa_0043|BMY|19790615||||1.9193||||||||||
usa_0043|BMY|19790715||||1.949||||||||||
usa_0043|BMY|19790815||||2.1647||||||||||
usa_0043|BMY|19790915||||2.1573||||||||||
usa_0043|BMY|19791015||||1.9714||||||||||
usa_0043|BMY|19791115||||2.1573||||||||||
usa_0043|BMY|19791215||||2.2019||||||||||
usa_0043|BMY|19800115||||2.0085||||||||||
usa_0043|BMY|19800215||||1.9862||||||||||
usa_0043|BMY|19800315||||1.9416||||||||||
usa_0043|BMY|19800415||||2.0754||||||||||
usa_0043|BMY|19800515||||2.2317||||||||||
usa_0043|BMY|19800615||||2.3135||||||||||
usa_0043|BMY|19800715||||2.7226||||||||||
usa_0043|BMY|19800815||||2.6408||||||||||
usa_0043|BMY|19800915||||2.7673||||||||||
usa_0043|BMY|19801015||||2.7375||||||||||
usa_0043|BMY|19801115||||2.7152||||||||||
usa_0043|BMY|19801215||||2.9979||||||||||
usa_0043|BMY|19810115||||2.9309||||||||||
usa_0043|BMY|19810215||||3.3029||||||||||
usa_0043|BMY|19810315||||3.3624||||||||||
usa_0043|BMY|19810415||||3.2061||||||||||
usa_0043|BMY|19810515||||3.1913||||||||||
usa_0043|BMY|19810615||||2.9681||||||||||
usa_0043|BMY|19810715||||2.9011||||||||||
usa_0043|BMY|19810815||||2.8789||||||||||
usa_0043|BMY|19810915||||2.9458||||||||||
usa_0043|BMY|19811015||||3.288||||||||||
usa_0043|BMY|19811115||||3.4367||||||||||
usa_0043|BMY|19811215||||3.1616||||||||||
usa_0043|BMY|19820115||||3.3326||||||||||
usa_0043|BMY|19820215||||3.288||||||||||
usa_0043|BMY|19820315||||3.2806||||||||||
usa_0043|BMY|19820415||||3.4219||||||||||
usa_0043|BMY|19820515||||3.1913||||||||||
usa_0043|BMY|19820615||||3.3103||||||||||
usa_0043|BMY|19820715||||3.3772||||||||||
usa_0043|BMY|19820815||||3.7417||||||||||
usa_0043|BMY|19820915||||3.6451||||||||||
usa_0043|BMY|19821015||||4.1881||||||||||
usa_0043|BMY|19821115||||4.0839||||||||||
usa_0043|BMY|19821215||||4.0021||||||||||
usa_0043|BMY|19830115||||4.1062||||||||||
usa_0043|BMY|19830215||||3.9723||||||||||
usa_0043|BMY|19830315||||4.2625||||||||||
usa_0043|BMY|19830415||||4.7758||||||||||
usa_0043|BMY|19830515||||4.4336||||||||||
usa_0043|BMY|19830615||||4.865||||||||||
usa_0043|BMY|19830715||||4.6567||||||||||
usa_0043|BMY|19830815||||4.4782||||||||||
usa_0043|BMY|19830915||||4.9245||||||||||
usa_0043|BMY|19831015||||5.2369||||||||||
usa_0043|BMY|19831115||||5.2518||||||||||
usa_0043|BMY|19831215||||5.0287||||||||||
usa_0043|BMY|19840115||||5.222||||||||||
usa_0043|BMY|19840215||||5.1179||||||||||
usa_0043|BMY|19840315||||5.6684||||||||||
usa_0043|BMY|19840415||||5.5344||||||||||
usa_0043|BMY|19840515||||5.2518||||||||||
usa_0043|BMY|19840615||||5.594||||||||||
usa_0043|BMY|19840715||||5.4452||||||||||
usa_0043|BMY|19840815||||5.713||||||||||
usa_0043|BMY|19840915||||5.4899||||||||||
usa_0043|BMY|19841015||||5.8469||||||||||
usa_0043|BMY|19841115||||5.6981||||||||||
usa_0043|BMY|19841215||||6.2337||||||||||
usa_0043|BMY|19850115||||6.4718||||||||||
usa_0043|BMY|19850215||||6.6056||||||||||
usa_0043|BMY|19850315||||6.8437||||||||||
usa_0043|BMY|19850415||||6.7693||||||||||
usa_0043|BMY|19850515||||7.2602||||||||||
usa_0043|BMY|19850615||||7.3049||||||||||
usa_0043|BMY|19850715||||7.1562||||||||||
usa_0043|BMY|19850815||||7.0817||||||||||
usa_0043|BMY|19850915||||6.4271||||||||||
usa_0043|BMY|19851015||||6.7545||||||||||
usa_0043|BMY|19851115||||7.7661||||||||||
usa_0043|BMY|19851215||||7.8851||||||||||
usa_0043|BMY|19860115||||7.3496||||||||||
usa_0043|BMY|19860215||||8.3909||||||||||
usa_0043|BMY|19860315||||9.001||||||||||
usa_0043|BMY|19860415||||9.12||||||||||
usa_0043|BMY|19860515||||9.5366||||||||||
usa_0043|BMY|19860615||||10.2357||||||||||
usa_0043|BMY|19860715||||9.5216||||||||||
usa_0043|BMY|19860815||||9.2836||||||||||
usa_0043|BMY|19860915||||8.5398||||||||||
usa_0043|BMY|19861015||||9.358||||||||||
usa_0043|BMY|19861115||||9.2985||||||||||
usa_0043|BMY|19861215||||9.8341||2.9051||||||||
usa_0043|BMY|19870115||||11.0243||2.6659||||||||
usa_0043|BMY|19870215||||11.9318||2.4632||||||||
usa_0043|BMY|19870315||||12.0509||2.594||25784.6863||||||
usa_0043|BMY|19870401||||||||24288.4934||||||
usa_0043|BMY|19870415||||11.798||2.6496||24766.0368||||||
usa_0043|BMY|19870501||||||||24988.9183||||||
usa_0043|BMY|19870515||||11.545||2.7077||24511.3728||||||
usa_0043|BMY|19870601||||||||25211.5945||||||
usa_0043|BMY|19870615||||11.8425||2.7975||26866.9008||||||
usa_0043|BMY|19870701||||||||25848.2512||||||
usa_0043|BMY|19870715||||12.1401||2.729||25211.5945||||||
usa_0043|BMY|19870801||||||||24829.6017||||||
usa_0043|BMY|19870815||||12.2294||2.709||26421.3431||||||
usa_0043|BMY|19870901||||||||25848.2512||||||
usa_0043|BMY|19870915||||12.0211||2.9116||25975.5822||||||
usa_0043|BMY|19871001||||||||24574.9377||||||
usa_0043|BMY|19871015||||10.3548||3.3801||18590.3669||||||
usa_0043|BMY|19871101||||||||19927.4465||||||
usa_0043|BMY|19871115||||9.0753||3.8566||20373.0063||||||
usa_0043|BMY|19871201||||||||20309.4414||||||
usa_0043|BMY|19871215|2.8051|4.4586||9.9085||3.5323||22601.4046||||||
usa_0043|BMY|19880101|2.8472|4.5255||||||22028.3127||||||
usa_0043|BMY|19880115|2.9483|4.6862||10.4738||3.5088||21518.9868||||||
usa_0043|BMY|19880201|2.9567|4.6996||||||22410.3055||||||
usa_0043|BMY|19880215|2.9146|4.6327||10.6821||3.4403||22474.0736||||||
usa_0043|BMY|19880301|2.9483|4.6862||||||22792.3004||||||
usa_0043|BMY|19880315|2.864|4.5523||9.7895||3.9328||21391.6559||||||
usa_0043|BMY|19880401|2.762|4.4321||||||21012.9169||||||
usa_0043|BMY|19880415|2.5833|4.1454||9.6704||3.9812||20517.0406||||||
usa_0043|BMY|19880501|2.567|4.1193||||||19711.1415||||||
usa_0043|BMY|19880515|2.567|4.1193||9.968||3.8624||19773.224||||||
usa_0043|BMY|19880601|2.7782|4.4582||||||20083.0488||||||
usa_0043|BMY|19880615|2.6889|4.3148||9.6406||4.175||20083.0488||||||
usa_0043|BMY|19880701|2.4904|4.1323||||||19959.0797||||||
usa_0043|BMY|19880715|2.6475|4.393||10.2656||3.9209||20021.1621||||||
usa_0043|BMY|19880801|2.6239|4.3539||||||21322.7438||||||
usa_0043|BMY|19880815|2.6239|4.3539||10.087||3.9903||21012.9169||||||
usa_0043|BMY|19880901|2.7653|4.5886||||||21818.6202||||||
usa_0043|BMY|19880915|2.7575|4.5755||10.5631||3.8104||21508.7954||||||
usa_0043|BMY|19881001|2.6455|4.5886||||||22314.4986||||||
usa_0043|BMY|19881015|2.7056|4.6928||10.5631||3.9761||22314.4986||||||
usa_0043|BMY|19881101|2.6755|4.6407||||||21136.8881||||||
usa_0043|BMY|19881115|2.5177|4.367||10.5631||3.9761||21570.682||||||
usa_0043|BMY|19881201|2.6755|4.6407||||||22500.5502||||||
usa_0043|BMY|19881215|2.7582|4.7841||10.7713||4.0849||22686.408||||||
usa_0043|BMY|19890101|2.5857|4.4722||||||22004.6738||||||
usa_0043|BMY|19890115|2.6147|4.5223||10.9499||4.0183||22004.6738||||||
usa_0043|BMY|19890201|2.7016|4.6727||||||22686.408||||||
usa_0043|BMY|19890215|2.6364|4.5599||10.7416||4.0962||22376.5811||||||
usa_0043|BMY|19890301|2.6799|4.6351||||||22934.3462||||||
usa_0043|BMY|19890315|2.6944|4.6601||11.1879||3.9328||23182.2843||||||
usa_0043|BMY|19890401|2.7043|4.7893||||||24072.6174||||||
usa_0043|BMY|19890415|2.7257|4.8272||11.545||3.9844||23759.8894||||||
usa_0043|BMY|19890501|2.7899|4.9409||||||24260.0962||||||
usa_0043|BMY|19890515|2.8898|5.1179||11.902||3.8649||24760.3051||||||
usa_0043|BMY|19890601|2.8327|5.0168||||||24822.9297||||||
usa_0043|BMY|19890615|2.7756|4.9157||11.3962||4.2119||24009.9928||||||
usa_0043|BMY|19890701|2.779|4.9915||||||24009.9928||||||
usa_0043|BMY|19890715|2.786|5.0041||11.4855||4.1792||25635.669||||||
usa_0043|BMY|19890801|2.6945|4.8398||||||24135.0445||||||
usa_0043|BMY|19890815|2.779|4.9915||11.7533||4.084||23947.5657||||||
usa_0043|BMY|19890901|2.8704|5.1557||||||25010.4085||||||
usa_0043|BMY|19890915|2.8071|5.042||12.5566||3.982||25698.2936||||||
usa_0043|BMY|19891001|2.9899|5.4337||||||27011.2419||||||
usa_0043|BMY|19891015|2.9342|5.3327||12.5566||3.982||26073.4508||||||
usa_0043|BMY|19891101|3.0038|5.459||||||26886.1902||||||
usa_0043|BMY|19891115|3.0803|5.598||13.2411||3.7761||28074.2843||||||
usa_0043|BMY|19891201|3.1289|5.6865||||||28449.4394||||||
usa_0043|BMY|19891215|3.1567|5.737||13.3303||3.8071||27699.1271||||||
usa_0043|BMY|19900101|3.096|5.5959||||||29074.6999||||||
usa_0043|BMY|19900115|2.8511|5.1531||12.3781||4.1||27636.5025||||||
usa_0043|BMY|19900201|2.8579|5.1654||||||26823.7631||||||
usa_0043|BMY|19900215|2.817|5.0916||12.3781||4.1||26010.8262||||||
usa_0043|BMY|19900301|2.9259|5.2884||||||26198.5025||||||
usa_0043|BMY|19900315|2.8239|5.1039||12.6757||4.0037||26761.1385||||||
usa_0043|BMY|19900401|2.8929|5.2613||||||27462.6087||||||
usa_0043|BMY|19900415|2.8267|5.1409||13.3601||3.8548||26399.0402||||||
usa_0043|BMY|19900501|2.9723|5.4057|||19182924|||29276.6611||||||
usa_0043|BMY|19900515|3.1312|5.6947||14.58||3.5322||30965.7996||||||
usa_0043|BMY|19900601|3.2768|5.9595|||17564752|||31153.3712||||||
usa_0043|BMY|19900615|3.4158|6.2124||15.0859||3.4635||30965.7996||||||
usa_0043|BMY|19900701|3.3241|6.1409|||14264632|||31870.8419||||||
usa_0043|BMY|19900715|3.279|6.0577||15.4726||3.3769||32499.4544||||||
usa_0043|BMY|19900801|3.1824|5.8791|||13205592|||31304.9893||||||
usa_0043|BMY|19900815|2.886|5.3317||14.4908||3.6057||30487.8903||||||
usa_0043|BMY|19900901|3.1051|5.7363|||15624920|||30236.4432||||||
usa_0043|BMY|19900915|2.9762|5.4983||13.7468||3.8009||28413.3635||||||
usa_0043|BMY|19901001|2.9732|5.5639|||16479588|||28779.5991||||||
usa_0043|BMY|19901015|3.0167|5.6454||14.0147||3.7817||31407.3028||||||
usa_0043|BMY|19901101|2.9483|5.5173|||16994764|||30406.2739||||||
usa_0043|BMY|19901115|3.1473|5.8898||15.6512||3.3863||31407.3028||||||
usa_0043|BMY|19901201|3.3339|6.239|||13435916|||33472.0256||||||
usa_0043|BMY|19901215|3.3401|6.2506||15.9487||3.4329|5.3296|33597.1539|18.7632|||||
usa_0043|BMY|19910101|2.9939|5.7995|||10084220||5.7133|31733.7617|17.503|||||
usa_0043|BMY|19910115|3.2494|6.2944||16.4248||3.3334|5.2224|33354.7343|19.1483|||||
usa_0043|BMY|19910201|3.3682|6.5245|||13990320||4.7374|34289.8119|21.1087|||||
usa_0043|BMY|19910215|3.5939|6.9618||17.7935||3.077|4.6677||21.4237|||||
usa_0043|BMY|19910301|3.5999|6.9733|||13609212||4.645|37781.1389|21.5287|||||
usa_0043|BMY|19910315|3.6117|6.9963||18.6267||2.9393|4.6374||21.5637|||||
usa_0043|BMY|19910401|3.6601|7.2944|||9107452||4.7781|38147.6264|20.9289|||||
usa_0043|BMY|19910415|3.6774|7.3291||17.9126||3.1542|4.8874|37402.0701|20.4608|||||
usa_0043|BMY|19910501|3.6369|7.2483|||9117448||4.7252|39949.4866|21.1629|||||
usa_0043|BMY|19910515|3.6601|7.2944||19.2218||2.9394|4.6087|41751.1484|21.6979|||||
usa_0043|BMY|19910601|3.6485|7.2714|||10166508||4.703|39328.1894|21.2632|||||
usa_0043|BMY|19910615|3.6659|7.306||18.5077||3.1473|4.659|39576.7074|21.4638|||||
usa_0043|BMY|19910701|3.6256|7.3392|||6880156||4.8608|39775.8665|20.5727|||||
usa_0043|BMY|19910715|3.6875|7.4646||20.0252||2.9088|4.693|39651.7615|21.3085|||||
usa_0043|BMY|19910801|3.8339|7.7609|||8438176||4.5761|42630.2901|21.8524|||||
usa_0043|BMY|19910815|3.879|7.852||20.7095||2.8127|4.5561|41575.2953|21.9484|||||
usa_0043|BMY|19910901|3.8452|7.7837|||7943932||4.5101|42754.3951|22.1724|||||
usa_0043|BMY|19910915|3.8621|7.8178||19.6979||3.046|4.6099|42754.3951|21.6924|||||
usa_0043|BMY|19911001|3.6949|7.2246|||5367764||4.9484|41695.2413|20.2087|||||
usa_0043|BMY|19911015|3.6615|7.1592||20.6203||2.9098|5.0021|41943.4265|19.9917|||||
usa_0043|BMY|19911101|3.7897|7.4098|||6515296||4.6556|41819.3339|21.4795|||||
usa_0043|BMY|19911115|3.4999|6.8432||18.6862||3.2109|4.9033|37600.174|20.3946|||||
usa_0043|BMY|19911201|3.5054|6.8541|||5961172||5.0176|38779.1541|19.9298|||||
usa_0043|BMY|19911215|3.7841|7.399|1.2883|21.0071||2.9633|5.0969|41633.2929|19.6198|||||
usa_0043|BMY|19920101|3.8307|7.3837|1.2518||8813140||4.8501|43530.4936|20.6182|||||
usa_0043|BMY|19920115|3.6591|7.0529|1.177|19.0135||3.274|5.0796|40438.8396|19.6865|||||
usa_0043|BMY|19920201|3.5484|6.8395|1.1679||5371928||5.1987|40438.8396|19.2356|||||
usa_0043|BMY|19920215|3.4819|6.7115|1.1752|19.2218||3.2385|5.2728|38398.4449|18.9652|||||
usa_0043|BMY|19920301|3.5317|6.8075|1.1679||5548628||5.2232|39635.1073|19.1455|||||
usa_0043|BMY|19920315|3.5484|6.8395|1.1752|18.1506||3.5536|5.1744|39140.442|19.3258|||||
usa_0043|BMY|19920401|3.3414|6.4329|1.1983||5051964||5.6013|38578.7531|17.8531|||||
usa_0043|BMY|19920415|3.2369|6.2319|1.1843|17.7043||3.6432|5.82|36973.8813|17.1821|||||
usa_0043|BMY|19920501|3.3633|6.4752|1.2222||5747340||5.6013|36850.43|17.8531|||||
usa_0043|BMY|19920515|3.2095|6.1789|1.1963|17.2282||3.7439|5.8698|35307.1864|17.0362|||||
usa_0043|BMY|19920601|3.2424|6.2424|1.0685||6501820||5.8101|31850.5382|17.2113|||||
usa_0043|BMY|19920615|2.9072|5.597|1.0225|15.681||4.2568|6.4801|32776.525|15.4318|||||
usa_0043|BMY|19920701|2.8984|5.5561|1.6127||5413008||6.4074|32795.9174|15.6069|||||
usa_0043|BMY|19920715|2.8713|5.5041|1.6217|16.5438||4.0347|6.4679|32302.7471|15.461|||||
usa_0043|BMY|19920801|3.0284|5.8053|1.6941||6144752||6.1323|34645.3123|16.307|||||
usa_0043|BMY|19920815|2.8497|5.4626|1.6217|15.8595||4.2088|6.5171|34522.0198|15.3443|||||
usa_0043|BMY|19920901|2.9688|5.6911|1.6519||6416252||6.2554|33350.8335|15.9861|||||
usa_0043|BMY|19920915|2.8551|5.473|1.5886|15.1751||4.5469|6.5047|31439.697|15.3735|||||
usa_0043|BMY|19921001|2.6063|4.9817|1.7132||5721104||7.0044|31137.1506|14.2768|||||
usa_0043|BMY|19921015|2.7577|5.2712|1.8128|16.2166||4.2549|6.6197|32925.1229|15.1064|||||
usa_0043|BMY|19921101|2.8465|5.441|1.8711||6727808||6.4132|32740.2482|15.5929|||||
usa_0043|BMY|19921115|2.8518|5.4509|1.8746|15.9785||4.3183|6.4015|33418.3817|15.6214|||||
usa_0043|BMY|19921201|2.8413|5.431|1.8677||9032160||6.425|34959.9193|15.5642|||||
usa_0043|BMY|19921215|2.8622|5.4709|1.8814|16.038||4.3023|6.3781|35144.794|15.6786|||||
usa_0043|BMY|19930101|2.7377|5.1922|||5031672||6.4299|32058.326|15.5524|||||
usa_0043|BMY|19930115|2.5811|4.8952||14.2229||4.9041|6.82|30332.1091|14.6628|||||
usa_0043|BMY|19930201|2.5163|4.7723|||5400996||6.9956|28667.6401|14.2947|||||
usa_0043|BMY|19930215|2.4461|4.6392||13.5088||5.1633|7.1963|27927.8325|13.896|||||
usa_0043|BMY|19930301|2.4677|4.6801|||6247924||7.1333|28729.1932|14.0187|||||
usa_0043|BMY|19930315|2.5109|4.7621||14.0742||5.0092|7.0106|27681.2307|14.2641|||||
usa_0043|BMY|19930401|2.5627|4.7391|||8222440||6.9779|28581.7587|14.331|||||
usa_0043|BMY|19930415|2.693|4.9801||14.3122||4.9259|6.6402|30429.7162|15.0597|||||
usa_0043|BMY|19930501|2.6604|4.9199|||4479748||6.7215|29382.6379|14.8775|||||
usa_0043|BMY|19930515|2.579|4.7693||14.2824||4.9361|6.9338|29690.5328|14.4222|||||
usa_0043|BMY|19930601|2.6061|4.8195|||6935740||6.8616|28704.9556|14.5739|||||
usa_0043|BMY|19930615|2.5301|4.6789||13.7468||5.183|7.0677|29074.5463|14.1488|||||
usa_0043|BMY|19930701|2.5768|4.6833|||4883600||7.1052|27387.625|14.0742|||||
usa_0043|BMY|19930715|2.506|4.5546||13.003||5.4795|7.306|28554.4603|13.6873|||||
usa_0043|BMY|19930801|2.2391|4.0694|||6354300||8.177|26466.6141|12.2294|||||
usa_0043|BMY|19930815|2.4243|4.406||13.3601||5.3331|7.5523|26835.0585|13.2411|||||
usa_0043|BMY|19930901|2.4679|4.4853|||9919872||7.4189|28492.9562|13.4791|||||
usa_0043|BMY|19930915|2.5659|4.6635||13.4196||5.3653|7.1354|27756.0694|14.0147|||||
usa_0043|BMY|19931001|2.4937|4.4187|||7622012||7.5767|28295.2769|13.1983|||||
usa_0043|BMY|19931015|2.5883|4.5864||14.0147||5.1375|7.2997|28356.8246|13.6992|||||
usa_0043|BMY|19931101|2.6273|4.6555|||8938020||7.1915|29404.8928|13.9053|||||
usa_0043|BMY|19931115|2.7665|4.902||14.2527||5.0517|6.8297|29898.0557|14.6419|||||
usa_0043|BMY|19931201|2.5716|4.5568|||7875684||7.3471|29466.4406|13.6107|||||
usa_0043|BMY|19931215|2.6607|4.7146||13.8659||5.1926|7.1012|28849.9875|14.0821|||||
usa_0043|BMY|19940101|2.4998|4.8106|||7669828||6.8792|28635.7944|14.5366|||||
usa_0043|BMY|19940115|2.4732|4.7593||13.7767||5.2444|6.9533|28696.8176|14.3816|||||
usa_0043|BMY|19940201|2.4146|4.6465|||7639444||7.1221|28209.4012|14.0407|||||
usa_0043|BMY|19940215|2.3932|4.6055||13.1517||5.4936|7.1856||13.9168|||||
usa_0043|BMY|19940301|2.3239|4.4721|||7293632||7.3999|26807.9787|13.5138|||||
usa_0043|BMY|19940315|2.2653|4.3593||12.2591||5.914|7.5914|25345.7253|13.1729|||||
usa_0043|BMY|19940401|2.1942|4.1929|||8173604||7.8553|24910.9658|12.7303|||||
usa_0043|BMY|19940415|2.2101|4.2232||12.8245||5.6532|7.7989|25698.8049|12.8223|||||
usa_0043|BMY|19940501|2.3158|4.4253|||10297840||7.4428|26486.8376|13.4358|||||
usa_0043|BMY|19940515|2.3317|4.4556||13.003||5.5756|7.3921|26426.1296|13.5279|||||
usa_0043|BMY|19940601|2.3581|4.5061|||12267100||7.3093|26668.5726|13.6812|||||
usa_0043|BMY|19940615|2.2788|4.3546||12.765||5.6992|7.5637|27092.9398|13.2211|||||
usa_0043|BMY|19940701|2.2004|4.2366|||12190264||7.8231|25712.7279|12.7826|||||
usa_0043|BMY|19940715|2.1899|4.2164||12.5269||5.8075|7.8605|25172.1341|12.7219|||||
usa_0043|BMY|19940801|2.2683|4.3674|||13615460||7.5888|26433.6455|13.1773|||||
usa_0043|BMY|19940815|2.4042|4.629||13.7171||5.3036|7.1599|27515.0208|13.9667|||||
usa_0043|BMY|19940901|2.4094|4.6391|||15909120||7.1443|27875.4806|13.9971|||||
usa_0043|BMY|19940915|2.3937|4.6089||13.6576||5.3267|7.1912|27935.6518|13.9059|||||
usa_0043|BMY|19941001|2.351|4.4592|||18345160||7.361|27837.7278|13.5851|||||
usa_0043|BMY|19941015|2.4602|4.6664||13.896||5.2533|7.0341|27716.166|14.2164|||||
usa_0043|BMY|19941101|2.4238|4.5974|||15189528||7.1398|28385.6056|14.0061|||||
usa_0043|BMY|19941115|2.4291|4.6073||13.7469||5.3103|7.1243|27899.0888|14.0364|||||
usa_0043|BMY|19941201|2.3874|4.5283|||12970060||7.2486|28264.9998|13.7958|||||
usa_0043|BMY|19941215|2.4915|4.7258||13.777||5.3169|6.9458|28872.1224|14.3973|||||
usa_0043|BMY|19950101|2.371|4.9647|||12288376||6.5563|28197.0642|15.2525|||||
usa_0043|BMY|19950115|2.386|4.9961||14.6396||5.0036|6.5152|28619.4305|15.3488|||||
usa_0043|BMY|19950201|2.5023|5.2396|||17367872||6.2124|29525.0841|16.0969|||||
usa_0043|BMY|19950215|2.4821|5.1972||14.7286||4.9733|6.263|29898.6169|15.9667|||||
usa_0043|BMY|19950301|2.5023|5.2417|||17901864||6.2124|30623.8379|16.0969|||||
usa_0043|BMY|19950315|2.6286|5.5063||14.9668||4.8942|5.9138|31168.2602|16.9095|||||
usa_0043|BMY|19950401|2.4573|5.1244|||16002080||6.3426|30534.6174|15.7664|||||
usa_0043|BMY|19950415|2.4523|5.114||15.5024||4.7412|6.3555|31319.1034|15.7344|||||
usa_0043|BMY|19950501|2.5251|5.2659|||20766484||6.1722|32405.3161|16.2017|||||
usa_0043|BMY|19950515|2.5446|5.3064||15.7999||4.6519|6.1251|31439.7953|16.3264|||||
usa_0043|BMY|19950601|2.6465|5.5191|||19880632||5.8891|32888.0776|16.9807|||||
usa_0043|BMY|19950615|2.6514|5.5292||16.2165||4.5324|5.8783|33008.7674|17.0118|||||
usa_0043|BMY|19950701|2.554|5.3065|32.3276||15543544||6.0629|32536.3986|16.4937|||||
usa_0043|BMY|19950715|2.5633|5.326|32.446|16.4843||4.4739|6.0408|33321.1353|16.5541|||||
usa_0043|BMY|19950801|2.568|5.3357|32.5052||12317664||6.0298|33200.4069|16.5843|||||
usa_0043|BMY|19950815|2.5446|5.2871|32.2092|16.3653||4.5065|6.0852|33079.6785|16.4333|||||
usa_0043|BMY|19950901|2.5446|5.2871|32.2092||12484008||6.0852|32958.9501|16.4333|||||
usa_0043|BMY|19950915|2.6475|5.5009|33.5118|17.3472||4.2514|5.8487|35373.5244|17.0978|||||
usa_0043|BMY|19951001|2.7064|5.7135|6.9305||13142852||5.6758|35671.9181|17.6185|||||
usa_0043|BMY|19951015|2.6974|5.6945|7.2091|18.1506||4.077|5.6948|37293.3684|17.5599|||||
usa_0043|BMY|19951101|2.8596|6.0371|7.1279||15360048||5.3716|37473.5291|18.6164|||||
usa_0043|BMY|19951115|2.8506|6.0181|7.36|19.1028||3.8738|5.3886|37535.9844|18.5578|||||
usa_0043|BMY|19951201|3.0891|6.5216|7.8476||13805776||4.9726|40596.3225|20.1103|||||
usa_0043|BMY|19951215|3.0981|6.5406|7.8244|20.4417||3.62|4.9581|40356.1083|20.169|||||
usa_0043|BMY|19960101|2.9279|6.8892|||6932600||4.4844|40349.1634|22.2996|||||
usa_0043|BMY|19960115|3.0245|7.1164||21.0666||3.5127|4.3412|40469.4288|23.0351|||||
usa_0043|BMY|19960201|3.1079|7.3126|||9082792||4.2247|42273.4162|23.6703|||||
usa_0043|BMY|19960215|3.0113|7.0854||20.2632||3.6519|4.3602|41191.0234|22.9348|||||
usa_0043|BMY|19960301|3.0815|7.226|||8968364||4.2608|40691.4135|23.4697|||||
usa_0043|BMY|19960315|2.985|6.9995||20.3748||3.6319|4.3987|40691.4135|22.7342|||||
usa_0043|BMY|19960401|2.9544|6.9776|||9753984||4.4681|38306.7984|22.381|||||
usa_0043|BMY|19960415|2.8135|6.6449||19.5788||3.7924|4.6918|38725.7798|21.3137|||||
usa_0043|BMY|19960501|2.8135|6.6449|||12689340||4.6918|38845.4882|21.3137|||||
usa_0043|BMY|19960515|2.9587|6.9877||20.3227||3.6535|4.4616|40581.2662|22.4133|||||
usa_0043|BMY|19960601|3.0057|7.0986|||12858416||4.3919|42376.8964|22.7691|||||
usa_0043|BMY|19960615|3.0441|7.1894||21.4237||3.4658|4.3365|42376.8964|23.0602|||||
usa_0043|BMY|19960701|2.9751|7.0183|||1130572||4.4779|42924.132|22.332|||||
usa_0043|BMY|19960715|2.8916|6.8214||20.6203||3.6129|4.6071|40774.9404|21.7056|||||
usa_0043|BMY|19960801|2.95|6.9592|||11395464||4.5159|42028.636|22.144|||||
usa_0043|BMY|19960815|2.9459|6.9494||20.8881||3.5666|4.5223|42028.636|22.1127|||||
usa_0043|BMY|19960901|2.9083|6.8608|||16013540||4.5807|43998.7288|21.8308|||||
usa_0043|BMY|19960915|3.1754|7.4908||22.9412||3.2474|4.1954|45849.4203|23.8354|||||
usa_0043|BMY|19961001|3.1645|7.3227|||12584432||4.2656|46670.4552|23.4434|||||
usa_0043|BMY|19961015|3.4363|7.9517||25.1728||2.9695|3.9282|51319.6203|25.4571|||||
usa_0043|BMY|19961101|3.5864|8.299|||15392624||3.7638|52928.9459|26.5692|||||
usa_0043|BMY|19961115|3.7081|8.5807||27.0771||2.7606|3.6402|52094.4809|27.4709|||||
usa_0043|BMY|19961201|3.6473|8.4398|||13762152||3.701|54061.4354|27.02|||||
usa_0043|BMY|19961215|3.6311|8.4023|0.3227|25.8869||2.9069|3.7175|51558.0384|26.8998|||||
usa_0043|BMY|19970101|3.5025|7.8948|0.3524||11004156||5.4019|51035.3531|18.5119|||||
usa_0043|BMY|19970115|3.9127|8.8194|0.3568|30.1717||2.4941|4.8356|57585.9814|20.6798|||||
usa_0043|BMY|19970201|4.146|9.3451|0.3798||11879244||4.5636|64077.0587|21.9125|||||
usa_0043|BMY|19970215|4.343|9.7892|0.4058|31.0643||2.4224|4.3566|63362.4447|22.9539|||||
usa_0043|BMY|19970301|4.2626|9.6027|0.3998||12001272||4.4388|60589.9616|22.5288|||||
usa_0043|BMY|19970315|4.2545|9.5846|0.3917|28.0888||2.679|4.4471|60947.0744|22.4863|||||
usa_0043|BMY|19970401|3.8953|8.7129|0.3627||11509218||4.8884|57241.6812|20.4566|||||
usa_0043|BMY|19970415|4.1392|9.2585|0.3714|31.1833||2.4212|4.6003|59740.7992|21.7377|||||
usa_0043|BMY|19970501|4.3674|9.769|0.3963||12683868||4.3599|63548.9769|22.9362|||||
usa_0043|BMY|19970515|4.6507|10.4026|0.4211|34.9325||2.1613|4.0943|68190.1954|24.424|||||
usa_0043|BMY|19970601|4.6979|10.5083|0.438||13745836||4.0532|70927.3239|24.6719|||||
usa_0043|BMY|19970615|5.3275|11.9164|0.4614|38.5626||1.9579|3.5742|74973.5121|27.978|||||
usa_0043|BMY|19970701|5.3417|12.0167|0.4681||11148246||3.6017|82273.4181|27.7647|||||
usa_0043|BMY|19970715|5.071|11.4076|0.453|37.3426||2.0285|3.794|81146.3841|26.3574|||||
usa_0043|BMY|19970801|4.9317|11.0943|0.4314||8286954||3.9011|72248.7553|25.6336|||||
usa_0043|BMY|19970815|4.7848|10.7636|0.435|36.1822||2.0936|4.021|71596.2623|24.8696|||||
usa_0043|BMY|19970901|4.8389|10.8855|0.4598||9832244||3.976|73968.9629|25.1511|||||
usa_0043|BMY|19970915|5.0594|11.3814|0.4714|39.3957||1.9228|3.8027|76400.9829|26.2971|||||
usa_0043|BMY|19971001|5.2881|11.8903|0.5207||9555212||3.6698|82186.6436|27.2494|||||
usa_0043|BMY|19971015|5.3488|12.027|0.5046|41.7761||1.8192|3.6281|84553.429|27.5626|||||
usa_0043|BMY|19971101|5.459|12.2747|0.5372||10660350||3.5549|86683.5363|28.1303|||||
usa_0043|BMY|19971115|5.7173|12.8555|0.5364|44.5731||1.7051|3.3943|89109.4931|29.4614|||||
usa_0043|BMY|19971201|5.7857|13.0093|0.5664||11009832||3.3542|91772.1279|29.8138|||||
usa_0043|BMY|19971215|5.478|12.3174|0.5657|45.0492||1.6981|3.5426|87630.2521|28.2282|||||
usa_0043|BMY|19980101|5.6182|12.6249|2.1561||8164754||3.4436|89661.5965|29.0395|||||
usa_0043|BMY|19980115|5.6364|12.6658|2.285|47.4594||1.6119|3.4325|88302.1918|29.1336|||||
usa_0043|BMY|19980201|5.8441|13.1325|2.3582||11653950||3.3105|93148.7648|30.2071|||||
usa_0043|BMY|19980215|5.7931|13.0179|2.3568|47.7272||1.6029|3.3396|94803.6914|29.9434|||||
usa_0043|BMY|19980301|5.9607|13.4089|2.5135||12661348||3.2457|101176.9572|30.8097|||||
usa_0043|BMY|19980315|6.2886|14.1465|2.5018|49.6612||1.5404|3.0765|95911.0209|32.5046|||||
usa_0043|BMY|19980401|5.8842|13.6431|2.2456||8899592||3.3303|98321.987|30.0272|||||
usa_0043|BMY|19980415|5.8629|13.5937|2.2416|50.4051||1.5276|3.3424|93998.189|29.9184|||||
usa_0043|BMY|19980501|6.2682|14.5334|2.2691||12647188||3.1263|102941.9347|31.9867|||||
usa_0043|BMY|19980515|6.3108|14.6324|2.3239|51.1787||1.5045|3.1052|105133.4487|32.2044|||||
usa_0043|BMY|19980601|6.382|14.7972|2.2769||12012602||3.0706|106318.0516|32.5673|||||
usa_0043|BMY|19980615|6.4993|15.0693|2.3671|54.7196||1.4163|3.0151|108272.6457|33.166|||||
usa_0043|BMY|19980701|6.668|15.665|2.5741||11921320||2.9453|113477.3875|33.9527|||||
usa_0043|BMY|19980715|6.6819|15.6977|2.3932|54.2435||1.4287|2.9391|113714.17|34.0235|||||
usa_0043|BMY|19980801|5.9689|14.0225|2.2556||9428372||3.2903|101579.132|30.3927|||||
usa_0043|BMY|19980815|6.0697|14.2595|2.2766|46.5965||1.6632|3.2356|103295.7968|30.9063|||||
usa_0043|BMY|19980901|5.8506|13.7447|2.27||10868940||3.3568|99566.4935|29.7905|||||
usa_0043|BMY|19980915|5.781|13.5813|2.1429|49.4529||1.5773|3.3972|98382.5869|29.4363|||||
usa_0043|BMY|19981001|5.2849|12.175|1.855||10312834||3.763|91884.3463|26.5744|||||
usa_0043|BMY|19981015|5.9174|13.6322|1.9979|52.6367||1.4819|3.3608|102882.0854|29.7551|||||
usa_0043|BMY|19981101|6.1045|14.0631|2.0889||10228418||3.2578|106134.1062|30.6956|||||
usa_0043|BMY|19981115|6.635|15.2853|2.1385|58.3497||1.3368|2.9973|115358.0173|33.3633|||||
usa_0043|BMY|19981201|7.0023|16.1314|2.3618||12112678||2.8401|121743.8019|35.2102|||||
usa_0043|BMY|19981215|6.8799|15.8494|2.5284|63.7056||1.2244|2.8906|119615.2071|34.5946|||||
usa_0043|BMY|19990101|8.4183|16.3874|||9343570||2.1305|124151.0345|46.937|||||
usa_0043|BMY|19990115|7.8324|15.247||61.0277||1.3109|2.2899|115511.3537|43.6706|||||
usa_0043|BMY|19990201|8.346|16.2468|||7821048||2.149|123085.8693|46.5343|||||
usa_0043|BMY|19990215|8.1093|15.786||59.9565||1.3343|2.2117|119594.4911|45.2143|||||
usa_0043|BMY|19990301|8.322|16.1739|||8428941||2.1552|122533.5689|46.4|||||
usa_0043|BMY|19990315|8.2337|16.0023||61.236||1.3391|2.1783|121233.793|45.9078|||||
usa_0043|BMY|19990401|8.4333|16.4686|||7509331||2.1783|127631.6921|45.9078|||||
usa_0043|BMY|19990415|8.6441|16.8803||60.5218||1.3549|2.1251|130822.4834|47.0555|||||
usa_0043|BMY|19990501|8.2849|16.1789|||10108833||2.2173|125386.3181|45.1002|||||
usa_0043|BMY|19990515|8.0897|15.7977||65.3422||1.2549|2.2708|122431.8812|44.0375|||||
usa_0043|BMY|19990601|8.3786|16.3619|||10227516||2.1925|126804.448|45.6103|||||
usa_0043|BMY|19990615|8.6207|16.8346||67.068||1.2525|2.1309|130467.9519|46.928|||||
usa_0043|BMY|19990701|8.7426|16.9516|||10188986||2.1223|136629.553|47.119|||||
usa_0043|BMY|19990715|8.6518|16.7756||63.3188||1.3266|2.1445|135211.2531|46.6299|||||
usa_0043|BMY|19990801|8.0997|15.7051|||8788349||2.2907|126583.2627|43.6544|||||
usa_0043|BMY|19990815|8.3342|16.1597||67.0084||1.2536|2.2263|130247.2037|44.9179|||||
usa_0043|BMY|19990901|8.735|16.9516|||8893722||2.1241|136511.3617|47.0782|||||
usa_0043|BMY|19990915|8.1829|16.7609||64.271||1.3381|2.2674|127883.3712|44.1027|||||
usa_0043|BMY|19991001|9.3282|16.5586|||9193488||2.1144|142604.2099|47.2949|||||
usa_0043|BMY|19991015|8.8881|16.9642||73.138||1.1607|2.2191|135875.3679|45.0633|||||
usa_0043|BMY|19991101|9.5136|17.0341|||9264879||2.1126|142722.2594|47.3341|||||
usa_0043|BMY|19991115|9.2896|16.9781||69.5674||1.2362|2.15|140243.2137|46.5119|||||
usa_0043|BMY|19991201|8.4325|16.195|||9496705||2.3938|125959.1812|41.7746|||||
usa_0043|BMY|19991215|8.4016|14.6566||61.1169||1.4071|2.6551|113563.9489|37.6637|||||
usa_0043|BMY|20000101|7.0489|14.5899|0.9739||7888479||3.1949|112219.9473|31.3004|||||
usa_0043|BMY|20000115|6.106|13.4172|0.8727|62.8427||1.4162|2.9105|123182.6111|34.3581|||||
usa_0043|BMY|20000201|6.7042|13.649|0.9329||7538107||2.9415|121885.9518|33.9964|||||
usa_0043|BMY|20000215|6.236|13.0764|0.8737|54.2733||1.6398|3.335|107236.3384|29.9852|||||
usa_0043|BMY|20000301|4.4478|10.4186|0.6231||9955595||3.9347|90892.2038|25.4151|||||
usa_0043|BMY|20000315|5.5402|11.8876|0.7762|54.9874||1.6186|3.4523|103591.2439|28.966|||||
usa_0043|BMY|20000401|7.0019|13.7439|0.95||7402365||3.0894|120718.1163|32.3685|||||
usa_0043|BMY|20000415|6.9224|10.6646|0.9392|49.929||1.8426|3.9016|95588.08|25.6303|||||
usa_0043|BMY|20000501|5.4703|10.8208|0.7422||12793323||3.7145|100367.7579|26.9213|||||
usa_0043|BMY|20000515|5.9874|12.1134|0.8124|52.4285||1.7548|3.4559|107880.6667|28.9364|||||
usa_0043|BMY|20000601|5.6493|11.6736|0.7665||9705571||3.7854|98489.5303|26.4175|||||
usa_0043|BMY|20000615|5.9676|11.567|0.8097|55.4635||1.6587|3.7364|99780.8117|26.7638|||||
usa_0043|BMY|20000701|6.089|11.7626|0.8325||899974||3.4963|110271.8346|28.6013|||||
usa_0043|BMY|20000715|5.0449|10.0297|0.6898|47.2511||2.0105|3.9303|98097.4501|25.4436|||||
usa_0043|BMY|20000801|5.3303|10.9126|0.7288||9276587||3.8657|99646.8289|25.8687|||||
usa_0043|BMY|20000815|5.7323|11.7783|0.7837|50.4646||1.8825|3.9444|97658.5722|25.3525|||||
usa_0043|BMY|20000901|5.5183|10.6503|0.7545||9555782||3.9397|97775.5283|25.3829|||||
usa_0043|BMY|20000915|5.6934|11.7127|0.7784|54.3923||1.7466|3.6433|105728.5609|27.4475|||||
usa_0043|BMY|20001001|5.7325|11.304|0.7726||9687014||3.6702|108860.614|27.2463|||||
usa_0043|BMY|20001015|6.0299|11.9914|0.8126|58.0224||1.689|3.4211|116786.2254|29.23|||||
usa_0043|BMY|20001101|6.3589|12.887|0.857||12693181||3.4383|116014.7335|29.0841|||||
usa_0043|BMY|20001115|7.1245|14.6789|0.9602|65.9968||1.4849|3.1536|126487.4776|31.7096|||||
usa_0043|BMY|20001201|6.8587|14.3739|0.9243||14699997||3.2431|122996.5629|30.8344|||||
usa_0043|BMY|20001215|7.0865|14.6281|0.955|70.4005||1.392|2.9939|133236.578|33.4015|||||
usa_0043|BMY|20010101|6.6376|13.3605|20.7817||11737344||2.8923|124276.8098|34.5741|||||
usa_0043|BMY|20010115|6.6064|13.1452|20.6841|58.9293||1.7139|2.9279|122765.4925|34.1537|||||
usa_0043|BMY|20010201|6.3372|13.1665|19.8411||10095195||3.1043|115790.1786|32.2131|||||
usa_0043|BMY|20010215|6.2584|12.664|19.5945|60.3766||1.6728|3.0475|117643.5775|32.8134|||||
usa_0043|BMY|20010301|6.1826|12.2473|19.3572||11477919||3.2814|109257.693|30.4744|||||
usa_0043|BMY|20010315|5.6541|11.065|17.7025|56.5585||1.7858|3.2926|108886.6352|30.3709|||||
usa_0043|BMY|20010401|5.445|11.1056|26.1458||9553156||3.5592|104414.4494|28.0963|||||
usa_0043|BMY|20010415|5.8718|11.2528|28.1951|53.3211||1.9504|3.5279|105340.7677|28.3455|||||
usa_0043|BMY|20010501|5.4362|10.7302|26.1034||9272196||3.5821|103627.951|27.9168|||||
usa_0043|BMY|20010515|5.3135|11.1516|25.5146|51.6453||2.0137|3.6969|100408.0826|27.0494|||||
usa_0043|BMY|20010601|5.4254|10.9752|26.0516||12700009||3.5441|104738.2493|28.2159|||||
usa_0043|BMY|20010615|5.2262|10.2109|25.0953|49.7981||2.0884|3.6366|102073.531|27.4981|||||
usa_0043|BMY|20010701|5.4317|10.3194|25.4487||11821544||3.9095|98104.8137|25.5786|||||
usa_0043|BMY|20010715|5.5012|10.9768|25.7739|56.3109||1.9002|3.7434|102457.6501|26.7135|||||
usa_0043|BMY|20010801|5.9592|11.3616|27.9201||13299196||3.5528|107952.3769|28.1465|||||
usa_0043|BMY|20010815|6.0617|11.7535|28.4002|56.14||1.9059|3.4976|109656.8307|28.5909|||||
usa_0043|BMY|20010901|6.0554|12.1292|28.3705||10175113|||||||||
usa_0043|BMY|20010915|5.9677|11.3718|27.9597|55.56||1.9258|3.3962|112930.4581|29.4444|||||
usa_0043|BMY|20011001|6.1238|11.0645|||7990613||3.4495|110622.9038|28.9898|||||
usa_0043|BMY|20011015|6.1766|11.5246||53.45||2.058|3.5883|106342.1015|27.868|||||
usa_0043|BMY|20011101|5.7638|10.649|||8041502||3.5922|106109.2773|27.838|||||
usa_0043|BMY|20011115|5.7015|10.5166||53.76||2.0461|3.5592|107094.3128|28.0964|||||
usa_0043|BMY|20011201|5.6751|9.9126|||9331601||3.6347|104869.2277|27.5127|||||
usa_0043|BMY|20011215|5.5769|10.2868||51||2.1569|3.7818|100788.8067|26.4422|||||
usa_0043|BMY|20020101|5.2736|10.5942|||6212573||2.0571|96916.5385|48.6117|||||
usa_0043|BMY|20020115|5.239|10.5247||45.37||2.4355|2.1085|94555.081|47.4272|||||
usa_0043|BMY|20020201|4.5442|9.1289|||9153507||2.357|84586.6333|42.4272|||||
usa_0043|BMY|20020215|4.8648|9.773||47||2.3511|2.2853|87238.434|43.7573|||||
usa_0043|BMY|20020301|5.332|10.7173|||12128845||2.1268|93793.1702|47.0194|||||
usa_0043|BMY|20020315|4.3616|8.7668||40.49||2.7291|2.1172|94219.2387|47.233|||||
usa_0043|BMY|20020401|3.9955|6.8088|||8522022||2.0659|74132.5382|48.4051|||||
usa_0043|BMY|20020415|3.3893|5.7757||28.8||3.8542|2.4703|61996.8246|40.481|||||
usa_0043|BMY|20020501|3.1455|5.3596|||10589413||2.6159|58537.9797|38.2278|||||
usa_0043|BMY|20020515|3.1826|5.4228||31.1154||3.5674|2.6194|58460.0583|38.177|||||
usa_0043|BMY|20020601|2.6962|4.594|||10135593||3.0358|50441.52|32.9405|||||
usa_0043|BMY|20020615|2.7012|4.6025||25.7||4.3191|3.1349|48846.2612|31.8987|||||
usa_0043|BMY|20020701|2.5268|4.1873|||7390645||1.8007|46277.2239|55.5349|||||
usa_0043|BMY|20020715|2.243|3.717||23.43||4.7589|2.0379|40889.8419|49.0698|||||
usa_0043|BMY|20020801|2.5377|4.2035|||15067969||1.9171|43447.9171|52.1628|||||
usa_0043|BMY|20020815|2.685|4.4476||24.95||4.4689|1.8082|46062.9277|55.3023|||||
usa_0043|BMY|20020901|2.7167|4.5|||15878463||1.7917|46489.0776|55.814|||||
usa_0043|BMY|20020915|2.7134|4.4946||23.8||4.6849|1.707|48794.161|58.5814|||||
usa_0043|BMY|20021001|2.5133|4.8713|||13265786|||47353.4299||||||
usa_0043|BMY|20021015|2.4752|4.7976||24.61||4.551||45513.5216||||||
usa_0043|BMY|20021101|2.698|5.2294|||15844087|||51594.9028||||||
usa_0043|BMY|20021115|2.8805|5.5832||26.5||4.2264||50781.4696||||||
usa_0043|BMY|20021201|2.9501|5.718|||15996922|||52485.8058||||||
usa_0043|BMY|20021215|2.5404|4.924||23.15||4.838||45687.8287||||||
usa_0043|BMY|20030101|2.8199|5.5964|8.1947||10981212||4.2231|48614.4079|23.6792|||||
usa_0043|BMY|20030115|2.773|5.5035|8.0586|23.59||4.7478|4.1897|49001.7737|23.8679|||||
usa_0043|BMY|20030201|2.6059|5.1721|7.5728||14141151||4.5455|45170.7817|22|||||
usa_0043|BMY|20030215|2.5134|4.9885|7.3039|23.3||4.8069|4.6903|43776.1435|21.3208|||||
usa_0043|BMY|20030301|2.5111|4.9852|7.2975||13648235||4.641|44250.9469|21.5472|||||
usa_0043|BMY|20030315|2.4654|4.8945|7.1647|21.13||5.3005|4.7237|43475.9741|21.1698|||||
usa_0043|BMY|20030401|2.4704|4.6449|0.712||10355505||4.714|42350.5309|21.2136|||||
usa_0043|BMY|20030415|2.4981|4.6971|0.72|25.54||4.3853|4.0857|48863.0153|24.4757|||||
usa_0043|BMY|20030501|2.8319|5.3248|0.8162||19511595||3.9343|50745.4323|25.4175|||||
usa_0043|BMY|20030515|2.7532|5.1768|0.7935|25.6||4.375|4.1365|48264.3722|24.1748|||||
usa_0043|BMY|20030601|2.9993|5.6396|0.8645||17101512||3.8476|51889.0459|25.9903|||||
usa_0043|BMY|20030615|3.1102|5.8481|0.8964|27.15||4.1252|3.7251|53594.7747|26.8447|||||
usa_0043|BMY|20030701|2.8471|5.4645|0.116||11526979||4.4928|53505.3683|22.2581|||||
usa_0043|BMY|20030715|2.7778|5.3315|0.1132|26.2||4.2748|4.722|50907.6439|21.1774|||||
usa_0043|BMY|20030801|2.741|5.2609|0.1117||13012177||4.8155|49918.9577|20.7661|||||
usa_0043|BMY|20030815|2.7358|5.2508|0.1115|25.37||4.4147|4.8099|49977.1157|20.7903|||||
usa_0043|BMY|20030901|2.7085|5.1984|0.1104||14917901||4.7766|50326.0638|20.9355|||||
usa_0043|BMY|20030915|2.844|5.4585|0.1159|25.66||4.3648|4.674|51431.066|21.3952|||||
usa_0043|BMY|20031001|2.6296|5.0308|||13158950||6.0738|48850.6269|16.4641|||||
usa_0043|BMY|20031015|2.5209|4.8227||25.37||4.4147|6.0189|49296.6628|16.6144|||||
usa_0043|BMY|20031101|2.6145|5.0019|||11604093||6.1249|48443.3768|16.3268|||||
usa_0043|BMY|20031115|2.6538|5.077||26.35||4.2505|5.8065|51100.1993|17.2222|||||
usa_0043|BMY|20031201|2.6699|5.1078|||12365963||5.9073|50227.5204|16.9281|||||
usa_0043|BMY|20031215|2.7787|5.3159||28.6||3.9161|5.5799|53175.2358|17.9216|||||
usa_0043|BMY|20040101|3.0327|5.751|0.3649||17001269||5.4082|57035.4973|18.4906|||||
usa_0043|BMY|20040115|3.0892|5.858|0.3717|28.05||3.9929|5.2251|59033.6796|19.1384|||||
usa_0043|BMY|20040201|3.016|5.7192|0.3629||16986864||5.5497|55580.5101|18.0189|||||
usa_0043|BMY|20040215|2.9554|5.6075|0.3556|27.82||4.0259|5.5208|55871.5075|18.1132|||||
usa_0043|BMY|20040301|2.9512|5.5995|0.3551||15984836||5.6543|54583.462|17.6855|||||
usa_0043|BMY|20040315|2.6344|4.9985|0.317|24.23||4.6224|6.297|49012.5326|15.8805|||||
usa_0043|BMY|20040401|2.5724|4.4968|0.2348||16554129||6.9352|46820.2297|14.4192|||||
usa_0043|BMY|20040415|2.6273|4.5928|0.2398|25.3019||4.4265|6.7557|48064.6212|14.8024|||||
usa_0043|BMY|20040501|2.7097|4.7368|0.2473||16385387||6.5852|49308.8183|15.1856|||||
usa_0043|BMY|20040515|2.6627|4.6546|0.243|25.2147||4.4419|6.6538|48800.1752|15.0289|||||
usa_0043|BMY|20040601|2.7224|4.7589|0.2484||18239218||6.4479|50358.968|15.509|||||
usa_0043|BMY|20040615|2.6103|4.563|0.2382|24.5||4.5714|6.6444|48869.5889|15.0503|||||
usa_0043|BMY|20040701|2.5978|4.4914|0.8408||18098910||6.1535|46784.1438|16.2509|||||
usa_0043|BMY|20040715|2.5168|4.3512|0.8146|22.815||4.9091|6.2938|45741.332|15.8886|||||
usa_0043|BMY|20040801|2.4268|4.1956|0.7854||16176599||6.3685|45204.6564|15.7022|||||
usa_0043|BMY|20040815|2.5132|4.345|0.8134|23.73||4.7198|6.4186|44851.997|15.5797|||||
usa_0043|BMY|20040901|2.5509|4.4103|0.8256||17012321||6.0981|47209.555|16.3986|||||
usa_0043|BMY|20040915|2.6372|4.5595|0.8535|23.67||4.7317|6.2055|46392.5788|16.1149|||||
usa_0043|BMY|20041001|2.7043|4.4083|||17283711||6.0173|44943.5333|16.6187|||||
usa_0043|BMY|20041015|2.6147|4.2623||23.43||4.7802|5.9657|45332.6548|16.7626|||||
usa_0043|BMY|20041101|2.5946|4.2295|||16192206||5.8038|46597.2996|17.2302|||||
usa_0043|BMY|20041115|2.7065|4.412||23.5||4.766|5.9275|45624.4959|16.8705|||||
usa_0043|BMY|20041201|2.7222|4.4375|||20780158||5.865|46110.8978|17.0504|||||
usa_0043|BMY|20041215|2.8688|4.6765||25.62||4.3716|5.4919|49243.3258|18.2086|||||
usa_0043|BMY|20050101|2.5089|4.6948|||25116823||4.8111|48967.05|20.7851|||||
usa_0043|BMY|20050115|2.4467|4.5784||23.44||4.7782|4.9529|47565.21|20.1901|||||
usa_0043|BMY|20050201|2.4477|4.5803|||19706385||5.1141|46066.02|19.5537|||||
usa_0043|BMY|20050215|2.4844|4.6604||25.03||4.4746||||||||
usa_0043|BMY|20050301|2.5497|4.7829|||19371961||4.7845|49360.673|20.9008|||||
usa_0043|BMY|20050315|2.5201|4.7274||25.46||4.3991|4.8265|48931.28|20.719|||||
usa_0043|BMY|20050401|2.614|4.7986|||22577773||3.91|49481.7391|25.5758|||||
usa_0043|BMY|20050415|2.6283|4.8249||26||4.3077|3.8536|50204.8135|25.9495|||||
usa_0043|BMY|20050501|2.7124|4.9793|||21801819||3.8717|49970.3029|25.8283|||||
usa_0043|BMY|20050515|2.617|4.8042||25.36||4.4164|3.8283|50537.0369|26.1212|||||
usa_0043|BMY|20050601|2.6109|4.7929|||17641674||3.9255|49286.3136|25.4747|||||
usa_0043|BMY|20050615|2.5924|4.759||24.98||4.4836|3.8506|50243.8986|25.9697|||||
usa_0043|BMY|20050701|2.5468|4.5089|||16941762||4.8279|49424.6277|20.7131|||||
usa_0043|BMY|20050715|2.5325|4.4836||24.98||4.4836|4.8606|49092.1312|20.5738|||||
usa_0043|BMY|20050801|2.5683|4.547|||20873047||4.88|48896.545|20.4918|||||
usa_0043|BMY|20050815|2.4977|4.422||24.47||4.577|4.9174|48524.9313|20.3361|||||
usa_0043|BMY|20050901|2.5519|4.518|||18452189||4.9075|48622.7243|20.377|||||
usa_0043|BMY|20050915|2.511|4.4456||24.06||4.655|5.0518|47234.0625|19.7951|||||
usa_0043|BMY|20051001|2.4446|4.1429|||12501437||5.8954|44139.1047|16.9624|||||
usa_0043|BMY|20051015|2.2766|3.8582||21.17||5.2905|6.1432|42358.671|16.2782|||||
usa_0043|BMY|20051101|2.1546|3.6515|||14187900||6.2063|41928.2365|16.1128|||||
usa_0043|BMY|20051115|2.2438|3.8026||21.59||5.1876|5.9534|43708.6702|16.797|||||
usa_0043|BMY|20051201|2.2079|3.7418|||15707732||6.1489|42319.5406|16.2632|||||
usa_0043|BMY|20051215|2.3657|4.0092||22.98||4.8738|5.9269|43904.3223|16.8722|||||
usa_0043|BMY|20060101|2.4099|3.9479|0.6039||19955983||6.4974|45480.68|15.3907|||||
usa_0043|BMY|20060115|2.2734|3.7244|0.5697|22.79||4.9144|6.7713|43641.1|14.7682|||||
usa_0043|BMY|20060201|2.3939|3.9217|0.5999||28516060||6.591|44882.3624|15.1722|||||
usa_0043|BMY|20060215|2.4386|3.9993|0.6111|23.1||4.8485|6.5368|45254.5863|15.298|||||
usa_0043|BMY|20060301|2.4077|3.9486|0.6034||24121031||6.591|44882.3624|15.1722|||||
usa_0043|BMY|20060315|2.4333|3.9905|0.6098|24.61||4.551|6.0667|48761.327|16.4834|||||
usa_0043|BMY|20060401|2.62|4.2113|0.2511||19893927||6.6225|47506.1728|15.1|||||
usa_0043|BMY|20060415|2.6285|4.225|0.2519|25.38||4.4129|6.4804|48548.3198|15.4313|||||
usa_0043|BMY|20060501|2.6454|4.2522|0.2535||23141581||6.3847|49275.8564|15.6625|||||
usa_0043|BMY|20060515|2.601|4.1807|0.2492|24.55||4.5621|6.6694|47171.8992|14.9938|||||
usa_0043|BMY|20060601|2.6274|4.2233|0.2518||27649460||6.4|49157.8775|15.625|||||
usa_0043|BMY|20060615|2.6772|4.3032|0.2565|25.86||4.331|6.2598|50259.014|15.975|||||
usa_0043|BMY|20060701|2.7033|4.2783|0.9812||47893613||5.7098|49596.1993|17.5139|||||
usa_0043|BMY|20060715|2.7468|4.3471|0.997|23.97||4.6725|5.636|50245.1583|17.7431|||||
usa_0043|BMY|20060801|2.2503|3.5613|0.8168||40630782||6.0785|46587.3895|16.4514|||||
usa_0043|BMY|20060815|2.3171|3.6671|0.8411|21.75||5.1494|6.8311|41454.7138|14.6389|||||
usa_0043|BMY|20060901|2.4168|3.825|0.8773||22122173||5.8041|48789.9169|17.2292|||||
usa_0043|BMY|20060915|2.6216|4.149|0.9516|24.92||4.4944|5.76|49163.56|17.3611|||||
usa_0043|BMY|20061001|2.7251|4.2121|||15259518||4.6091|47791.4928|21.6964|||||
usa_0043|BMY|20061015|2.6856|4.151||24.75||4.5253|4.5418|48499.5149|22.0179|||||
usa_0043|BMY|20061101|2.6834|4.1476|||18120935||4.5143|48794.5242|22.1518|||||
usa_0043|BMY|20061115|2.7042|4.1799||24.83||4.5107|4.5289|48637.1859|22.0804|||||
usa_0043|BMY|20061201|2.7954|4.3207|||22712586||4.4112|49935.2265|22.6696|||||
usa_0043|BMY|20061215|2.8612|4.4226||26.32||4.2553|4.3461|50682.5831|23.0089|||||
usa_0043|BMY|20070101|3.0139|5.147|||18458565||3.0326|51757.56|32.975|||||
usa_0043|BMY|20070115|3.0668|5.2374||28.79||3.8902|2.9773|52718.94|33.5875|||||
usa_0043|BMY|20070201|3.3059|5.6458|||21680372||2.886|55980.0244|34.65|||||
usa_0043|BMY|20070215|3.153|5.5424||26.38||4.2456|3.0326|53273.9193|32.975|||||
usa_0043|BMY|20070301|3.1059|5.4595|||24214942||2.9608|54566.3874|33.775|||||
usa_0043|BMY|20070315|3.122|5.4878||27.76||4.0346|2.8965|55778.0763|34.525|||||
usa_0043|BMY|20070401|3.2377|5.2822|||18753610||2.8706|54161.1571|34.8354|||||
usa_0043|BMY|20070415|3.3259|5.426||28.86||3.8808|2.6599|58451.5394|37.5949|||||
usa_0043|BMY|20070501|3.3718|5.5008|||23855404||2.6116|59533.9753|38.2911|||||
usa_0043|BMY|20070515|3.5387|5.7732||30.31||3.6952|2.6333|59041.959|37.9747|||||
usa_0043|BMY|20070601|3.3729|5.5028|||26959198||2.6185|59376.5301|38.1899|||||
usa_0043|BMY|20070615|3.7256|6.0782||31.56||3.5488|2.5296|61462.6793|39.5316|||||
usa_0043|BMY|20070701|3.7301|5.6845|||23444437||2.5384|63115.0698|39.3951|||||
usa_0043|BMY|20070715|3.7868|5.7709||28.41||3.9423|2.5289|63352.4189|39.5432|||||
usa_0043|BMY|20070801|3.4877|5.3151|||24264899||2.8302|56607.7499|35.3333|||||
usa_0043|BMY|20070815|3.3936|5.1717||29.15||3.8422|2.9594|54135.3639|33.7901|||||
usa_0043|BMY|20070901|3.5202|5.3647|||21149311||2.8125|56963.7734|35.5556|||||
usa_0043|BMY|20070915|3.4865|5.3133||28.82|23336676|3.8862|2.7921|57379.1343|35.8148|||||
usa_0043|BMY|20071001|3.4266|5.164|||22008599||3.6271|58366.0863|27.5701|||||
usa_0043|BMY|20071015|3.4419|5.1871||29.99|29931101|3.7346|3.6444|58089.0947|27.4393|||||
usa_0043|BMY|20071101|3.2912|4.96|||28777506||3.7243|56842.6325|26.8505|||||
usa_0043|BMY|20071115|3.31|4.9884||29.63|18966202|3.78|3.8105|55556.6001|26.243|||||
usa_0043|BMY|20071201|3.3783|5.0913|||20241651||3.6606|57831.8882|27.3178|||||
usa_0043|BMY|20071215|3.2912|4.96||26.52|16202056|4.2232|3.8242|55358.749|26.1495|||||
usa_0043|BMY|20080101|2.7599|5.0612|0.6854||16505667||4.233|50830.5|23.6239|||||
usa_0043|BMY|20080115|2.3023|4.222|0.5717|23.02|12478540|4.9957|4.4526|48323.52|22.4587|||||
usa_0043|BMY|20080201|2.4276|4.4519|0.6028||13469360||4.5492|47297.04|21.9817|||||
usa_0043|BMY|20080215|2.3502|4.3216|0.5836|22.61|12887366|5.0862|4.8209|44753.9559|20.7431|||||
usa_0043|BMY|20080301|2.2615|4.1586|0.5616||17216252||5.281|40854.5621|18.9358|||||
usa_0043|BMY|20080315|2.1871|4.0217|0.5431|21.3|15610643|5.3991|5.0745|42517.2478|19.7064|||||
usa_0043|BMY|20080401|2.1476|4.06|0.5711||15634383||4.9309|42957.2766|20.2804|||||
usa_0043|BMY|20080415|2.1794|4.12|0.5796|21.97|13743930|5.371|4.8307|43848.0957|20.7009|||||
usa_0043|BMY|20080501|2.1417|4.0488|0.5696||12466267||4.9286|42977.0726|20.2897|||||
usa_0043|BMY|20080515|2.1903|4.1406|0.5825|22.79|11922166|5.1777|4.9331|42937.4806|20.271|||||
usa_0043|BMY|20080601|1.9761|3.7358|0.5255||13772524||5.1245|41334.0062|19.514|||||
usa_0043|BMY|20080615|2.0148|3.8089|0.5358|20.53|15221397|5.7477|5.4676|38740.7329|18.2897|||||
usa_0043|BMY|20080701|2.0619|3.9581|0.5719||17362894||5.2913|40780.0958|18.8991|||||
usa_0043|BMY|20080715|2.0945|4.0206|0.581|21.12|15545413|5.7292|4.9931|43215.0238|20.0275|||||
usa_0043|BMY|20080801|2.0945|4.0206|0.581||14779252||5.0958|42343.9927|19.6239|||||
usa_0043|BMY|20080815|2.0591|3.9526|0.5711|21.34|15299427|5.6701|5.0115|43056.6545|19.9541|||||
usa_0043|BMY|20080901|2.061|3.9563|0.5717||14855130||5.0627|42621.1389|19.7523|||||
usa_0043|BMY|20080915|1.9749|3.791|0.5478|20.85|17924015|5.8034|5.0792|42482.5658|19.6881|||||
usa_0043|BMY|20081001|1.927|3.181|0.1296||18924950||10.4278|37018.7407|9.5897|||||
usa_0043|BMY|20081015|1.5998|3.0326|0.1236|20.55|19906145|7.1842|9.6106|40166.3234|10.4051|||||
usa_0043|BMY|20081101|1.8529|2.9913|0.1219||20227676||9.7305|39671.4205|10.2769|||||
usa_0043|BMY|20081115|1.9187|3.1474|0.1283|20.7|25322831|5.9903|9.4798|40720.6147|10.5487|||||
usa_0043|BMY|20081201|2.0865|3.2606|0.1329||23790176||9.5588|40384.0807|10.4615|||||
usa_0043|BMY|20081215|2.1412|3.5513|0.1447|23.25|26497089|5.3333|8.3943|45986.3821|11.9128|||||
usa_0043|BMY|20090101|2.5227|3.5869|0.0609||24148699||11.6779|44244.3237|8.5632|||||
usa_0043|BMY|20090115|2.5272|3.6338|0.0617|21.41|19667962|5.7917|12.0055|43036.7605|8.3295|||||
usa_0043|BMY|20090201|2.6039|3.6759|0.0625||19782076||11.3974|45333.1102|8.7739|||||
usa_0043|BMY|20090215|2.2992|3.383|0.0575|18.41|12985233|6.7355|12.2824|42064.5726|8.1418|||||
usa_0043|BMY|20090301|2.0712|2.99|0.0508||21918807||14.9058|34661.2078|6.7088|||||
usa_0043|BMY|20090315|2.3127|3.425|0.0582|21.92|21481501|5.6569|12.3932|41688.4659|8.069|||||
usa_0043|BMY|20090401|2.3433|3.2631|0.0591||17503761||13.1048|39300.7128|7.6308|||||
usa_0043|BMY|20090415|2.4014|2.8443|0.0515|19.2|19542635|6.4583|13.2316|38924.3451|7.5577|||||
usa_0043|BMY|20090501|2.2411|3.0225|0.0547||21975021||12.6953|40568.4777|7.8769|||||
usa_0043|BMY|20090515|2.3143|2.8992|0.0525|19.92|21072385|6.2249|13.0653|39419.5657|7.6538|||||
usa_0043|BMY|20090601|2.3015|2.8829|0.0522||22263894||13.3676|38528.1685|7.4808|||||
usa_0043|BMY|20090615|2.4351|2.9987|0.0543|20.31|21602193|6.1054|12.9032|39914.7864|7.75|||||
usa_0043|BMY|20090701|2.3166|2.7657|0.0489||22304695||13.7703|38984.5981|7.262|||||
usa_0043|BMY|20090715|2.5594|2.8514|0.0504|21.74|18917512|5.7038|13.4759|39836.3957|7.4207|||||
usa_0043|BMY|20090801|2.6192|3.0565|0.054||20163137||12.3631|43421.8694|8.0886|||||
usa_0043|BMY|20090815|2.6993|3.1184|0.0551|22.13|20925438|5.6033|12.4483|43124.7307|8.0332|||||
usa_0043|BMY|20090901|2.6311|3.0537|0.054||21657371||12.4942|42966.2567|8.0037|||||
usa_0043|BMY|20090915|2.6933|3.1563|0.0558|22.52|21158866|5.5062|11.8444|45323.5571|8.4428|||||
usa_0043|BMY|20091001|2.7322|3.1302|||18453760||8.4071|44770.1503|11.8947|||||
usa_0043|BMY|20091015|2.8083|3.0237||21.8|19736473|5.6881|8.5895|43819.2798|11.6421|||||
usa_0043|BMY|20091101|2.8451|3.1725|||20048696||8.1405|46236.0755|12.2842|||||
usa_0043|BMY|20091115|3.1151|3.4999||25.31|48356106|4.8992|7.5517|49841.4593|13.2421|||||
usa_0043|BMY|20091201|3.1667|3.4263|||139035974||7.6305|49326.4045|13.1053|||||
usa_0043|BMY|20091215|3.1851|3.5068||25.25|77213665|4.9505|7.4248|50693.2808|13.4684|||||
usa_0043|BMY|20100101|2.6349|2.9038|0.0454||54056427||21.1256|43118.07|4.7336|||||
usa_0043|BMY|20100115|2.5562|2.9314|0.0458|24.36|40913894|5.1314|20.7797|43835.85|4.8124|||||
usa_0043|BMY|20100201|2.5173|2.8294|0.0441||42112018||21.5093|42476.4016|4.6492|||||
usa_0043|BMY|20100215|2.5929|2.8305|0.0441|24.51|38891168|5.1|22.0157|41499.3415|4.5422|||||
usa_0043|BMY|20100301|2.6591|2.8097|0.0438||39013228||21.5615|42373.5532|4.6379|||||
usa_0043|BMY|20100315|2.782|3.0069|0.0468|26.7|45293233|4.7191|20.5079|44648.6602|4.8762|||||
usa_0043|BMY|20100401|2.654|2.8983|0.0433||43526696||20.9392|44677.1409|4.7757|||||
usa_0043|BMY|20100415|2.5589|2.7449|0.041|25.31|38288099|4.9783|22.4701|41633.3172|4.4504|||||
usa_0043|BMY|20100501|2.4914|2.7562|0.0411||33762107||22.3225|41908.4651|4.4798|||||
usa_0043|BMY|20100515|2.3497|2.5622|0.0382|23.21|33536324|5.4287|23.797|39311.7568|4.2022|||||
usa_0043|BMY|20100601|2.2823|2.7223|0.0406||41202113||24.2424|41788.0879|4.125|||||
usa_0043|BMY|20100615|2.5073|2.8464|0.0425|24.94|43290490|5.0922|21.1016|43748.5167|4.739|||||
usa_0043|BMY|20100701|2.4128|2.8238|0.0461||41091911||22.1952|43282.6171|4.5055|||||
usa_0043|BMY|20100715|2.4137|2.7089|0.0442|24.92|46194409|5.0963|21.772|42905.3518|4.5931|||||
usa_0043|BMY|20100801|2.5415|2.849|0.0465||44028761||20.8207|44037.1477|4.8029|||||
usa_0043|BMY|20100815|2.4805|2.8763|0.0469|26.08|47858170|4.8696|20.9801|45597.6541|4.7664|||||
usa_0043|BMY|20100901|2.5367|2.8905|0.0472||48472215||20.2588|46232.1457|4.9361|||||
usa_0043|BMY|20100915|2.6492|2.9956|0.0489|27.11|47876296|4.7215|19.8407|47895.5426|5.0401|||||
usa_0043|BMY|20101001|2.4957|2.9868|0.0256||45142053||20.4345|46609.1934|4.8937|||||
usa_0043|BMY|20101015|2.4681|2.9355|0.0252|26.9|42115982|4.7584|20.5861|45975.8698|4.8577|||||
usa_0043|BMY|20101101|2.4736|2.8743|0.0247||43303068||20.7943|44931.7418|4.809|||||
usa_0043|BMY|20101115|2.3945|2.8022|0.0241|25.24|39189606|5.0713|21.3873|43750.6788|4.6757|||||
usa_0043|BMY|20101201|2.4414|2.8295|0.0243||38622732||21.4203|44212.8339|4.6685|||||
usa_0043|BMY|20101215|2.4451|2.8776|0.0247|26.48|46053268|4.8338|20.9513|45120.0271|4.773|||||
usa_0043|BMY|20110101|2.2703|2.8178|||52491495||6.9272|45023.5|14.4358|||||
usa_0043|BMY|20110115|2.3076|2.7691||25.18|52862461|5.1231|6.9407|43766.24|14.4078|||||
usa_0043|BMY|20110201|2.2827|2.739|||47306723||7.0975|43020.3404|14.0894|||||
usa_0043|BMY|20110215|2.2499|2.7758||25.81|39232003|4.9981|7.0224||14.2402|||||
usa_0043|BMY|20110301|2.3448|2.7509|||33114896||6.7777|43548.0929|14.7542|||||
usa_0043|BMY|20110315|2.3306|2.709||26.43|36053481|4.9187|6.5592|45753.6488|15.2458|||||
usa_0043|BMY|20110401|2.3536|2.9144|||36743681||7.0156|46812.3244|14.2539|||||
usa_0043|BMY|20110415|2.4044|3.0157||28.1|35417599|4.6263|6.9575|47972.3966|14.3731|||||
usa_0043|BMY|20110501|2.5253|3.0669|||36726705||6.7201|49149.5287|14.8808|||||
usa_0043|BMY|20110515|2.5095|3.0157||28.76|36362120|4.5202|6.844|48194.1751|14.6114|||||
usa_0043|BMY|20110601|2.4254|2.9773|||36320699||6.9003|47750.6181|14.4922|||||
usa_0043|BMY|20110615|2.5051|2.9581||28.96|38633164|4.5235|6.94|47733.5582|14.4093|||||
usa_0043|BMY|20110701|2.4557|3.0477|||38218978||6.5844|49737.241|15.1875|||||
usa_0043|BMY|20110715|2.4583|3.0133||28.66|36265693|4.5708|6.6644|49140.2576|15.0052|||||
usa_0043|BMY|20110801|2.2941|2.9507|||40254528||6.8474|47826.8943|14.6042|||||
usa_0043|BMY|20110815|2.4346|2.9737||29.75|42354705|4.4034|6.7629|48423.8776|14.7865|||||
usa_0043|BMY|20110901|2.4752|3.0905|||45749513||6.4975|50402.451|15.3906|||||
usa_0043|BMY|20110915|2.6657|3.2167||31.38|43565917|4.1746|6.146|53285.0277|16.2708|||||
usa_0043|BMY|20111001|2.6412|3.3559|||40526805||5.8556|55851.7582|17.0777|||||
usa_0043|BMY|20111015|2.6798|3.3242||31.59|32586103|4.1785|6.0106|54411.4065|16.6373|||||
usa_0043|BMY|20111101|2.577|3.1668|||28621370||6.0826|53767.4845|16.4404|||||
usa_0043|BMY|20111115|2.5926|3.0829||32.72|28448999|4.0342|6.3258|51700.1561|15.8083|||||
usa_0043|BMY|20111201|2.7597|3.4285|||33134550||5.8273|56122.8833|17.1606|||||
usa_0043|BMY|20111215|2.8996|3.6085||35.24|30786571|3.7457|5.5096|59359.4384|18.1503|||||
usa_0043|BMY|20120101|2.7981|3.6264|0.7942||29729052||6.1411|58991.85|16.2837|||||
usa_0043|BMY|20120115|2.6065|3.562|0.7801|32.24|26945106|4.1253|6.376|56818.2|15.6837|||||
usa_0043|BMY|20120201|2.5985|3.431|0.75||26609534||6.7504|53766.2111|14.814|||||
usa_0043|BMY|20120215|2.6122|3.4035|0.744|32.17|25288242|4.1343|6.6256|54779.0754|15.093|||||
usa_0043|BMY|20120301|2.613|3.5483|0.7759||23960899||6.4333|56396.9618|15.5442|||||
usa_0043|BMY|20120315|2.6736|3.561|0.7787|33.75|25594271|3.9407|6.3855|56818.8422|15.6605|||||
usa_0043|BMY|20120401|2.7037|3.3695|0.977||25252883||6.8371|54844.5705|14.6261|||||
usa_0043|BMY|20120415|2.6654|3.5452|1.028|33.37|31872068|4.0156|6.5352|57378.1971|15.3018|||||
usa_0043|BMY|20120501|2.6758|3.3922|0.9836||30475361||6.6847|56094.4929|14.9595|||||
usa_0043|BMY|20120515|2.6614|3.3943|0.9842|33.34|40617980|4.0192|6.7621|55452.6409|14.7883|||||
usa_0043|BMY|20120601|2.7341|3.5194|1.0205||37637079||6.5487|57259.9612|15.2703|||||
usa_0043|BMY|20120615|2.7556|3.5918|1.0414|35.95|37175060|3.7274|6.3738|58830.8097|15.6892|||||
usa_0043|BMY|20120701|2.8967|3.6265|2.006||35163850||5.9582|58614.6615|16.7837|||||
usa_0043|BMY|20120715|2.8976|3.7704|2.0856|35.6|34193238|3.7921|5.781|60411.2152|17.2981|||||
usa_0043|BMY|20120801|2.7148|3.395|1.8779||33952576||6.5553|53275.3712|15.2548|||||
usa_0043|BMY|20120815|2.6381|3.3293|1.8415|33.01|37968544|4.0897|6.3107|55340.5684|15.8462|||||
usa_0043|BMY|20120901|2.7649|3.516|1.9448||38374265||6.1979|56347.9817|16.1346|||||
usa_0043|BMY|20120915|2.7449|3.5306|1.9529|33.75|38130941|4|6.1231|57036.3807|16.3317|||||
usa_0043|BMY|20121001|3.0462|3.913|||37582912||3.2802|54852.3921|30.4862|||||
usa_0043|BMY|20121015|3.0623|4.0056||33.25|38864629|4.0902|3.2792|54868.899|30.4954|||||
usa_0043|BMY|20121101|2.8246|3.8144|||40198799||3.2762|54918.4197|30.5229|||||
usa_0043|BMY|20121115|2.9367|3.8738||32.63|41493378|4.1679|3.3904|53069.6481|29.4954|||||
usa_0043|BMY|20121201|2.9798|3.8667|||41707849||3.3333|53977.527|30|||||
usa_0043|BMY|20121215|2.9026|3.8667||32.59|40567432|4.1731|3.301|54505.7475|30.2936|||||
usa_0043|BMY|20130101|3.217|3.9903|||35132905||3.5157|53317.3|28.4435|||||
usa_0043|BMY|20130115|3.3335|4.1232||36.14|38454317|3.7908|3.3498|55957.9|29.8522|||||
usa_0043|BMY|20130201|3.4911|4.4362|||40837556||3.1838|59141.2518|31.4087|||||
usa_0043|BMY|20130215|3.5045|||36.97|40319035|3.7057|3.0997|60745.8594|32.2609|||||
usa_0043|BMY|20130301|3.6067|4.4651|||38790279||2.9878|63021.7824|33.4696|||||
usa_0043|BMY|20130315|3.8083|||41.19|35151528|3.3261|2.82|66997.3356|35.4609|||||
usa_0043|BMY|20130401|4.2344|4.9004|||32056980||2.1364|67656.7128|46.8068|||||
usa_0043|BMY|20130415|4.2076|4.7993||39.72|29524048|3.4743|2.123|68083.7763|47.1023|||||
usa_0043|BMY|20130501|4.0952|4.9232|||32204463||2.2177|65176.4594|45.0909|||||
usa_0043|BMY|20130515|4.8159|5.7337||46.01|37729269|2.9993|1.8966|76214.4082|52.7273|||||
usa_0043|BMY|20130601|4.8015|5.6868|||33679610||1.906|75836.6212|52.4659|||||
usa_0043|BMY|20130615|4.7912|5.4331||44.69|30029542|3.0879|1.911|75639.515|52.3295|||||
usa_0043|BMY|20130701|4.7117|5.1024|||26676157||1.8929|71318.7384|52.8293|||||
usa_0043|BMY|20130715|4.6833|5.1769||43.24|26743353|3.2146|1.8423|73277.8634|54.2805|||||
usa_0043|BMY|20130801|4.594|5.0566|||25149281||1.9101|70676.6721|52.3537|||||
usa_0043|BMY|20130815|4.3398|4.7622||41.69|24743426|3.3341|1.951|69194.9809|51.2561|||||
usa_0043|BMY|20130901|4.4102|4.7794|||25387604||1.8955|71219.9589|52.7561|||||
usa_0043|BMY|20130915|4.886|5.201||46.28|30966605|3.0035|1.7593|76735.143|56.8415|||||
usa_0043|BMY|20131001|4.8347|5.282|0.5316||30055420||3.5984|76416.056|27.7904|||||
usa_0043|BMY|20131015|5.0274|5.9618|0.6|52.52|28224917|2.6657|3.4109|80614.7404|29.3174|||||
usa_0043|BMY|20131101|5.3426|5.8746|0.5913||27582303||3.2091|85686.0925|31.1617|||||
usa_0043|BMY|20131115|5.3231|5.8008|0.5838|51.38|27184912|2.7248|3.2246|85274.4568|31.012|||||
usa_0043|BMY|20131201|5.218|5.7281|0.5765||23073282||3.2694|84105.4113|30.5868|||||
usa_0043|BMY|20131215|5.5219|5.9484|0.5987|53.15|25757779|2.6529|3.1755|86591.6911|31.491|||||
usa_0043|BMY|20140101|5.5819|5.6916|0.9749||26000098||2.9654|85775.07|33.7226|||||
usa_0043|BMY|20140115|5.4724|5.9115|1.0126|49.97|23505544|2.8217|2.8285|89926.8|35.3548|||||
usa_0043|BMY|20140201|4.9682|5.3294|0.9078||25620943||2.8977|88270.9418|34.5097|||||
usa_0043|BMY|20140215|5.4622|5.9491|1.0133|53.77|25694891|2.6223|2.873|89030.0488|34.8065|||||
usa_0043|BMY|20140301|5.6357|6.144|1.0465||27763336||2.8608|89409.6023|34.9548|||||
usa_0043|BMY|20140315|5.4551|5.9843|1.0152|51.95|23758514|2.7141|2.962|86709.3709|33.7613|||||
usa_0043|BMY|20140401|5.1748|5.5553|0.305||22359507||3.5301|81682.2149|28.3276|||||
usa_0043|BMY|20140415|5.0314|5.2822|0.29|50.09|21944108|2.8349|3.4313|84035.4051|29.1437|||||
usa_0043|BMY|20140501|5.0375|5.5896|0.3069||23989578||3.4292|84085.1204|29.1609|||||
usa_0043|BMY|20140515|5.0375|5.2362|0.2875|49.74|25391646|2.8548|3.5656|80870.1986|28.046|||||
usa_0043|BMY|20140601|4.7689|5.0241|0.2759||28664303||3.6857|78235.2884|27.1322|||||
usa_0043|BMY|20140615|5.0405|5.173|0.284|48.51|30368704|2.9272|3.6371|79279.3094|27.4943|||||
usa_0043|BMY|20140701|4.9899|5.177|0.3028||28406470||3.3443|80308.9037|29.9012|||||
usa_0043|BMY|20140715|5.0876|5.3133|0.3108|50.62|31907283|2.825|3.3457|80275.7456|29.8889|||||
usa_0043|BMY|20140801|5.0043|5.3392|0.3123||32976509||3.2517|82596.8122|30.7531|||||
usa_0043|BMY|20140815|5.1421|5.4409|0.3183|50.65|32465233|2.8233|3.2054|83790.5035|31.1975|||||
usa_0043|BMY|20140901|5.1997|5.4712|0.32||32188061||3.1965|84022.6102|31.284|||||
usa_0043|BMY|20140915|5.2584|5.5328|0.3236|51.18|33499482|2.7941|3.1383|85581.0406|31.8642|||||
usa_0043|BMY|20141001|5.2173|5.3587|||31688880||3.2929|82109.4367|30.3681|||||
usa_0043|BMY|20141015|5.1144|5.9371||58.19|33023865|2.4747|3.1048|87085.7662|32.2086|||||
usa_0043|BMY|20141101|6.006|6.4322|||33029699||2.7882|96972.0742|35.865|||||
usa_0043|BMY|20141115|6.1359|6.4103||59.05|31192375|2.4386|2.7811|97220.8907|35.9571|||||
usa_0043|BMY|20141201|6.1047|6.5692|||30053719||2.7679|97685.3481|36.1288|||||
usa_0043|BMY|20141215|6.1909|6.4804||59.03|27254151|2.4564|2.6814|100837.0234|37.2945|||||
usa_0043|BMY|20150101|6.3448|6.5087|||23890579||2.0165|98370.03|49.5917|||||
usa_0043|BMY|20150115|6.5289|6.9506||60.27|21396028|2.4058|1.9259|102998.43|51.925|||||
usa_0043|BMY|20150201|6.2765|6.6991|||22177495||1.9987|99793.5887|50.0333|||||
usa_0043|BMY|20150215|6.3659|6.7259||60.92|22672299|2.3802|1.9698|101256.2529|50.7667|||||
usa_0043|BMY|20150301|6.8497|6.9296|||25886422||1.7945|111450.156|55.725|||||
usa_0043|BMY|20150315|7.1274|7.5882||64.5|21820427|2.2481|1.8388|108766.8189|54.3833|||||
usa_0043|BMY|20150401|6.5419|6.8658|||20216593||2.0885|107753.2317|47.8815|||||
usa_0043|BMY|20150415|6.8389|6.9205||63.73|21083808|2.2909|2.0517|109686.9221|48.7407|||||
usa_0043|BMY|20150501|6.7828|7.2379|||23094581||2.017|111570.6033|49.5778|||||
usa_0043|BMY|20150515|7.0611|7.2379||64.6|22120793|2.2601|1.9766|113854.3584|50.5926|||||
usa_0043|BMY|20150601|6.9032|6.9784|||23376539||2.0393|110353.7119|49.037|||||
usa_0043|BMY|20150615|6.8503|7.2197||66.54|22587053|2.1942|2.021|111353.8966|49.4815|||||
usa_0043|BMY|20150701|7.1104|7.5232|||24795437||1.5852|112556.439|63.0841|||||
usa_0043|BMY|20150715|6.5632|7.5938||65.64|20257404|2.2395|1.5292|116675.1709|65.3925|||||
usa_0043|BMY|20150801|6.5214|7.1494|||19890777||1.6376|108954.633|61.0654|||||
usa_0043|BMY|20150815|5.9865|7.0877||59.47|20437204|2.4718|1.6858|105836.4027|59.3178|||||
usa_0043|BMY|20150901|6.0212|6.4173|||22292248||1.8083|98666.1407|55.2991|||||
usa_0043|BMY|20150915|6.3377|6.5||59.2|25651835|2.5|1.8622|95814.7109|53.7009|||||
usa_0043|BMY|20151001|6.0646|6.8971|||24758899||1.6903|104618.2339|59.1604|||||
usa_0043|BMY|20151015|6.4707|7.3905||65.95|23724503|2.2441|1.6421|107687.8807|60.8962|||||
usa_0043|BMY|20151101|6.6925|7.1969|||20830166||1.631|108421.9266|61.3113|||||
usa_0043|BMY|20151115|6.6571|7.5034||67.01|23297587|2.2086|1.5591|113426.7855|64.1415|||||
usa_0043|BMY|20151201|6.9133|7.6782|||23573797||1.5398|114844.8289|64.9434|||||
usa_0043|BMY|20151215|7.0632|7.5576||68.79|24294910|2.166|1.5579|113510.1999|64.1887|||||
usa_0043|BMY|20160101|6.4225|7.958|||21863704||1.4471|111336.83|69.1031|||||
usa_0043|BMY|20160115|6.3466|7.3596||62.16|23025017|2.397|1.5346|104991.81|65.1649|||||
usa_0043|BMY|20160201|6.1775|6.8892|||23510895||1.6477|98281.0572|60.6907|||||
usa_0043|BMY|20160215|6.2838|7.2765||61.93|22715162|2.4059|1.56|103806.9668|64.1031|||||
usa_0043|BMY|20160301|6.708|7.5153|||25611734||1.5104|107212.6634|66.2062|||||
usa_0043|BMY|20160315|6.3577|7.526||63.88|22183186|2.3482|1.5111|107366.0106|66.1753|||||
usa_0043|BMY|20160401|6.5235|7.7559|||21499599||1.4512|111576.4999|68.9072|||||
usa_0043|BMY|20160415|6.836|8.2224||72.18|19638219|2.0781|1.3689|118287.1153|73.0515|||||
usa_0043|BMY|20160501|7.0562|8.3001|||17589484||1.3561|119405.5512|73.7423|||||
usa_0043|BMY|20160515|7.0642|8.2653||71.7|16416544|2.0921|1.3618|118904.759|73.433|||||
usa_0043|BMY|20160601|7.2516|8.5763|||17504033||1.3124|123378.5025|76.1959|||||
usa_0043|BMY|20160615|7.1435|8.2676||73.55|16020819|2.053|1.3614|118938.1451|73.4536|||||
usa_0043|BMY|20160701|7.2684|8.2636|0.6772|76.77|17421265||2.3584|123275.9401|42.4023|||||
usa_0043|BMY|20160715|7.1596|8.4529|0.6927|74.81|14060669|2.0184|2.3056|126099.691|43.3736|||||
usa_0043|BMY|20160801|5.8767|8.4058|0.6888||9647684||2.3185|125397.9304|43.1322|||||
usa_0043|BMY|20160815|5.7098|6.6541|0.5453|57.39|12342718|2.6311|2.9288|99265.7035|34.1437|||||
usa_0043|BMY|20160901|5.4332|6.2274|0.5103||13960166||3.1295|92899.7326|31.954|||||
usa_0043|BMY|20160915|5.2996|6.243|0.5116|53.92|14079266|2.8004|3.1216|93133.6528|32.0345|||||
usa_0043|BMY|20161001|5.0238|5.3039|0.2627||13138936||4.1171|82809.4415|24.2892|||||
usa_0043|BMY|20161015|4.5542|5.3039|0.2627|50.91|13134016|2.9857|4.1171|82809.4415|24.2892|||||
usa_0043|BMY|20161101|4.6225|5.6903|0.2819||15118018||3.8375|88842.5815|26.0588|||||
usa_0043|BMY|20161115|5.1284|6.0532|0.2998|56.44|15111750|2.6931|3.6074|94508.0508|27.7206|||||
usa_0043|BMY|20161201|5.2021|5.9975|0.2971||13354116||3.6409|93639.0113|27.4657|||||
usa_0043|BMY|20161215|5.3987|6.3283|0.3135|58.44|12528263|2.601|3.4506|98803.1117|28.9804|||||
usa_0043|BMY|20170101|5.1877|6.1152|0.1295||12183666||4.4575|98924.8|22.434|||||
usa_0043|BMY|20170115|4.2346|5.7891|0.1226|49.16|13445655|3.1123|4.7086|93649.92|21.2377|||||
usa_0043|BMY|20170201|4.4681|5.5537|0.117||15945391||4.9339|89841.5388|20.2679|||||
usa_0043|BMY|20170215|4.7379|5.8639|0.1236|56.71|47389921|2.6979|4.6729|94859.6847|21.4|2.375|22|56.26||
usa_0043|BMY|20170301|4.872|5.7734|0.1235||35063261||4.6745|93396.792|21.3925|2.375|22|56.3964||
usa_0043|BMY|20170315|4.8184|5.7235|0.1224|54.38|23577582|2.8135|4.7153|92589.5169|21.2075|2.375|22|56.2045||
usa_0043|BMY|20170401|4.5503|6.0545|0.0934||22344818||5.436|87281.0798|18.3958|2.375|22|56.2955||
usa_0043|BMY|20170415|4.4486|6.1642|0.0951|56.05|18408873|2.7475|5.3393|88862.6169|18.7292|2.375|22|56.6818||
usa_0043|BMY|20170501|4.7024|6.3219|0.0976||19228959||5.2061|91136.0765|19.2083|2.375|22|57.7727||
usa_0043|BMY|20170515|4.5713|6.195|0.0956|53.95|18669823|2.8545|5.3127|89307.4242|18.8229|2.3333||||
usa_0043|BMY|20170601|4.5545|5.9036|0.0911||13494570||5.5749|85106.4663|17.9375|2.3333||||
usa_0043|BMY|20170615|4.6982|6.3607|0.0982|55.72|8377031|2.7638|5.1743|91696.2043|19.3264|2.3333|22|57.7727||
usa_0043|BMY|20170701|4.5678|6.2868|0.353||8618327||4.8802|92409.8526|20.4909|2.3333|22|57.9091||
usa_0043|BMY|20170715|4.619|6.144|0.345|56.9|8814540|2.7241|4.9936|90310.7468|20.0255|2.4167|22|58.1364||
usa_0043|BMY|20170801|4.6982|6.1619|0.346||9975476||4.9792|90573.1351|20.0836|2.4167|22|57.9545||
usa_0043|BMY|20170815|4.761|6.4151|0.3602|60.48|10087164|2.5628|4.7826|94295.768|20.9091|2.4167|22|57.9091||
usa_0043|BMY|20170901|4.9376|6.9707|0.3914||11594358||4.4014|102462.6015|22.72|2.4583|22|58.6364||
usa_0043|BMY|20170915|5.1952|7.0232|0.3944|63.74|9252036|2.4318|4.3685|103233.3669|22.8909|2.5||||
usa_0043|BMY|20171001|5.1952|7.2087|1.0459||9442034||3.9011|106565.5175|25.6339|2.5|21|59.0952||
usa_0043|BMY|20171015|5.1863|7.0858|1.028|61.66|7441217|2.53|3.9688|104748.7808|25.1969|2.5833|21|60.2381||
usa_0043|BMY|20171101|4.9496|6.9285|1.0052||7965430||4.0588|102424.6672|24.6378|2.5||||
usa_0043|BMY|20171115|5.0522|6.7691|0.9821|63.19|8870663|2.4687|4.1544|100067.8197|24.0709|2.5|21|62.6191||
usa_0043|BMY|20171201|5.1136|6.7503|0.9794||11456997||4.166|99789.5807|24.0039|2.4615||||
usa_0043|BMY|20171215|4.9504|6.7758|0.9831|61.28|7943598|2.5457|4.1503|100166.0216|24.0945|2.4615|23|63.0435||
usa_0043|BMY|20180101|4.9187|8.4925|||10627468||0.9778|99710|102.2667|2.4615|23|63.1739||
usa_0043|BMY|20180115|5.0444|8.5603||62.6|12400875|2.508|0.9701|100506.25|103.0833|2.4615|23|63.3913||
usa_0043|BMY|20180201|4.8432|9.0869|||14567786||0.9181|106689.2664|108.9167|2.4615|23|63.9565||
usa_0043|BMY|20180215|5.3561|9.2051||66.2|13743342|2.3716|0.9063|108076.9615|110.3333|2.4|22|65.0909||
usa_0043|BMY|20180301|5.2066|9.2787|||13475627||0.9005|108941.6691|111.05|2.48|22|65.4545||
usa_0043|BMY|20180315|5.283|8.7134||63.25|11139095|2.4822|0.9589|102303.4705|104.2833|2.5417|21|65.1905||
usa_0043|BMY|20180401|4.9061|7.6891|||14317338||0.9472|98366.5269|105.5789|2.5217|20|65.95||
usa_0043|BMY|20180415|4.0941|6.6133||52.13|12712002|3.0309|1.1012|84603.7128|90.807|2.5217|20|62.7||
usa_0043|BMY|20180501|4.1183|6.5277|||13425270||1.1157|83508.572|89.6316|2.3913|20|59.65||
usa_0043|BMY|20180515|4.0855|6.7078||52.62|13127149|3.0027|1.0857|85813.2712|92.1053|2.4783|20|58.75||
usa_0043|BMY|20180601|4.1527|6.7615|||14504348||1.0771|86499.7774|92.8421|2.5238|19|58.0526||
usa_0043|BMY|20180615|4.2918|6.9314||55.34|14694613|2.8551|1.0507|88673.7136|95.1754|2.5238||||
usa_0043|BMY|20180701|4.2681|7.4128|||12745858||0.429|91303.5126|233.125|2.5238|19|57.8421||
usa_0043|BMY|20180715|4.4261|7.491||58.75|13037740|2.7064|0.4245|92266.3199|235.5833|2.5|18|58.2222||
usa_0043|BMY|20180801|4.4808|7.8527|||13372744||0.4049|96721.3439|246.9583|2.55|18|59.6111||
usa_0043|BMY|20180815|4.5644|8.0965||60.55|14120086|2.6259|0.3927|99723.9974|254.625|2.45|18|60.0556||
usa_0043|BMY|20180901|4.5948|8.0541|||14321637||0.3948|99201.7968|253.2917|2.5263|16|59.875||
usa_0043|BMY|20180915|4.6708|8.2077||62.08|13501371|2.5612|0.3874|101094.774|259.375|2.5|16|60.0625||
usa_0043|BMY|20181001|4.67|6.8806|||12925782||1.5478|93851.431|70.1236|2.4706|15|60.4||
usa_0043|BMY|20181015|4.3004|5.8886||50.54|11356160|3.1658|1.8086|80320.5029|61.0112|2.5263|17|62.7059||
usa_0043|BMY|20181101|3.9108|6.3194|||11924407||1.6853|86196.4186|56.9551|2.5263|17|60.9412||
usa_0043|BMY|20181115|3.8037|6.3337||53.46|12546432|2.9929|1.6815|86392.2825|60.7528|2.5263|17|61.2941||
usa_0043|BMY|20181201|3.8989|6.3517|||12833351||1.6767|86637.1123|58.5618|2.5|16|60.6875||
usa_0043|BMY|20181215|3.7204|5.9616||51.98|12688093|3.0781|1.7864|81316.1442|57.236|2.4118|15|59.9333||
usa_0043|BMY|20190101|3.4238|5.4272|0.0382||48401111||6.4619|76149.36|15.8383|2.4118|13|58.8462||
usa_0043|BMY|20190115|3.6256|5.8011|0.0408|49.37|57526799|3.2611|6.0455|81394.88|16.1485|2.2308|11|59.6364||
usa_0043|BMY|20190201|3.7112|5.8053|0.0407||60972039||6.0734|81454.2007|16.5743|2.1667|11|58||
usa_0043|BMY|20190215|3.7228|||51.66|74111887|3.1165|||16.8251|2.2308|11|57.7273||
usa_0043|BMY|20190301|3.8382|6.1977|0.0434||65779147||5.6933|86959.2235|16.9604|2.2308|11|57.8182||
usa_0043|BMY|20190315|3.5697|5.556|0.0389|47.71|48063938|3.3746|6.3509|77956.1171|15.8944|2.2308|11|58.0909||
usa_0043|BMY|20190401|3.2944|4.8981|0.0317||77458472||6.9344|74539.1133|14.7595|2.2308||||
usa_0043|BMY|20190415|3.2185|4.9325|0.032|46.43|91485556|3.4891|6.886|75063.4019|14.3165|2.2308|11|58.9091||
usa_0043|BMY|20190501|3.2733|5.0529|0.0327||94798968||6.722|76895.4134|15.2215|2.1429|12|58.8333||
usa_0043|BMY|20190515|3.189|5.0314|0.0326|45.37|99720106|3.5706|6.7507|76568.2685|14.6551|2.1538|11|58.1818||
usa_0043|BMY|20190601|3.3471|5.025|0.0326||104714965||6.7594|76470.125|14.5949|2.2857|11|57.3636||
usa_0043|BMY|20190615|3.1566|5.3034|0.0344|45.35|111320934|3.5722|6.4045|80706.6518|15.2563|2.3077|10|57.2||
usa_0043|BMY|20190701|3.1532|4.6773|0.0081||111016958||8.2807|75065.3247|12.1526|2.3077|9|57||
usa_0043|BMY|20190715|2.9659|4.4163|0.0077|44.41|124024558|3.6703|8.7699|70877.7624|11.9447|2.1667|9|56.7778||
usa_0043|BMY|20190801|3.1724|4.6875|0.0082||134251860||8.2627|75228.9013|12.2395|2.1667|10|55.6||
usa_0043|BMY|20190815|3.2773|4.7884|0.0083|48.07|144022776|3.3909|8.0885|76848.3102|12.6605|2|10|57.3||
usa_0043|BMY|20190901|3.3014|5.0381|0.0088||145759349||7.6876|80855.9381|12.6553|2|10|58.8||
usa_0043|BMY|20190915|3.4207|5.1186|0.0089|50.71|149506045|3.2144|7.5667|82148.1936|13.2947|2|11|58.0764||
usa_0043|BMY|20191001|3.331|4.7647|0.0513||149621832||6.7235|84087.3885|14.6628|2|10|59.8||
usa_0043|BMY|20191015|3.4867|5.0758|0.0547|57.37|148321527|2.8586|6.3114|89578.0783|15.3314|1.8461|10|60.9||
usa_0043|BMY|20191101|3.9794|5.3565|0.0577||151225047||5.9807|94531.1041|16.3228|2|10|63.3||
usa_0043|BMY|20191115|3.8989|7.4983|0.0561|56.94|97220677|2.8802|6.147|132329.7682|16.6138|2|10|64.5||
usa_0043|BMY|20191201|4.2245|7.9632|0.0596||74316448||5.7882|140534.4483|16.5447|2|11|64.0909||
usa_0043|BMY|20191215|4.3294|8.4361|0.0631|64.19|67980116|2.5549|5.4637|148879.78|18.2997|1.9333|12|67.0833||
usa_0043|BMY|20200101|4.2857|2.7108|||54995903||3.4884|139873.84|30.2055|2|13|66.3077||
usa_0043|BMY|20200115|4.3787|2.881||62.95|63722680|2.6688|3.2824|148652.16|29.0868|1.875|13|71.0769||
usa_0043|BMY|20200201|4.3938|2.9043|||61289172||3.2992|149853.5669|30.5525|1.875|14|71.0714||
usa_0043|BMY|20200215|4.2674|2.584||59.06|48965046|2.8446|3.7081|133328.5878|29.21|1.875|14|72.4286||
usa_0043|BMY|20200301|3.9616|2.4059|||45174766||3.9825|124140.5189|26.3288|1.9412|15|71.8667||
usa_0043|BMY|20200315|3.1948|2.0345||55.74|27442618|3.014|4.1485|119435.4429|21.1872|1.8823|15|70.4||
usa_0043|BMY|20200401|3.3249|2.6235|||33049826||1.3747|133317.683|71.4444|1.9412|14|69.3571||
usa_0043|BMY|20200415|3.5868|2.7962||60.81|31867958|2.8285|1.2948|141553.8739|76.1481|2|14|69.7857||
usa_0043|BMY|20200501|3.8404|2.7278|||34434927||1.2927|141780.1429|74.284|2|14|70.2143||
usa_0043|BMY|20200515|3.6019|2.8833||59.72|37324688|2.8801|1.3428|136485.4487|78.5185|2|14|70.8571||
usa_0043|BMY|20200601|3.4152|2.7332|||30588199||1.3294|137865.6895|74.4321|1.9412|14|72||
usa_0043|BMY|20200615|3.5037|2.6203||58.8|21640943|2.9252|1.3875|132095.8305|71.358|1.9412|14|71.5714||
usa_0043|BMY|20200701|3.3733|2.6513|||22889934||-0.1659|135889.717||1.9412|14|71.3571||
usa_0043|BMY|20200715|3.4755|2.6651||58.66|20696576|3.0003|-0.1672|134785.2891||1.8235|15|72||
usa_0043|BMY|20200801|3.5602|2.8382|||14453167||-0.1682|134041.4907||1.8333|15|72.2667||
usa_0043|BMY|20200815|3.6119|2.8653||62.2|14859306|2.8296|-0.1587|142065.4978||1.9412||||
usa_0043|BMY|20200901|3.4859|2.6871|||14364173||-0.164|137422.3926||1.9412||||
usa_0043|BMY|20200915|3.4482|2.6977||60.29|11622865|2.9192|-0.1669|135010.6825||1.8823|14|73.6429||
usa_0043|BMY|20201001|3.322|2.6013|||13754707||-0.1799|138138.6092||1.8333|15|73.8667||
usa_0043|BMY|20201015|3.2165|2.732||58.45|15712103|3.0796|-0.1873|132737.8031||1.7222|15|74.1333||
usa_0043|BMY|20201101|3.4847|2.759|||16143545||-0.1705|145799.1668||1.8421|17|73.3529||
usa_0043|BMY|20201115|3.5014|2.8978||62.4|15298446|2.8846|-0.174|142861.4898||1.9|18|73.9444||
usa_0043|BMY|20201201|3.372|2.8117|||15407668||-0.18|138116.0117||1.9|18|74.6667||
usa_0043|BMY|20201215|3.3942|2.7671||62.03|15015112|2.9663|-0.1791|138816.5346||1.9|18|74.7222||
usa_0043|BMY|20210101|3.4622|3.8422|||19732773||-6.515|136702.55||1.8421|18|74.8889||
usa_0043|BMY|20210115|3.4547|3.7841||61.43|19473576|2.9953|-6.0084|148229.54||1.8421|18|75||
usa_0043|BMY|20210201|3.2096|3.54|||20788673||-6.3711|141015.5091||1.8421|18|75.1667||
usa_0043|BMY|20210215|3.2501|3.5969||61.33|28190063|3.0002|-6.7508|133084.2269||1.8421|18|75.3889||
usa_0043|BMY|20210301|3.2213|3.588|||25157645||-6.5448|137273.9155||1.9|19|75.379||
usa_0043|BMY|20210315|3.3775|3.6986||63.13|16860291|2.978|-6.4335|138280.137||1.9|18|75.1778||
usa_0043|BMY|20210401|3.3454|3.6801|||18981117||-4.4176|141964.2088||1.9|18|75.6222||
usa_0043|BMY|20210415|3.4746|3.9236||62.42|20969548|3.0119|-4.4204|147278.377||1.8|18|75.9556||
usa_0043|BMY|20210501|3.3623|3.7971|||15986785||-4.2743|143482.5426||1.85|18|75.4556||
usa_0043|BMY|20210515|3.4672|3.8951||65.72|16766068|2.8606|-4.2307|149064.6521||1.85|18|75.1833||
usa_0043|BMY|20210601|3.4481|3.8654|||20791316||-4.1252|142232.1501||1.85||||
usa_0043|BMY|20210615|3.5101|3.9349||66.82|16175977|2.8135|-4.2217|147233.7202||1.85||||
usa_0043|BMY|20210701|3.4412|4.0714|-0.0135||19382437||-3.4038|148103.8714||1.85||||
usa_0043|BMY|20210715|3.4438|4.0744|-0.0135|67.87|21912157|2.8289|-3.3402|148259.4194||1.85|18|75.1833||
usa_0043|BMY|20210801|3.4382|4.0678|-0.0141||19344302||-3.3177|154014.6936||1.8571|19|76.5842||
usa_0043|BMY|20210815|3.4963|4.1366|-0.014|66.86|20323806|2.8717|-3.3134|153236.9539||||||
usa_0043|BMY|20210901|3.3264|3.9355|-0.0126||20985264||-3.4332|138015.4757||1.8571|19|76.8474||
usa_0043|BMY|20210915|3.0784|3.6421|-0.0121|59.17|19908999|3.3125|-3.7073|132971.2778||1.85|18|75.3944||
usa_0043|BMY|20211001|2.931|3.5281|-0.0114||20834102||-4.1594|126652.938||1.8|18|75.2278||
usa_0043|BMY|20211015|2.8537|3.4351|-0.0117|58.4|22398028|3.3562|-4.2009|129272.119||1.8|18|74.6167||
usa_0043|BMY|20211101|2.9052|3.4971|-0.0119||20256733||-4.0547|131980.0858||1.9||||
usa_0043|BMY|20211115|2.9285|3.5251|-0.0115|53.63|23258465|3.6547|-4.2455|127518.5995||1.9048|19|72.7947||
usa_0043|BMY|20211201|2.9488|3.5496|-0.0114||21928055||-4.2583|126808.3131||1.9546|20|71.805||
usa_0043|BMY|20211215|3.0895|3.719|-0.0123|62.35|20339078|3.1435|-3.8529|136397.1791||1.9565|20|72.255||
usa_0043|BMY|20220101|3.1695|3.922|||23709305||4.7926|133765.89|20.9872|1.9565|21|71.7857||
usa_0043|BMY|20220115|3.0234|3.7411||64.89|26123982|3.0975|4.9832|139708.17|20.0192|2|21|71.7857||
usa_0043|BMY|20220201|3.1894|3.9955|||||4.7137|142095.4774|21.1186|2|20|71.975||
usa_0043|BMY|20220215|3.2697|4.0961||67.55||2.9756|4.6188|147239.5996|21.6506|2.0435|20|72.675||