usa_0045|BIIB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|price_next_month|price_second_month
usa_0045|BIIB|1|Biogen Inc PS Ratio|Biogen Inc Price to Book Value|Biogen Inc PEG Ratio|Biogen Inc Price (USD)|Biogen Inc Short Interest|Biogen Inc Dividend Yield|Biogen Inc Earnings Yield|Biogen Inc Market Cap (USD)|Biogen Inc PE Ratio|Biogen Inc Consensus Recommendation|Biogen Inc Price Target Num Estimates|Biogen Inc Price Target (USD)||
usa_0045|BIIB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price||
usa_0045|BIIB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily||
usa_0045|BIIB|5|14.0126103405|14.0064516129|14.0196592398|29.9514824798|20.6585820896|1.45216936749|13.9773584906|14.0064516129|13.9949622166|7.61506276151|5.28571428571|5.28571428571||
usa_0045|BIIB|6|793|465|763|371|536|7652|795|465|794|239|343|343||
usa_0045|BIIB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily||
usa_0045|BIIB|19910915|15.0181||3.4969|1.799|||0.4632||215.8681||||1.799|
usa_0045|BIIB|19911001|17.3648||3.4503||4200||0.4695||212.991|||||
usa_0045|BIIB|19911015|17.8338||3.5435|1.7751|||0.4572||218.7441|||||
usa_0045|BIIB|19911101|16.4262||3.2638||8004||0.4963||201.4782|||||
usa_0045|BIIB|19911115|10.5593||2.0981|1.1514|||0.7721||129.5172|||||
usa_0045|BIIB|19911201|11.4979||2.2846||41304||0.7091||141.03|||||
usa_0045|BIIB|19911215|12.2021||2.4245|1.2473|||0.6682||149.667|||||
usa_0045|BIIB|19920101|14.6972||7.6032||241938||0.5264||189.9653|||||
usa_0045|BIIB|19920115|14.5854||7.3726|1.4872|||0.5304||188.5205|||||
usa_0045|BIIB|19920201|13.3608||6.336||240708||0.5791||172.6927|||||
usa_0045|BIIB|19920215|11.3569||6.1054|1.3433|||0.6812||146.7911|||||
usa_0045|BIIB|19920301|12.025||5.9903||251346||0.6434||155.4268|||||
usa_0045|BIIB|19920315|10.4662||5.2992|1.0554|||0.7392||135.2783|||||
usa_0045|BIIB|19920401|7.9731||||276444||0.7942||125.9096|||||
usa_0045|BIIB|19920415|7.2896|||0.7676|||0.8687||115.1146|||||
usa_0045|BIIB|19920501|6.606||||264456||0.9586||104.3197|||||
usa_0045|BIIB|19920515|5.6948|||0.7676|||1.112||89.9304|||||
usa_0045|BIIB|19920601|7.2896||||246882||0.8687||115.1146|||||
usa_0045|BIIB|19920615|6.3784|||0.6357|||0.9928||100.7253|||||
usa_0045|BIIB|19920701|6.0621||||255216||0.8967||111.5202|||||
usa_0045|BIIB|19920715|5.8666|||0.8156|||0.9266||107.9243|||||
usa_0045|BIIB|19920801|6.4529||||245004||0.8424||118.7091|||||
usa_0045|BIIB|19920815|6.2575|||0.6836|||0.8687||115.1146|||||
usa_0045|BIIB|19920901|5.2799||||244404||1.0295||97.1308|||||
usa_0045|BIIB|19920915|5.0844|||0.6237|||1.0691||93.5349|||||
usa_0045|BIIB|19921001|4.4519||0.2313||269286||2.8753||34.7785|||||
usa_0045|BIIB|19921015|5.9873||0.2656|0.9115|||2.138||46.7733|||||
usa_0045|BIIB|19921101|5.9873||0.3427||190158||2.138||46.7733|||||
usa_0045|BIIB|19921115|6.3708||0.3341|1.0075|||2.0093||49.7696|||||
usa_0045|BIIB|19921201|6.678||0.3598||175320||1.9168||52.1696|||||
usa_0045|BIIB|19921215|6.1407||0.3255|0.8396|||2.0846||47.9716|||||
usa_0045|BIIB|19930101|4.7821||0.0358||182904||5.4803||18.2473|||||
usa_0045|BIIB|19930115|3.7718||0.0313|0.6716|||6.9483||14.3921|||||
usa_0045|BIIB|19930201|3.7718||0.0268||159516||6.9483||14.3921|||||
usa_0045|BIIB|19930215|3.2329||0.0313|0.6716|||8.1063||12.3361|||||
usa_0045|BIIB|19930301|3.3675||0.0291||107544||7.7823||12.8497|||||
usa_0045|BIIB|19930315|3.2329||0.0246|0.5517|||8.1063||12.3361|||||
usa_0045|BIIB|19930401|2.9628||0.0117||103986||11.0533||9.0471|||||
usa_0045|BIIB|19930415|2.9628||0.0117|0.4558|||11.0533||9.0471|||||
usa_0045|BIIB|19930501|3.5015||0.0106||108648||9.3529||10.6919|||||
usa_0045|BIIB|19930515|3.0975||0.0133|0.5397|||10.5729||9.4581|||||
usa_0045|BIIB|19930601|3.0975||0.0111||127326||10.5729||9.4581|||||
usa_0045|BIIB|19930615|2.8279||0.0106|0.5277|||11.5807||8.635|||||
usa_0045|BIIB|19930701|2.4709||0.0082||109890||14.2613||7.012|||||
usa_0045|BIIB|19930715|2.4709||0.008|0.3598|||14.2613||7.012|||||
usa_0045|BIIB|19930801|2.4709||0.0076||135408||18.0641||5.5358|||||
usa_0045|BIIB|19930815|2.7308||0.0089|0.5037|||14.2613||7.012|||||
usa_0045|BIIB|19930901|2.3409||0.0084||17274||15.0532||6.6431|||||
usa_0045|BIIB|19930915|2.6008||0.0072|0.4797|||15.9405||6.2733|||||
usa_0045|BIIB|19931001|3.0145||0.0328||288||12.604||7.934|||||
usa_0045|BIIB|19931015|3.1485||0.0385|0.5397|||11.7812||8.4881|||||
usa_0045|BIIB|19931101|3.0815||0.0377||5784||11.7812||8.4881|||||
usa_0045|BIIB|19931115|3.0145||0.0385|0.5757|||11.7812||8.4881|||||
usa_0045|BIIB|19931201|3.8852||0.0377||17394||8.6023||11.6248|||||
usa_0045|BIIB|19931215|3.0815||0.0394|0.5517|||11.7812||8.4881|||||
usa_0045|BIIB|19940101|2.9282||||3150||7.7198||12.9537|||||
usa_0045|BIIB|19940115|3.4049|||0.6237|||6.9483||14.392|||||
usa_0045|BIIB|19940201|3.4049||||3420||7.2376||13.8167|||||
usa_0045|BIIB|19940215||||0.5037|||8.2719||12.0892|||||
usa_0045|BIIB|19940301|2.724||||9750||9.6495||10.3632|||||
usa_0045|BIIB|19940315|2.1792|||0.3718|||10.8564||9.2112|||||
usa_0045|BIIB|19940401|1.7882||||49536||11.5796||8.6359|||||
usa_0045|BIIB|19940415|1.7241|||0.3478|||12.8676||7.7714|||||
usa_0045|BIIB|19940501|2.0435||||24258||11.5796||8.6359|||||
usa_0045|BIIB|19940515|1.9159|||0.3598|||11.5796||8.6359|||||
usa_0045|BIIB|19940601|1.7882||||67800||11.9788||8.3481|||||
usa_0045|BIIB|19940615|1.2773|||0.2339|||15.104||6.6207|||||
usa_0045|BIIB|19940701|1.2798||||5010||13.2638||7.5393|||||
usa_0045|BIIB|19940715|1.2217|||0.2639|||13.8953||7.1967|||||
usa_0045|BIIB|19940801|1.178||||5820||14.4097||6.9398|||||
usa_0045|BIIB|19940815|1.4542|||0.2639|||11.6734||8.5665|||||
usa_0045|BIIB|19940901|1.3961||||618||12.1594||8.2241|||||
usa_0045|BIIB|19940915|1.1635|||0.2279|||14.5895||6.8543|||||
usa_0045|BIIB|19941001|1.1372||||14856||-5.8515|||||||
usa_0045|BIIB|19941015|1.1372|||0.2758|||-5.8515|||||||
usa_0045|BIIB|19941101|1.2585||||2088||-5.2877|||||||
usa_0045|BIIB|19941115|1.1981|||0.2401|||-5.554|||||||
usa_0045|BIIB|19941201|1.1378||||7440||-5.8485|||||||
usa_0045|BIIB|19941215|1.0171|||0.2038|||-6.5424||||||0.2038|
usa_0045|BIIB|19950101|||||8454|||||||||
usa_0045|BIIB|19950115|1.1256|||0.2458||||||||||
usa_0045|BIIB|19950201|1.3929||||37770|||||||||
usa_0045|BIIB|19950215|1.6062|||0.3598||||||||||
usa_0045|BIIB|19950301|1.5522||||35724|||||||||
usa_0045|BIIB|19950315|1.6602|||0.3598||||||||||
usa_0045|BIIB|19950401|1.7121||||22032|||||||||
usa_0045|BIIB|19950415|1.7696|||0.384||||||||||
usa_0045|BIIB|19950501|1.9394||||804|||||||||
usa_0045|BIIB|19950515|1.9394|||0.4318||||||||||
usa_0045|BIIB|19950601|1.9394||||39306|||||||||
usa_0045|BIIB|19950615|2.512|||0.54||||||||||
usa_0045|BIIB|19950701|2.6488||||15390|||||||||
usa_0045|BIIB|19950715|2.9425|||0.6476||||||||||
usa_0045|BIIB|19950801|3.5298||||38304|||||||||
usa_0045|BIIB|19950815|3.2954|||0.6597||||||||||
usa_0045|BIIB|19950901|3.6174||||20094|||||||||
usa_0045|BIIB|19950915|3.8235|||0.7559||||||||||
usa_0045|BIIB|19951001|3.1444||||78546|||||||||
usa_0045|BIIB|19951015|4.6099|||1.1393||||||||||
usa_0045|BIIB|19951101|5.9661||||428514|||||||||
usa_0045|BIIB|19951115|5.5314|||1.3195||||||||||
usa_0045|BIIB|19951201|6.2368||||268560|||||||||
usa_0045|BIIB|19951215|6.0728|||1.871||||||||||
usa_0045|BIIB|19960101|7.9399||||1151478||1.364||73.313|||||
usa_0045|BIIB|19960115|8.976|||2.0627|||1.3315||75.1048|||||
usa_0045|BIIB|19960201|8.717||||912498||1.3811||72.4063|||||
usa_0045|BIIB|19960215|8.6124|||1.9429|||1.3396||74.6514|||||
usa_0045|BIIB|19960301|6.9262||||853962||1.3156||76.0115|||||
usa_0045|BIIB|19960315|8.4056|||2.1347|||1.3556||73.7663|||||
usa_0045|BIIB|19960401|10.2683||||1909578||0.7314||136.7158|||||
usa_0045|BIIB|19960415|10.3674|||2.7708|||0.7314||136.7158|||||
usa_0045|BIIB|19960501|11.1527||||717600||0.6734||148.4908|||||
usa_0045|BIIB|19960515|11.6456|||2.4709|||0.6477||154.394|||||
usa_0045|BIIB|19960601|9.582||||1092594||0.7643||130.844|||||
usa_0045|BIIB|19960615|9.3344|||2.2187|||0.8352||119.7283|||||
usa_0045|BIIB|19960701|9.5229||||1147026||0.2438||410.2354|||||
usa_0045|BIIB|19960715|7.2884|||1.487|||0.2836||352.6666|||||
usa_0045|BIIB|19960801|8.3533||||825840||0.269||371.7794|||||
usa_0045|BIIB|19960815|9.3646|||2.2429|||0.2171||460.5506|||||
usa_0045|BIIB|19960901|9.8421||||1293114||0.2266||441.3226|||||
usa_0045|BIIB|19960915|10.4806|||2.3028|||0.2084||479.7786|||||
usa_0045|BIIB|19961001|7.8995||||982020||2.4038||41.6009|||||
usa_0045|BIIB|19961015|7.5682|||2.0748|||2.3779||42.0543|||||
usa_0045|BIIB|19961101|6.2789||||881148||2.9252||34.1853|||||
usa_0045|BIIB|19961115|6.9016|||2.3269|||2.736||36.5492|||||
usa_0045|BIIB|19961201|8.3167||||1286688||2.2863||43.7382|||||
usa_0045|BIIB|19961215|6.5284|||2.2786|||2.6947||37.1105|||||
usa_0045|BIIB|19970101|6.115||0.0954||976986||4.1689||23.987|||||
usa_0045|BIIB|19970115|6.2956||0.092|2.2308|||4.239||23.5904|||||
usa_0045|BIIB|19970201|6.115||0.0971||1025346||4.2161||23.7184|||||
usa_0045|BIIB|19970215|6.6933||0.1004|2.3868|||3.9498||25.3175|||||
usa_0045|BIIB|19970301|8.72||0.1105||1824216||3.2913||30.3835|||||
usa_0045|BIIB|19970315|7.4904||0.1145|2.2849|||3.6604||27.3196|||||
usa_0045|BIIB|19970401|5.8983||0.0329||1406412||5.4308||18.4136|||||
usa_0045|BIIB|19970415|4.2359||0.0265|1.7029|||6.5622||15.2389|||||
usa_0045|BIIB|19970501|5.5535||0.0321||1007058||5.5912||17.8853|||||
usa_0045|BIIB|19970515|5.5535||0.0359|2.1588|||5.3995||18.5203|||||
usa_0045|BIIB|19970601|5.6468||0.0425||1185618||4.6662||21.4309|||||
usa_0045|BIIB|19970615|6.4946||0.0388|2.3269|||5.0804||19.6835|||||
usa_0045|BIIB|19970701|5.4351||0.0059||1255050||5.7955||17.2549|||||
usa_0045|BIIB|19970715|6.1145||0.0061|2.6148|||5.3165||18.8093|||||
usa_0045|BIIB|19970801|5.6906||0.0059||1066812||5.6615||17.6631|||||
usa_0045|BIIB|19970815|6.2558||0.007|2.9147|||5.3165||18.8093|||||
usa_0045|BIIB|19970901|7.5861||0.0083||2980740||5.1169||19.5433|||||
usa_0045|BIIB|19970915|8.6622||0.0083|4.0177|||4.0626||24.6145|||||
usa_0045|BIIB|19971001|9.9997||0.2751||4623078||3.0044||33.2844|||||
usa_0045|BIIB|19971015|8.5798||0.2491|3.6579|||3.1863||31.3846|||||
usa_0045|BIIB|19971101|8.6346||0.2491||4611570||3.7262||26.8367|||||
usa_0045|BIIB|19971115|8.4407||0.2551|3.3522|||3.5736||27.9833|||||
usa_0045|BIIB|19971201|8.1332||0.2311||6326160||3.4741||28.7844|||||
usa_0045|BIIB|19971215|7.6599||0.2103|3.2981|||3.6782||27.1869|||||
usa_0045|BIIB|19980101|7.8813||||6466212|||||||||
usa_0045|BIIB|19980115|8.609|||4.0056||||||||||
usa_0045|BIIB|19980201|8.5331||||7851072|||||||||
usa_0045|BIIB|19980215|8.8347|||4.3536||||||||||
usa_0045|BIIB|19980301|9.1233||||8207310|||||||||
usa_0045|BIIB|19980315|8.9225|||4.2457||||||||||
usa_0045|BIIB|19980401|8.0531||||8073966|||||||||
usa_0045|BIIB|19980415|6.7209|||3.4541||||||||||
usa_0045|BIIB|19980501|6.5409||||7814898|||||||||
usa_0045|BIIB|19980515|6.0488|||3.0224||||||||||
usa_0045|BIIB|19980601|6.0248||||8639400|||||||||
usa_0045|BIIB|19980615|5.0407|||2.2608||||||||||
usa_0045|BIIB|19980701|4.1127||||8595126|||||||||
usa_0045|BIIB|19980715|4.5833|||2.2728||||||||||
usa_0045|BIIB|19980801|4.1014||||10088460|||||||||
usa_0045|BIIB|19980815|3.8549|||1.7271||||||||||
usa_0045|BIIB|19980901|4.1014||||10005852|||||||||
usa_0045|BIIB|19980915|4.9643|||2.2788||||||||||
usa_0045|BIIB|19981001|3.1868||||9175692|||||||||
usa_0045|BIIB|19981015|4.5733|||2.8664||||||||||
usa_0045|BIIB|19981101|5.2976||||11976654|||||||||
usa_0045|BIIB|19981115|5.0907|||3.2262||||||||||
usa_0045|BIIB|19981201|5.5045||||12922500|||||||||
usa_0045|BIIB|19981215|7.4704|||4.5096||||||||||
usa_0045|BIIB|19990101|7.6691||||8499402|||||||||
usa_0045|BIIB|19990115|7.4705|||4.8454||||||||||
usa_0045|BIIB|19990201|6.8347||||10686384|||||||||
usa_0045|BIIB|19990215|7.1724|||4.1557||||||||||
usa_0045|BIIB|19990301|8.742||||17049918|||||||||
usa_0045|BIIB|19990315|8.2254|||4.9293||||||||||
usa_0045|BIIB|19990401|7.8191||||17308098|||||||||
usa_0045|BIIB|19990415|7.683|||4.8694||||||||||
usa_0045|BIIB|19990501|8.2182||||17953842|||||||||
usa_0045|BIIB|19990515|7.9914|||4.8334||||||||||
usa_0045|BIIB|19990601|7.9823||||16335054|||||||||
usa_0045|BIIB|19990615|9.4427|||7.394||||||||||
usa_0045|BIIB|19990701|10.0701||||17023614|||||||||
usa_0045|BIIB|19990715|13.0894|||9.5048||||||||||
usa_0045|BIIB|19990801|15.3931||||19646334|||||||||
usa_0045|BIIB|19990815|17.0796|||12.1914||||||||||
usa_0045|BIIB|19990901|16.2939||||16927950|||||||||
usa_0045|BIIB|19990915|12.785|||9.0311||||||||||
usa_0045|BIIB|19991001|12.9612||||22353990|||||||||
usa_0045|BIIB|19991015|14.173|||11.1539||||||||||
usa_0045|BIIB|19991101|15.285||||20389068|||||||||
usa_0045|BIIB|19991115|16.1977|||12.1614||||||||||
usa_0045|BIIB|19991201|15.3617||||48841680|||||||||
usa_0045|BIIB|19991215|14.4798|||18.8538||||||||||
usa_0045|BIIB|20000101|24.6052||||22932789|||||||||
usa_0045|BIIB|20000115|29.7312|||24.5627||||||||||
usa_0045|BIIB|20000201|26.741||||13220112|||||||||
usa_0045|BIIB|20000215|31.6108|||27.0333||||||||||
usa_0045|BIIB|20000301|32.5506||||8803173|||||||||
usa_0045|BIIB|20000315|28.6348|||18.7818||||||||||
usa_0045|BIIB|20000401|19.2607||||9260052|||||||||
usa_0045|BIIB|20000415|11.3588|||12.2813||||||||||
usa_0045|BIIB|20000501|12.8629||||11564904|||||||||
usa_0045|BIIB|20000515|12.8853|||12.2394||||||||||
usa_0045|BIIB|20000601|13.4914||||10423197|||||||||
usa_0045|BIIB|20000615|22.2688|||22.5118||||||||||
usa_0045|BIIB|20000701|15.6886||||11170989|||||||||
usa_0045|BIIB|20000715|17.4932|||23.5672||||||||||
usa_0045|BIIB|20000801|19.2549||||8866896|||||||||
usa_0045|BIIB|20000815|18.7063|||26.7935||||||||||
usa_0045|BIIB|20000901|19.3407||||9115731|||||||||
usa_0045|BIIB|20000915|22.9413|||33.6507||||||||||
usa_0045|BIIB|20001001|15.8928||||9881115|||||||||
usa_0045|BIIB|20001015|18.5909|||37.6356||||||||||
usa_0045|BIIB|20001101|21.4553||||9546735|||||||||
usa_0045|BIIB|20001115|17.2911|||33.4019||||||||||
usa_0045|BIIB|20001201|20.519||||9504186|||||||||
usa_0045|BIIB|20001215|19.3917|||36.3763||||||||||
usa_0045|BIIB|20010101|15.8647||0.1003||24484905||2.0045||49.8873|||||
usa_0045|BIIB|20010115|17.8163||0.0879|33.8936|||2.2868||43.7288|||||
usa_0045|BIIB|20010201|17.1627||0.0977||10340658||2.0577||48.5987|||||
usa_0045|BIIB|20010215|15.1616||0.0911|32.4544|||2.2082||45.2852|||||
usa_0045|BIIB|20010301|16.045||0.0826||9633747||2.435||41.0679|||||
usa_0045|BIIB|20010315|10.3842||0.0636|23.0275|||3.1616||31.6293|||||
usa_0045|BIIB|20010401|9.8426||0.0416||9115807||3.5606||28.0849|||||
usa_0045|BIIB|20010415|12.1827||0.0422|28.2346|||3.5073||28.512|||||
usa_0045|BIIB|20010501|10.5915||0.0497||10780949||2.9811||33.5446|||||
usa_0045|BIIB|20010515|12.8743||0.0524|35.4624|||2.8257||35.3893|||||
usa_0045|BIIB|20010601|16.4375||0.0651||11768898||2.2766||43.9256|||||
usa_0045|BIIB|20010615|15.1828||0.065|38.9683|||2.2804||43.8513|||||
usa_0045|BIIB|20010701|9.4232||0.0315||11429669||3.3958||29.4481|||||
usa_0045|BIIB|20010715|9.9839||0.0255|31.0757|||4.1855||23.8918|||||
usa_0045|BIIB|20010801|8.7414||0.0242||10023721||4.4076||22.688|||||
usa_0045|BIIB|20010815|10.3764||0.0255|34.121|||4.1912||23.8594|||||
usa_0045|BIIB|20010901|10.2552||||12295176|||||||||
usa_0045|BIIB|20010915|9.0597||0.0267|28.5369|||4.004||24.9753|||||
usa_0045|BIIB|20011001|6.7504||0.0159||12738960||5.2403||19.0828|||||
usa_0045|BIIB|20011015|7.0022||0.0175|34.5298|||4.7859||20.8949|||||
usa_0045|BIIB|20011101|8.0265||0.0199||12411720||4.1988||23.8165|||||
usa_0045|BIIB|20011115|9.0771||0.0217|40.4709|||3.8458||26.0021|||||
usa_0045|BIIB|20011201|8.841||0.02||11989672||4.1722||23.9681|||||
usa_0045|BIIB|20011215|9.2135||0.0215|39.6822|||3.8867||25.7285|||||
usa_0045|BIIB|20020101|5.4834||0.1358||11924797||4.9622||20.1523|||||
usa_0045|BIIB|20020115|5.4252||0.1346|34.2304|||5.008||19.968|||||
usa_0045|BIIB|20020201|4.3879||0.1208||11396641||5.5811||17.9175|||||
usa_0045|BIIB|20020215|5.1456||0.1221|36.1647|||5.5204||18.1148|||||
usa_0045|BIIB|20020301|5.6963||0.1433||12314415||4.704||21.2584|||||
usa_0045|BIIB|20020315|5.9277||0.1533|37.0513|||4.3957||22.7494|||||
usa_0045|BIIB|20020401|4.8947||0.2292||11864258||4.773||20.9512|||||
usa_0045|BIIB|20020415|5.061||0.2177|31.6341|||5.0259||19.8968|||||
usa_0045|BIIB|20020501|4.2183||0.1626||13803820||6.7289||14.8612|||||
usa_0045|BIIB|20020515|3.664||0.1601|24.6913|||6.833||14.6348|||||
usa_0045|BIIB|20020601|2.651||0.1133||13641367||9.6533||10.3592|||||
usa_0045|BIIB|20020615|2.9161||0.1198|20.4081|||9.1316||10.951|||||
usa_0045|BIIB|20020701|2.6985||0.4115||15037385||8.4708||11.8052|||||
usa_0045|BIIB|20020715|3.2257||0.4715|25.6699|||7.3937||13.5251|||||
usa_0045|BIIB|20020801|3.5669||0.5222||16384543||6.6762||14.9787|||||
usa_0045|BIIB|20020815|3.7196||0.5482|23.1312|||6.3585||15.7271|||||
usa_0045|BIIB|20020901|3.1096||0.489||14207126||7.1282||14.0288|||||
usa_0045|BIIB|20020915|3.1494||0.5523|23.9026|||6.3122||15.8422|||||
usa_0045|BIIB|20021001|3.055||||13841908||5.9208||16.8896|||||
usa_0045|BIIB|20021015|3.3994|||26.4932|||5.7084||17.518|||||
usa_0045|BIIB|20021101|3.2805||||13531500||5.823||17.1733|||||
usa_0045|BIIB|20021115|2.5575|||18.9401|||7.511||13.3138|||||
usa_0045|BIIB|20021201|2.5987||||12905331||7.2271||13.8368|||||
usa_0045|BIIB|20021215|2.6135|||19.0956|||7.0394||14.2057|||||
usa_0045|BIIB|20030101|8.665||||12916659||4.3122||23.1901|||||
usa_0045|BIIB|20030115|8.3094|||18.4681|||4.1744||23.9554|||||
usa_0045|BIIB|20030201|7.895||||13561191||4.8079||20.7993|||||
usa_0045|BIIB|20030215|7.6724|||16.551|||4.8173||20.7586|||||
usa_0045|BIIB|20030301|7.3168||||13968704||5.141||19.4515|||||
usa_0045|BIIB|20030315|8.7929|||19.7001|||4.3324||23.0817|||||
usa_0045|BIIB|20030401|16.9752||||15596865||3.1583||31.6629|||||
usa_0045|BIIB|20030415|14.6322|||18.8538|||3.2488||30.7808|||||
usa_0045|BIIB|20030501|15.6889||||14703932||3.2187||31.0686|||||
usa_0045|BIIB|20030515|15.6797|||22.0028|||2.7162||36.8162|||||
usa_0045|BIIB|20030601|17.7195||||15513442||2.7516||36.3426|||||
usa_0045|BIIB|20030615|19.0426|||19.5504|||2.949||33.9099|||||
usa_0045|BIIB|20030701|48.7558||||15780007||2.288||43.7063|||||
usa_0045|BIIB|20030715|45.594|||19.4352|||2.4466||40.8739|||||
usa_0045|BIIB|20030801|40.3326||||19116559||2.6716||37.4313|||||
usa_0045|BIIB|20030815|42.2803|||19.9879|||2.6145||38.2487|||||
usa_0045|BIIB|20030901|43.2036||||22669424||2.49||40.16|||||
usa_0045|BIIB|20030915|46.5299|||19.1647|||2.4438||40.9199|||||
usa_0045|BIIB|20031001|||||23240793||2.443||40.9338|||||
usa_0045|BIIB|20031015||||20.2297|||2.433||41.1017|||||
usa_0045|BIIB|20031101|||||22714112||2.4964||40.0583|||||
usa_0045|BIIB|20031115||||21.9798|||2.1838||45.7912|||||
usa_0045|BIIB|20031201|||||19682355||2.2688||44.0761|||||
usa_0045|BIIB|20031215||||21.1278|||2.2565||44.316|||||
usa_0045|BIIB|20040101|24.7701||||17575412||-21.4016|||||||
usa_0045|BIIB|20040115|27.1931|||24.7431|||-20.1973|||||||
usa_0045|BIIB|20040201|26.2215||||16891704||-19.5979|||||||
usa_0045|BIIB|20040215|32.3244|||31.9219|||-15.7971|||||||
usa_0045|BIIB|20040301|35.3911||||17983670||-15.7282|||||||
usa_0045|BIIB|20040315|32.8952|||32.0083|||-15.8347|||||||
usa_0045|BIIB|20040401|12.6253||||21316435||-16.7889|||||||
usa_0045|BIIB|20040415|12.8227|1.5735||33.9656|||-15.7941|11324.9692||||||
usa_0045|BIIB|20040501|12.8715|1.5694|||14764821||-15.7405|11295.63||||||
usa_0045|BIIB|20040515|13.9963|1.6091||35.779|||-15.6634|11581.1992||||||
usa_0045|BIIB|20040601|13.384|1.708|||14584020||-14.787|12293.1661||||||
usa_0045|BIIB|20040615|13.2797|1.7058||36.4123|||-15.5192|12277.5185||||||
usa_0045|BIIB|20040701|9.8227|1.726|||13862504||-15.8107|11968.4777||||||
usa_0045|BIIB|20040715|8.6271|1.5184||34.5413|||-16.3679|11053.0916||||||
usa_0045|BIIB|20040801|9.0074|1.5579|||13944611||-16.475|11111.7704||||||
usa_0045|BIIB|20040815|9.4033|1.6648||34.1556|||-15.9904|11549.904||||||
usa_0045|BIIB|20040901|9.3892|1.7178|||14064300||-15.8003|11911.7553||||||
usa_0045|BIIB|20040915|9.5019|1.7353||35.2149|||-16.0602|12033.0245||||||
usa_0045|BIIB|20041001|7.4884|1.8037|||12652840||-15.8025|12103.4385||||||
usa_0045|BIIB|20041015|7.5699|1.6632||33.482|||-16.9536|11160.6692||||||
usa_0045|BIIB|20041101|7.7148|1.6638|||11647032||-16.3294|11164.5812||||||
usa_0045|BIIB|20041115|7.5789|1.6997||33.7814|||-17.2537|11405.1633||||||
usa_0045|BIIB|20041201|8.3473|1.9294|||10994482||-16.2566|12946.4546||||||
usa_0045|BIIB|20041215|8.4909|1.978||38.3466|||-14.495|13273.0987||||||
usa_0045|BIIB|20050101|8.2313|1.8854|||9881977||0.1614|12870.1722|597.8347|||||
usa_0045|BIIB|20050115|8.4967|1.8074||37.3967|||0.1707|12338.153|625.8986|||||
usa_0045|BIIB|20050201|8.3151|1.8977|||8247129||0.1666|12954.2782|597.4655|||||
usa_0045|BIIB|20050215|8.5424|1.8722||35.6006|||0.1652|12780.1986||||||
usa_0045|BIIB|20050301|8.3035|1.7581|||10097849||0.1722|12001.7289|609.4295|||||
usa_0045|BIIB|20050315|7.5539|1.7467||31.7872|||0.1777|11923.4909|556.699|||||
usa_0045|BIIB|20050401|7.2904|1.6277|||10983964||0.9273|11037.2938|111.8015|||||
usa_0045|BIIB|20050415|7.1684|1.6605||33.3807|||0.9433|11259.4934|110.3088|||||
usa_0045|BIIB|20050501|7.7544|1.7658|||10722358||0.8478|11973.7269|118.534|||||
usa_0045|BIIB|20050515|7.5984|1.8093||36.0151|||0.8361|12268.9434|116.828|||||
usa_0045|BIIB|20050601|6.6704|1.6272|||10053832||0.8254|11034.113|106.8359|||||
usa_0045|BIIB|20050615|6.9784|1.6085||31.7319|||0.9411|10907.1383|107.3843|||||
usa_0045|BIIB|20050701|6.6333|1.6788|||8480311||1.1937|11325.0928|78.5009|||||
usa_0045|BIIB|20050715|7.5158|1.7934||36.1901|||1.1|12097.9629|88.0573|||||
usa_0045|BIIB|20050801|7.7895|1.9052|||12239368||1.0522|12852.1379|94.0444|||||
usa_0045|BIIB|20050815|7.7627|1.841||38.8152|||1.0892|12418.9547|94.5971|||||
usa_0045|BIIB|20050901|7.7857|1.9593|||10804157||1.0225|13216.7595|95.1037|||||
usa_0045|BIIB|20050915|7.3033|1.8585||36.3651|||1.1016|12537.379|87.6198|||||
usa_0045|BIIB|20051001|6.606|1.8516|||10884479||1.0616|12586.5226|88.6439|||||
usa_0045|BIIB|20051015|7.354|1.7775||37.4243|||1.0505|12083.1832|97.9761|||||
usa_0045|BIIB|20051101|7.8356|1.8529|||12395542||1.0023|12595.8978|104.036|||||
usa_0045|BIIB|20051115|8.24|1.9789||39.4323|||0.9436|13452.5063|108.496|||||
usa_0045|BIIB|20051201|7.8632|2.0751|||10148077||0.9213|14105.905|102.6785|||||
usa_0045|BIIB|20051215|8.1591|2.0659||41.7075|||0.9131|14043.3785|106.1448|||||
usa_0045|BIIB|20060101|8.7829|2.1747|0.1468||9265085||1.0507|15018.1219|93.5919|||||
usa_0045|BIIB|20060115|8.5321|2.0142|0.1457|41.2193|||1.1452|13909.6117|92.8911|||||
usa_0045|BIIB|20060201|8.4113|2.0465|0.1394||6323634||1.1215|14132.7925|88.8662|||||
usa_0045|BIIB|20060215||2.1158|0.1484|43.522|||1.0554|14611.3868|94.6131|||||
usa_0045|BIIB|20060301|8.7235|2.0887|0.1538||7656515||1.0973|14424.3863|98.0372|||||
usa_0045|BIIB|20060315|8.7736|2.2172|0.144|43.3839|||1.0383|15311.8457|91.8298|||||
usa_0045|BIIB|20060401|8.176|2.0433|0.4434||6695966||1.6754|14595.0097|58.3057|||||
usa_0045|BIIB|20060415|8.041|2.0336|0.4411|41.3114|||1.6706|14525.3288|58.0031|||||
usa_0045|BIIB|20060501|8.5519|2.0353|0.4705||6568969||1.6489|14537.9981|61.8717|||||
usa_0045|BIIB|20060515|8.2873|2.0819|0.4429|42.9509|||1.6553|14870.5666|58.2399|||||
usa_0045|BIIB|20060601|8.5264|2.0132|0.462||8214342||1.628|14379.6319|60.7532|||||
usa_0045|BIIB|20060615|8.3165|1.9533|0.4506|42.6654|||1.6896|13952.0436|59.2531|||||
usa_0045|BIIB|20060701|8.1738|2.0777|||7631426||0.2383|14561.4511|426.2856|||||
usa_0045|BIIB|20060715|7.4196|1.8763||38.7323|||0.265|13149.9301|386.9546|||||
usa_0045|BIIB|20060801|7.4479|1.8844|||7606675||0.2594|13206.8976|388.4284|||||
usa_0045|BIIB|20060815|7.6086|1.9363||40.7127|||0.2525|13570.8546|396.8104|||||
usa_0045|BIIB|20060901|7.7128|2.0122|||7738154||0.251|14102.5485|402.2449|||||
usa_0045|BIIB|20060915|7.877|1.9499||41.1548|||0.2487|13665.7998|410.8111|||||
usa_0045|BIIB|20061001|7.555|2.0213|3.741||7938776||1.1049|13936.4922|88.6021|||||
usa_0045|BIIB|20061015|7.5099|2.0465|3.7186|43.8444|||1.1105|14110.3879|88.073|||||
usa_0045|BIIB|20061101|8.1315|2.1758|4.0265||7657483||1.0682|15001.6029|95.3634|||||
usa_0045|BIIB|20061115|8.6863|2.2983|4.3012|48.1367|||0.9906|15846.239|101.8699|||||
usa_0045|BIIB|20061201|8.6713|2.2852|4.2937||9123963||1.0171|15756.1857|101.6935|||||
usa_0045|BIIB|20061215|8.2451|2.2055|4.0827|45.309|||1.038|15206.5513|96.696|||||
usa_0045|BIIB|20070101|5.826|2.1566|1.9516||8594528||1.3879|15418.8778|72.1237|||||
usa_0045|BIIB|20070115|6.1295|2.1404|2.0533|44.526|||1.4019|15303.6254|75.8812|||||
usa_0045|BIIB|20070201|5.963|2.1322|1.9975||7260954||1.3868|15244.4419|73.8197|||||
usa_0045|BIIB|20070215|5.3371|2.0823|1.7878|41.6246|||1.4546|14887.7744|66.0707|||||
usa_0045|BIIB|20070301|5.2095|1.949|1.7451||7783554||1.5623|13935.2091|64.4917|||||
usa_0045|BIIB|20070315|5.2957|1.9724|1.774|40.8785|||1.493|14102.3813|65.559|||||
usa_0045|BIIB|20070401|4.9586|1.9222|||9092050||1.5713|14122.5685|61.898|||||
usa_0045|BIIB|20070415|5.449|1.9569||43.4852|||1.5411|14377.8526|68.0198|||||
usa_0045|BIIB|20070501|5.3638|2.0401|||9616083||1.4695|14989.274|66.957|||||
usa_0045|BIIB|20070515|5.4637|2.1109||48.0999|||1.4954|15509.2972|68.204|||||
usa_0045|BIIB|20070601|5.894|2.1907|||10000580||1.3705|16095.505|73.5747|||||
usa_0045|BIIB|20070615|5.8315|2.246||49.2789|||1.3173|16502.0684|72.7953|||||
usa_0045|BIIB|20070701|5.9445|3.7052|0.0187||13742369||3.3451|17179.6745|29.6769|||||
usa_0045|BIIB|20070715|6.0067|3.8227|0.0189|52.0791|||3.1092|17724.879|29.9876|||||
usa_0045|BIIB|20070801|6.1672|3.9614|0.0194||10839181||3.1156|18367.8488|30.7888|||||
usa_0045|BIIB|20070815|6.4522|4.0511|0.0203|58.7847|||3.0805|18783.8671|32.2113|||||
usa_0045|BIIB|20070901|7.14|4.3196|0.0224||10214723||2.9183|20028.7711|35.645|||||
usa_0045|BIIB|20070915|7.2546|4.5405|0.0228|61.0966|10972535||2.7198|21053.0592|36.2173|||||
usa_0045|BIIB|20071001|6.8516|3.5538|0.1492||9535470||2.7411|17742.824|37.4693|||||
usa_0045|BIIB|20071015|7.7887|4.2915|0.1697|68.5668|8365471||2.2601|21425.9599|42.594|||||
usa_0045|BIIB|20071101|7.655|3.8336|0.1667||7352254||2.5587|19139.8757|41.8627|||||
usa_0045|BIIB|20071115|7.0956|3.7751|0.1546|68.272|6648180||2.5489|18848.035|38.8035|||||
usa_0045|BIIB|20071201|7.6499|4.0804|0.1666||7444887||2.3607|20372.0642|41.8347|||||
usa_0045|BIIB|20071215|5.8869|3.2117|0.1282|52.4291|8934704||3.0188|16035.0166|32.1939|||||
usa_0045|BIIB|20080101|5.137|2.8741|0.1199||8689474||3.6808|15906.2788|25.6885|||||
usa_0045|BIIB|20080115|5.5733|2.915|0.1301|56.1411|6883563||3.6292|16132.344|27.8703|||||
usa_0045|BIIB|20080201|5.7455|2.9785|0.1341||7367234||3.5519|16483.6983|28.7309|||||
usa_0045|BIIB|20080215|5.4292|3.0348|0.1267|53.7555|7794458||3.5101|16795.5867|27.1492|||||
usa_0045|BIIB|20080301|5.6124|2.958|0.131||8525866||3.6013|16370.5141|28.0657|||||
usa_0045|BIIB|20080315|5.6496|2.8941|0.1318|56.8227|8760049||3.6808|16016.6929|28.2518|||||
usa_0045|BIIB|20080401|5.3825|3.0689|0.1206||8671853||3.6931|16979.5926|27.6416|||||
usa_0045|BIIB|20080415|5.458|3.2143|0.1223|55.9016|6763669||3.526|17783.9034|28.029|||||
usa_0045|BIIB|20080501|5.2023|3.0416|0.1165||6788432||3.7262|16828.4469|26.7162|||||
usa_0045|BIIB|20080515|5.1143|3.0797|0.1146|57.7991|6346464||3.6802|17038.9711|26.2643|||||
usa_0045|BIIB|20080601|5.2317|2.8733|0.1172||7467264||3.9445|15897.2818|26.8669|||||
usa_0045|BIIB|20080615|4.862|2.8353|0.1089|51.4803|6796774||3.9974|15686.7575|24.9687|||||
usa_0045|BIIB|20080701|4.4467|2.9543|0.6532||7671787||4.0914|16316.6007|23.5762|||||
usa_0045|BIIB|20080715|5.0495|3.4554|0.7417|64.256|7467029||3.4982|19083.7121|26.772|||||
usa_0045|BIIB|20080801|3.7571|2.431|0.5519||8935150||4.9721|13426.5065|19.9198|||||
usa_0045|BIIB|20080815|4.1114|2.6189|0.6039|46.9117|7683471||4.6155|14463.8389|21.7981|||||
usa_0045|BIIB|20080901|3.8024|2.4286|0.5585||7855537||4.9771|13413.1388|20.1601|||||
usa_0045|BIIB|20080915|3.6619|2.1963|0.5379|46.3222|7283913||5.5037|12129.8406|19.4152|||||
usa_0045|BIIB|20081001|3.1505|2.3102|0.2821||6046210||5.6702|13326.512|16.0713|||||
usa_0045|BIIB|20081015|2.9525|1.9538|0.2644|39.1929|7463950||6.7045|11270.698|15.0612|||||
usa_0045|BIIB|20081101|3.2627|2.0619|0.2922||7938637||6.353|11894.1606|16.6438|||||
usa_0045|BIIB|20081115|2.8388|1.9566|0.2542|38.9718|8027848||6.6949|11286.8221|14.4816|||||
usa_0045|BIIB|20081201|3.2488|2.2385|0.2909||8727516||5.8519|10485.995|16.5727|||||
usa_0045|BIIB|20081215|3.2801|2.1989|0.2937|43.8721|6748376||5.9573|12506.8736|16.7327|||||
usa_0045|BIIB|20090101|3.0824|2.1391|0.4864||8183211||6.1229|12854.7308|16.2135|||||
usa_0045|BIIB|20090115|3.2867|2.384|0.5186|44.8116|8933636||5.4938|12870.65|17.2881|||||
usa_0045|BIIB|20090201|3.4797|2.4876|0.5491||8742909||5.4334|14281.4035|18.3034|||||
usa_0045|BIIB|20090215|3.3902|2.3984|0.535|42.4075|9453239||5.6353|13520.2398|17.8324|||||
usa_0045|BIIB|20090301|2.959|2.1787|0.4669||10565724||6.2038|12000.6502|15.5645|||||
usa_0045|BIIB|20090315|3.292|2.3607|0.5195|48.2841|9163349||5.7254|14100.6955|17.316|||||
usa_0045|BIIB|20090401|3.3109|2.3027|0.4315||9069733||6.1523|13189.7963|16.1318|||||
usa_0045|BIIB|20090415|3.0434|2.105|0.3967|44.526|8548039||6.731|12851.0232|14.8285|||||
usa_0045|BIIB|20090501|3.1637|2.1538|0.4123||9568318||6.5784|12388.5456|15.4143|||||
usa_0045|BIIB|20090515|3.2949|2.263|0.4294|47.7038|10016571||6.2609|13475.6332|16.0535|||||
usa_0045|BIIB|20090601|3.3682|2.2914|0.439||10478588||6.1833|13528.7917|16.4106|||||
usa_0045|BIIB|20090615|3.1335|2.1853|0.4084|41.5877|10388901||6.4835|12577.2577|15.2671|||||
usa_0045|BIIB|20090701|2.7868|1.9192|0.8029||9174037||6.6069|12281.5844|15.0109|||||
usa_0045|BIIB|20090715|2.9917|2.0069|0.8619|43.7984|9095128||6.3249|13093.0843|16.1142|||||
usa_0045|BIIB|20090801|3.0449|2.0394|0.8773||8495782||6.2239|12752.5203|16.401|||||
usa_0045|BIIB|20090815|3.0286|2.0998|0.8726|46.2393|7874578||6.045|13178.2252|16.3133|||||
usa_0045|BIIB|20090901|3.0844|2.1067|0.8886||9565418||6.0253|13617.2333|16.6136|||||
usa_0045|BIIB|20090915|3.2203|2.2077|0.9278|46.534|9459673||5.7495|13444.2906|17.3457|||||
usa_0045|BIIB|20091001|3.0298|2.0307|1.0017||8827991||6.4653|13042.5317|15.0838|||||
usa_0045|BIIB|20091015|2.7659|1.7665|0.9145|38.806|8574239||7.4322|12802.2751|13.7702|||||
usa_0045|BIIB|20091101|2.8255|1.8842|0.9342||8201010||6.968|11520.982|14.0669|||||
usa_0045|BIIB|20091115|2.9416|1.9256|0.9726|43.2365|8914221||6.8182|12266.3165|14.6449|||||
usa_0045|BIIB|20091201|2.9839|1.9548|0.9865||9224501||6.7163|12743.6713|14.8551|||||
usa_0045|BIIB|20091215|3.2483|2.1167|1.074|49.2789|8928211||6.2026|14224.7502|16.1718|||||
usa_0045|BIIB|20100101|3.2516|2.1742|0.5457||8004263||6.8069|13481.2637|14.6771|||||
usa_0045|BIIB|20100115|3.3643|2.2267|0.5647|49.5|7994975||6.6465|13417.9714|15.1858|||||
usa_0045|BIIB|20100201|3.3467|2.2218|0.5617||9855165||6.6611|13432.1741|15.1061|||||
usa_0045|BIIB|20100215|3.3576|2.2444|0.5635|50.6698|8782814||6.468|13720.2372|15.1556|||||
usa_0045|BIIB|20100301|3.491|2.2668|0.5859||7515772||6.4042|14363.412|15.7577|||||
usa_0045|BIIB|20100315|3.6384|2.3693|0.6107|52.862|7112323||6.1269|14860.0721|16.4231|||||
usa_0045|BIIB|20100401|3.2514|2.3096|1.2177||6272835||6.5384|14278.9799|15.3248|||||
usa_0045|BIIB|20100415|3.0761|2.1691|1.152|49.0855|5652089||6.8947|13258.2038|14.4983|||||
usa_0045|BIIB|20100501|3.0336|2.1658|1.1361||5629132||6.9053|12862.253|14.2979|||||
usa_0045|BIIB|20100515|2.8547|1.971|1.0691|43.6878|5046494||7.5877|12468.7615|13.4548|||||
usa_0045|BIIB|20100601|2.7661|1.9593|1.0359||6010718||7.6328|11612.9175|13.0373|||||
usa_0045|BIIB|20100615|2.9249|2.068|1.0954|43.7063|7134618||7.2319|11976.8972|13.7859|||||
usa_0045|BIIB|20100701|2.7118|2.3705|0.2552||7781178||8.5824|12955.7074|11.3104|||||
usa_0045|BIIB|20100715|3.028|2.3689|0.2849|51.4711|11876209||7.7815|12868.3392|12.6289|||||
usa_0045|BIIB|20100801|3.2141|2.4731|0.3024||10686634||7.4534|12892.8503|13.4051|||||
usa_0045|BIIB|20100815|3.19|2.4356|0.3002|49.5552|11708683||7.5681|11997.0801|13.3045|||||
usa_0045|BIIB|20100901|3.246|2.3835|0.3055||12213092||7.7337|12509.5855|13.5383|||||
usa_0045|BIIB|20100915|3.1064|2.3857|0.2923|51.6922|12766694||7.7267|12975.2967|12.9562|||||
usa_0045|BIIB|20101001|3.0148|2.5332|0.3649||13066033||7.6693|12819.317|12.9798|||||
usa_0045|BIIB|20101015|3.1769|2.7261|0.3845|57.7623|13490012||7.0199|12984.21|13.6774|||||
usa_0045|BIIB|20101101|3.3569|2.8339|0.4063||11706501||6.753|13828.5338|14.4526|||||
usa_0045|BIIB|20101115|3.3797|2.8505|0.4091|58.9228|12521397||6.7137|14120.4696|14.5507|||||
usa_0045|BIIB|20101201|3.5539|2.9391|0.4302||11528017||6.5114|14429.9654|15.3008|||||
usa_0045|BIIB|20101215|3.6127|2.9539|0.4373|61.7598|8753854||6.4787|14627.5159|15.5538|||||
usa_0045|BIIB|20110101|3.3049|2.7376|0.8482||8296364||6.4475|15132.5374|15.4447|||||
usa_0045|BIIB|20110115|3.3353|2.7196|0.856|60.3045|7437680||6.4903|14809.0599|15.5866|||||
usa_0045|BIIB|20110201|3.2596|2.7201|0.8366||7958252||6.4992|14678.9656|15.2331|||||
usa_0045|BIIB|20110215||2.7698||63.0033|7330951||6.3824|14887.5556||||||
usa_0045|BIIB|20110301|3.493|2.8784|0.8965||6785423||6.1417|15888.3439|16.324|||||
usa_0045|BIIB|20110315|3.5388|2.8249|0.9082|67.6733|5816979||6.2579|15480.0399|16.538|||||
usa_0045|BIIB|20110401|3.7099|3.2057|0.5207||5381693||5.8467|16254.4859|16.5186|||||
usa_0045|BIIB|20110415|4.8302|3.9512|0.678|89.9455|5272212||4.7577|18693.4622|21.5064|||||
usa_0045|BIIB|20110501|4.6185|3.836|0.6483||3589225||4.9006|21809.4102|20.5642|||||
usa_0045|BIIB|20110515|4.5004|3.7201|0.6317|87.2559|3315009||5.0533|21715.9316|20.0382|||||
usa_0045|BIIB|20110601|4.4269|3.6855|0.6214||3258928||5.1007|21117.2245|19.7107|||||
usa_0045|BIIB|20110615|4.6807|3.9504|0.657|98.4841|4004515||4.7587|24124.1142|20.841|||||
usa_0045|BIIB|20110701|5.0381|4.0175|1.8459||3209592||4.4477|23158.1704|22.4878|||||
usa_0045|BIIB|20110715|5.0054|3.8864|1.8339|93.8326|2981514||4.5977|23457.9691|22.3419|||||
usa_0045|BIIB|20110801|4.6534|3.6922|1.7049||3260207||4.8579|19979.4874|20.7706|||||
usa_0045|BIIB|20110815|4.2533|3.3651|1.5583|86.7677|3592067||5.33|20383.858|18.9847|||||
usa_0045|BIIB|20110901|4.4129|3.657|1.6168||4168241||4.9045|20533.5423|19.6974|||||
usa_0045|BIIB|20110915|4.5133|3.5524|1.6536|85.8006|3829128||5.049|22399.0093|20.1454|||||
usa_0045|BIIB|20111001|4.764|3.542|1.0091||3820503||5.2766|20477.69|18.9824|||||
usa_0045|BIIB|20111015|5.1469|4.1998|1.0902|107.1793|4327781||4.457|22930.7233|20.5079|||||
usa_0045|BIIB|20111101|5.4864|3.9957|1.1621||3609185||4.6846|25498.7117|21.8608|||||
usa_0045|BIIB|20111115|5.4662|3.9487|1.1578|105.8806|3562705||4.7404|24704.3943|21.7802|||||
usa_0045|BIIB|20111201|5.4007|4.0144|1.1439||2806621||4.6628|24632.7937|21.5192|||||
usa_0045|BIIB|20111215|5.3327|4.0047|1.1295|101.3672|2164145||4.6741|24908.008|21.2487|||||
usa_0045|BIIB|20120101|4.6372|3.9469|0.7692||2322506||4.802|25619.6667|20.7843|||||
usa_0045|BIIB|20120115|4.7761|4.066|0.7923|108.6439|1916227||4.6614|26099.1435|21.4069|||||
usa_0045|BIIB|20120201|4.8905|4.1497|0.8112||1976798||4.5034|26729.8258|21.9196|||||
usa_0045|BIIB|20120215|4.7671|3.9858|0.7908|107.2807|1923854||4.6886|25434.6738|21.3666|||||
usa_0045|BIIB|20120301|4.9918|4.1316|0.828||2273847||4.5232|25733.7243|22.3738|||||
usa_0045|BIIB|20120315|5.1573|4.3013|0.8555|116.0588|2331571||4.3447|26228.4766|23.1154|||||
usa_0045|BIIB|20120401|5.0131|4.375|1.3727||2602393||4.4111|28321.8293|22.6685|||||
usa_0045|BIIB|20120415|5.1222|4.5242|1.4026|123.4368|2458083||4.2657|28336.8638|23.1617|||||
usa_0045|BIIB|20120501|5.3303|4.6369|1.4596||2853869||4.1621|29089.829|24.1028|||||
usa_0045|BIIB|20120515|5.3063|4.6016|1.453|120.434|2615332||4.194|29025.837|23.994|||||
usa_0045|BIIB|20120601|5.3103|4.6929|1.4541||2682918||4.1124|29601.7639|24.0121|||||
usa_0045|BIIB|20120615|5.7377|4.9987|1.5711|132.9886|2455110||3.8608|31327.3383|25.945|||||
usa_0045|BIIB|20120701|5.6016|5.0734|0.9872||2555503||4.1507|31720.1161|24.3448|||||
usa_0045|BIIB|20120715|5.6124|4.9921|0.9891|134.3242|2455267||4.1617|30364.7274|24.3916|||||
usa_0045|BIIB|20120801|5.5966|4.9942|0.9863||2248026||4.1599|31823.3141|24.3231|||||
usa_0045|BIIB|20120815|5.6324|5.0998|0.9926|135.0242|2122210||4.0738|31342.1981|24.4786|||||
usa_0045|BIIB|20120901|5.8447|5.2964|1.03||2223492||3.9226|32017.0687|25.4013|||||
usa_0045|BIIB|20120915|5.8786|5.2342|1.036|137.4375|1868550||3.9692|33917.5834|25.5484|||||
usa_0045|BIIB|20121001|5.3866|4.8087|1.2091||1687989||4.2437|32638.5987|23.9294|||||
usa_0045|BIIB|20121015|5.1226|4.7264|1.1498|127.3074|2195188||4.3222|33362.4497|22.7568|||||
usa_0045|BIIB|20121101|5.0592|4.4378|1.1356||2352168||4.6033|29703.8169|22.4749|||||
usa_0045|BIIB|20121115|5.3422|4.9044|1.1991|137.327|2649489||4.1653|32571.7738|23.7324|||||
usa_0045|BIIB|20121201|5.476|4.9507|1.2291||2518016||4.1263|33201.5907|24.3267|||||
usa_0045|BIIB|20121215|5.5323|4.9057|1.2418|134.8216|2389910||4.1642|32347.3041|24.5766|||||
usa_0045|BIIB|20130101|6.0056|4.568|1.6528||3042536||4.2852|31397.3324|23.987|||||
usa_0045|BIIB|20130115|5.7181|4.5164|1.5737|143.7655|2936368||4.3342|31281.8371|22.8388|||||
usa_0045|BIIB|20130201|6.6425|4.9183|1.8281||2815384||3.9755|35040.1067|26.5312|||||
usa_0045|BIIB|20130215|6.6485||1.8298|153.216|2685011|||35865.0662|26.5552|||||
usa_0045|BIIB|20130301|7.0525|5.2748|1.9409||2654171||3.7068|37536.7524|28.1687|||||
usa_0045|BIIB|20130315|7.314||2.0129|177.4207|2418947||3.5509|38766.5736|29.213|||||
usa_0045|BIIB|20130401|7.7391|5.9212|1.2075||2669706||3.4413|42606.2295|28.9986|||||
usa_0045|BIIB|20130415|8.045|6.6619|1.2552|201.6567|2371317||3.0587|44621.3197|30.1449|||||
usa_0045|BIIB|20130501|8.2218|6.6359|1.2828||1996217||3.0707|46862.4433|30.8072|||||
usa_0045|BIIB|20130515|9.0942|7.1758|1.4189|218.7523|2771749||2.8397|52254.2614|34.0764|||||
usa_0045|BIIB|20130601|8.354|6.6446|1.3034||2504449||3.0667|45161.3758|31.3028|||||
usa_0045|BIIB|20130615|7.9521|5.9331|1.2407|198.221|2329660||3.4344|45572.4306|29.7969|||||
usa_0045|BIIB|20130701|8.0388|6.0672|1.3188||2546855||3.3423|48036.5736|29.6799|||||
usa_0045|BIIB|20130715|8.3197|6.1689|1.3649|200.9198|2582219||3.2913|49609.3701|30.717|||||
usa_0045|BIIB|20130801|7.8178|6.1457|1.2826||2661623||3.3037|47671.9319|28.8639|||||
usa_0045|BIIB|20130815|7.7509|5.7227|1.2716|196.213|2722801||3.5479|45552.7901|28.6169|||||
usa_0045|BIIB|20130901|8.7325|6.1449|1.4327||2776952||3.3041|50479.5778|32.2413|||||
usa_0045|BIIB|20130915|8.9263|6.6508|1.4644|221.7643|3101343||3.0528|53929.9653|32.9566|||||
usa_0045|BIIB|20131001|7.7022|6.599|1.2049||2192939||3.1605|53904.5727|28.9184|||||
usa_0045|BIIB|20131015|8.6405|6.8121|1.3517|224.9237|2424515||3.0429|52799.0288|32.4414|||||
usa_0045|BIIB|20131101|8.2055|6.3095|1.2837||2557209||3.2853|51369.6908|30.8082|||||
usa_0045|BIIB|20131115|8.4685|7.7443|1.3248|268.0128|3229631||2.6766|63930.3527|31.7954|||||
usa_0045|BIIB|20131201|9.8345|7.638|1.5385||2621576||2.7139|60494.83|36.9241|||||
usa_0045|BIIB|20131215|9.6562|7.5153|1.5106|257.5141|2587060||2.7581|61212.8286|36.255|||||
usa_0045|BIIB|20140101|8.8751|6.9071|0.9233||2908040||3.1039|63074.4291|33.0195|||||
usa_0045|BIIB|20140115|9.3078|7.841|0.9683|287.9731|2618339||2.7342|68562.2853|34.6296|||||
usa_0045|BIIB|20140201|10.4039|7.7845|1.0823||2857871||2.7548|65542.7323|38.7075|||||
usa_0045|BIIB|20140215|10.8864|8.4614|1.1325|313.8008|2981895||2.5344|72967.7588|40.5025|||||
usa_0045|BIIB|20140301|10.5125|8.6678|1.0936||2659142||2.4741|74182.7629|39.1115|||||
usa_0045|BIIB|20140315|9.8068|8.8898|1.0202|281.7372|3010515||2.4123|75565.4292|36.486|||||
usa_0045|BIIB|20140401|8.2432|7.3828|1.1837||3030070||2.8211|65727.8136|32.8793|||||
usa_0045|BIIB|20140415|8.458|6.9548|1.2145|264.4666|3015792||3.0049|63478.6386|33.7363|||||
usa_0045|BIIB|20140501|8.1172|7.0746|1.1656||3167801||2.954|62650.5803|32.377|||||
usa_0045|BIIB|20140515|8.5972|7.4075|1.2345|294.1721|3230692||2.8213|69882.4345|34.2913|||||
usa_0045|BIIB|20140601|9.1835|7.5431|1.3187||3092069||2.7706|67682.2904|36.6301|||||
usa_0045|BIIB|20140615|8.9497|7.5141|1.2851|290.4324|3157497||2.7813|69615.8829|35.6975|||||
usa_0045|BIIB|20140701|8.6928|7.2572|1.0167||3191088||3.0766|69722.9404|33.8914|||||
usa_0045|BIIB|20140715|7.8565|6.9083|0.9189|308.007|2963165||3.2176|73256.2603|30.6307|||||
usa_0045|BIIB|20140801|8.8466|7.3988|1.0347||3312332||3.0043|69734.722|34.4911|||||
usa_0045|BIIB|20140815|8.9577|7.8676|1.0477|315.9746|3181905||2.8253|73660.8347|34.9241|||||
usa_0045|BIIB|20140901|8.5868|7.7957|1.0043||2979186||2.8513|72829.9343|33.4779|||||
usa_0045|BIIB|20140915|8.7519|7.4363|1.0237|304.7095|3102181||2.9891|71777.1705|34.1217|||||
usa_0045|BIIB|20141001|7.7332|6.2907|0.5765||3055342||3.8051|69569.4119|27.8152|||||
usa_0045|BIIB|20141015|7.6573|6.6341|0.5709|295.7472|2678774||3.6083|65849.9367|27.5424|||||
usa_0045|BIIB|20141101|7.8369|6.771|0.5842||2478656||3.5354|69167.9714|28.1881|||||
usa_0045|BIIB|20141115|7.2464|6.3707|0.5402|283.4136|2482567||3.7575|66929.6594|26.0645|||||
usa_0045|BIIB|20141201|8.2659|7.2512|0.6162||2848915||3.3012|74934.5068|29.7314|||||
usa_0045|BIIB|20141215|8.5693|7.004|0.6388|312.6678|2898869||3.4177|74479.8836|30.8225|||||
usa_0045|BIIB|20150101|7.6999|6.6892|0.4351||3257576||4.0195|73964.7011|25.4258|||||
usa_0045|BIIB|20150115|7.9417|7.2614|0.4487|358.4557|3126170||3.7027|77246.5958|26.2243|||||
usa_0045|BIIB|20150201|8.8177|7.875|0.4982||3290412||3.415|86873.6875|29.1169|||||
usa_0045|BIIB|20150215|9.2214|7.9554|0.521|377.2738|3408992||3.3805|88181.1148|30.4499|||||
usa_0045|BIIB|20150301|9.306|8.2529|0.5258||3589935||3.2586|90251.3883|30.7294|||||
usa_0045|BIIB|20150315|9.6779|8.5194|0.5468|438.4258|2789646||3.1567|102861.0391|31.9575||||388.9258|
usa_0045|BIIB|20150401|9.1589|7.6578|0.3919||2603770||3.5525|89341.5915|28.2876|||||
usa_0045|BIIB|20150415|8.6438|7.8543|0.3699|344.4274|2982009||4.016|91634.1514|26.6967|||||
usa_0045|BIIB|20150501|8.5732|7.1727|0.3669||3043916||3.8065|83682.3559|26.4787|||||
usa_0045|BIIB|20150515|8.5786|7.3436|0.3671|365.668|2536356||3.83|85675.7215|26.4953|||||
usa_0045|BIIB|20150601|8.3458|7.3051|0.3571||2584855||3.9391|85227.2142|25.7762|||||
usa_0045|BIIB|20150615|8.8448|7.3582|0.3785|372.0696|2593204||3.6149|85846.891|27.3174|||||
usa_0045|BIIB|20150701|8.5473|6.7423|0.3927||2604827||3.9323|84767.8735|25.2169|||||
usa_0045|BIIB|20150715|8.6381|5.3312|0.3968|293.6286|2363302||3.9184|67027.0665|25.4848|||||
usa_0045|BIIB|20150801|6.8521|5.4261|0.3148||2676822||4.8568|68220.613|20.2156|||||
usa_0045|BIIB|20150815|6.6768|4.7957|0.3067|273.8434|3860160||5.1408|60294.6836|19.6984|||||
usa_0045|BIIB|20150901|6.68|5.3193|0.3069||4587891||5.4858|66877.6024|19.7077|||||
usa_0045|BIIB|20150915|5.7516|5.1525|0.2642|268.7865|5147347||5.7672|64780.7727|16.9687|||||
usa_0045|BIIB|20151001|5.4246|5.6545|0.3551||4247478||6.4917|59783.473|15.9234|||||
usa_0045|BIIB|20151015|5.6281|5.1619|0.3684|267.5891|3376666||5.7191|54575.1298|16.5209|||||
usa_0045|BIIB|20151101|6.0134|5.8091|0.3936||3037522||5.5923|61418.3225|17.6519|||||
usa_0045|BIIB|20151115|6.0309|5.4275|0.3948|264.2271|2688093||5.7484|57383.8569|17.7031|||||
usa_0045|BIIB|20151201|5.7722|5.6324|0.3778||2567704||5.7621|59549.944|16.9438|||||
usa_0045|BIIB|20151215|6.0987|6.0136|0.3992|282.1794|2570589||5.5263|63580.3034|17.9022|||||
usa_0045|BIIB|20160101|5.8277|5.9866|0.743||2847144||5.6131|56110.9637|17.6907|||||
usa_0045|BIIB|20160115|5.3377|5.5827|0.6805|251.5159|2757151||6.1716|52325.5326|16.2033|||||
usa_0045|BIIB|20160201|5.2628|5.3722|0.671||3366956||6.2595|50352.9081|15.9758|||||
usa_0045|BIIB|20160215|5.0741|5.5656|0.6469|238.9521|2727095||6.4923|52165.6853|15.4029|||||
usa_0045|BIIB|20160301|5.3585|5.6149|0.6832||2880214||6.1476|52626.9362|16.2664|||||
usa_0045|BIIB|20160315|5.0377|5.5749|0.6423|239.7811|2518902||6.5392|52252.2956|15.2924|||||
usa_0045|BIIB|20160401|5.1184|5.1898|0.8672||2121498||6.6046|53593.7272|15.141|||||
usa_0045|BIIB|20160415|5.3879|5.2949|0.9128|253.2936|1948462||6.2742|54679.2911|15.9382|||||
usa_0045|BIIB|20160501|5.2266|5.3478|0.8855||2242643||6.4678|55226.0839|15.4613|||||
usa_0045|BIIB|20160515|5.2203|5.1487|0.8844|266.8707|2437123||6.4756|53170.062|15.4426|||||
usa_0045|BIIB|20160601|4.8363|4.7224|0.8194||2201078||6.9898|48767.4712|14.3065|||||
usa_0045|BIIB|20160615|4.4564|4.4649|0.755|222.7407|2489695||7.5856|46108.161|13.1828|||||
usa_0045|BIIB|20160701|4.4237|4.4827|0.8146||2584307||7.6884|51120.093|13.0067|||||
usa_0045|BIIB|20160715|4.7488|5.0802|0.8744|267.0549|2561181||7.1619|57933.9818|13.9627|||||
usa_0045|BIIB|20160801|6.0336|5.5648|1.111||2525023||5.637|63460.154|17.7401|||||
usa_0045|BIIB|20160815|5.7285|5.6312|1.0548|281.5162|2155183||5.9371|64217.0255|16.8431|||||
usa_0045|BIIB|20160901|5.4359|5.4985|1.001||2305603||6.2567|62703.2823|15.9828|||||
usa_0045|BIIB|20160915|5.7488|5.4344|1.0586|288.3323|2453712||5.9162|61972.649|16.9028|||||
usa_0045|BIIB|20161001|5.2878|5.1881|0.9944||2548689||6.4419|62866.7666|15.5234|||||
usa_0045|BIIB|20161015|5.0697|4.9144|0.9534|258.0741|2364795||6.7189|59550.6597|14.8833|||||
usa_0045|BIIB|20161101|5.2399|4.6732|0.9854||2626181||6.5007|56627.3227|15.3829|||||
usa_0045|BIIB|20161115|5.6389|5.0074|1.0604|270.8682|2301466||6.0407|60677.5712|16.5543|||||
usa_0045|BIIB|20161201|5.1612|4.7529|0.9706||1987564||6.5999|57593.29|15.1519|||||
usa_0045|BIIB|20161215|5.0625|4.8148|0.952|261.2059|2072887||6.7286|58342.8163|14.862|||||
usa_0045|BIIB|20170101|5.1345|4.8781|1.5418||2253595||6.2971|59220.232|15.8803|||||
usa_0045|BIIB|20170115|4.9813|4.4854|1.4958|255.3661|1897839||6.4907|54453.4199|15.4067|||||
usa_0045|BIIB|20170201|5.4487|4.7336|1.6362||2421345||5.9339|57466.9601|16.8522|||||
usa_0045|BIIB|20170215|5.5149|5.1035|1.656|288.6|2792998||5.8628|61956.6001|17.0567|1.8518||||
usa_0045|BIIB|20170301|5.5888|5.1782|1.6782||2719941||5.7852|62863.5981|17.2855|1.8571|25|325.28||
usa_0045|BIIB|20170315|5.238|4.9058|1.5729|273.42|2584911||6.1727|59557.3745|16.2004|2.069|26|320.1154||
usa_0045|BIIB|20170401|5.0765|5.1126|||2601968||5.9371|58687.36|16.8433|2.069|26|318.7692||
usa_0045|BIIB|20170415|5.4212|5.0343||271.21|2509669||5.5596|57788.6159|17.9868|2.0714|25|316.96||
usa_0045|BIIB|20170501|4.9372|5.014|||2160767||6.1046|57555.3384|16.3812|2.0714|25|321.28||
usa_0045|BIIB|20170515|4.6882|4.7608||247.77|2425548||6.4289|54649.3601|15.5549|2.0714|25|320.64||
usa_0045|BIIB|20170601|4.8594|4.8307|||2988953||6.2024|55451.1556|16.1229|2.0714|26|321.7692||
usa_0045|BIIB|20170615|5.0264|5.0123||271.36|3109113||5.9962|57536.248|16.6771|2|26|321.9231||
usa_0045|BIIB|20170701|5.1225|4.9757|||3196960||5.4841|57644.4268|18.2344|1.9655|27|322.5185||
usa_0045|BIIB|20170715|5.2007|5.1641||289.59|3087956||5.4017|59826.7138|18.5128|2|26|321.7692||
usa_0045|BIIB|20170801|5.3123|5.279|||3313014||5.2882|61158.7335|18.91|1.9643||||
usa_0045|BIIB|20170815|5.4245|5.2327||316.56|3285038||5.1789|60621.697|19.3093|1.9643||||
usa_0045|BIIB|20170901|5.9773|5.7639|||3760174||4.6999|66776.4738|21.2771|2|26|332.2692||
usa_0045|BIIB|20170915|5.7698|5.8023||313.12|3258272||4.8689|67220.4804|20.5384|2|28|336.1429||
usa_0045|BIIB|20171001|6.0291|5.218|||3274658||4.8951|67106.3073|20.4286|2.0333|27|336.2593||
usa_0045|BIIB|20171015|5.6934|5.6632||311.66|2564151||5.1837|72831.8777|19.2912|2.0333|27|340.0741||
usa_0045|BIIB|20171101|5.6561|5.0925|||3400456||5.2179|65492.2812|19.1649|1.9375|29|353.6897||
usa_0045|BIIB|20171115|5.6058|5.215||322.17|3679915||5.2647|67067.7841|18.9945|1.9091|30|353.9333||
usa_0045|BIIB|20171201|5.6938|5.3895|||3880694||5.1834|69311.554|19.2925|1.9412|31|353.1613||
usa_0045|BIIB|20171215|6.0341|5.2584||318.57|3666844||4.891|67626.0831|20.4457|1.9118|31|355.2258||
usa_0045|BIIB|20180101|5.8977|5.6403|||3401069||3.5045|71140.14|28.5348|1.9118|31|357.6129||
usa_0045|BIIB|20180115|5.9848|5.8145||347.81|3322644||3.4535|73337.625|28.9563|1.9118|31|358.8064||
usa_0045|BIIB|20180201|5.1381|5.5833|||3399535||4.0226|70420.7603|24.8598|1.8235|31|381.129||
usa_0045|BIIB|20180215|5.0151|4.8216||288.99|3468545||4.1213|60813.6981|24.2645|1.8823|31|380.9677||
usa_0045|BIIB|20180301|4.9584|4.7969|||3530501||4.1684|60502.7009|23.9899|1.8235|31|378.7742||
usa_0045|BIIB|20180315|4.7171|4.6913||273.82|3157575||4.3816|59169.8559|22.8228|1.8235||||
usa_0045|BIIB|20180401|4.4764|4.0116|||3502284||5.2596|56377.2283|19.0129|1.8235|31|378.5484||
usa_0045|BIIB|20180415|4.5346|3.9751||273.6|3445898||5.1921|55864.3415|19.2602|1.8485|29|372.3448||
usa_0045|BIIB|20180501|4.6117|4.1231|||3861340||5.1053|57944.8794|19.5876|1.8064|29|354.8965||
usa_0045|BIIB|20180515|4.7752|4.3105||293.96|4332622||4.9304|60578.258|20.2823|1.8333|27|351.2222||
usa_0045|BIIB|20180601|5.1118|4.5973|||4730059||4.6058|64608.5089|21.7119|1.7667||||
usa_0045|BIIB|20180615|4.9959|4.383||290.24|4289170||4.7127|61597.4262|21.2194|1.7667|27|350.2963||
usa_0045|BIIB|20180701|4.8916|5.9343|||3906614||4.7187|72759.7441|21.1922|1.7667|27|350.6296||
usa_0045|BIIB|20180715|5.8624|6.1256||334.37|4000346||3.9373|75105.9708|25.3979|1.8333|27|366.8889||
usa_0045|BIIB|20180801|5.6957|5.752|||3346521||4.0525|70525.1593|24.6759|1.8064|28|392.3929||
usa_0045|BIIB|20180815|5.6139|5.64||353.49|3362291||4.1116|69151.3187|24.3213|1.8064|27|392.4074||
usa_0045|BIIB|20180901|5.5754|5.6965|||3151295||4.14|69844.2823|24.1546|1.7931||||
usa_0045|BIIB|20180915|5.8213|5.535||353.31|3088308||3.9651|67864.0986|25.2199|1.7931|26|397.3846||
usa_0045|BIIB|20181001|5.1501|5.0543|||3201395||4.7239|69580.3921|21.1688|1.7241|26|396.8846||
usa_0045|BIIB|20181015|4.6969|4.9548||304.27|3387561||5.1798|68210.5804|19.306|1.7931|26|394.8846||
usa_0045|BIIB|20181101|5.1307|4.6699|||3689138||4.7417|64289.068|21.0893|1.7931||||
usa_0045|BIIB|20181115|5.0369|4.7392||333.72|3438184||4.83|65242.0807|20.7038|1.7931|25|391.88||
usa_0045|BIIB|20181201|4.9842|4.6803|||3655984||4.8811|64432.1207|20.4871|1.7931||||
usa_0045|BIIB|20181215|4.4157|4.32||300.92|3814596||5.5096|59471.619|18.1501|1.7931|25|389.44||
usa_0045|BIIB|20190101|4.8573|4.9397|0.1811||3586897||6.7854|64411.436|14.7375|1.7333||||
usa_0045|BIIB|20190115|5.1486|5.0998|0.192|333.78|2849197||6.4015|66499.784|15.6213|1.7667|26|388.8077||
usa_0045|BIIB|20190201|5.0493|5.0271|0.1883||2738787||6.5275|65551.2405|15.3199|1.7241|26|390.3462||
usa_0045|BIIB|20190215||5.0561||328.01|2936443|||65928.9214||1.9|27|380.5926||
usa_0045|BIIB|20190301|5.098|4.7967|0.1901||2865726||6.4651|62547.4971|15.4676|1.9|27|380.1852||
usa_0045|BIIB|20190315|3.6069|4.8363|0.1345|236.38|3562147||9.1378|63062.8742|10.9435|1.9|25|302.16||
usa_0045|BIIB|20190401|3.4229|3.2661|0.1533||4104282||9.8977|45169.28|10.1034|2.7333|26|259.2692||
usa_0045|BIIB|20190415|3.3649|3.2065|0.1507|229.24|3964322||10.0681|44345.536|9.9324|2.7419|26|261.3462||
usa_0045|BIIB|20190501|3.3021|3.2176|0.1479||3899212||10.2595|44498.5353|9.7471|2.7419|26|257.4615||
usa_0045|BIIB|20190515|3.3143|3.132|0.1484|219.29|3827739||10.222|43315.7856|9.7829|2.7419|27|255.2593||
usa_0045|BIIB|20190601|3.3167|3.2306|0.1486||3955945||10.2143|44678.8562|9.7902|2.7879|27|254.8519||
usa_0045|BIIB|20190615|3.4899|3.3377|0.1563|233.87|2865409||9.7076|46160.2017|10.3012|2.7813|26|255.2308||
usa_0045|BIIB|20190701|3.2857|3.3161|0.0961||3788643||11.4749|42953.064|8.7147|2.8064|26|254.3461||
usa_0045|BIIB|20190715|3.2439|3.4352|0.0949|237.82|4118775||11.6228|44496.0425|8.6038|2.8064|26|254.2692||
usa_0045|BIIB|20190801|3.3981|3.3831|0.0994||3926512||11.0951|43820.9658|9.013|2.8|25|260.08||
usa_0045|BIIB|20190815|3.2496|3.3204|0.0951|219.75|3797626||11.6022|43009.3981|8.619|2.8|26|259.1154||
usa_0045|BIIB|20190901|3.319|3.1227|0.0971||3473332||11.3595|40447.4265|8.8032|2.8|25|260.44||
usa_0045|BIIB|20190915|3.2291|3.3488|0.0945|232.82|3555001||11.6758|43376.448|8.5647|2.8||||
usa_0045|BIIB|20191001|3.026|2.8756|0.0969||3299534||12.598|40247.194|7.9378|2.8|25|260.2||
usa_0045|BIIB|20191015|3.9048|2.9596|0.1251|298.71|4078847||9.7625|41422.268|10.2432|2.8438|27|254.963||
usa_0045|BIIB|20191101|3.9755|3.6343|0.1274||3340693||9.5891|50864.7672|10.4285|2.6563|28|303.0357||
usa_0045|BIIB|20191115|4.0545|3.9109|0.1299|299.81|4242252||9.4022|54737.0504|10.6358|2.6061|28|305.3571||
usa_0045|BIIB|20191201|4.0705|3.7676|0.1304||4191203||9.3652|52730.5364|10.6778|2.6667|28|304.8571||
usa_0045|BIIB|20191215|4.0812|3.8908|0.1307|296.73|4325558||9.3406|54455.561|10.7059|2.6364|28|306.3214||
usa_0045|BIIB|20200101|3.7914|3.8422|0.2023||3595466||10.82|51267.06|9.2421|2.6364|28|307.2143||
usa_0045|BIIB|20200115|3.7217|3.7105|0.1985|268.85|3112557||11.0228|49509.382|9.0721|2.6364|28|308.1429||
usa_0045|BIIB|20200201|4.3409|4.3993|0.2316||3370215||9.4505|58701.3434|10.5815|2.5758|28|320.2857||
usa_0045|BIIB|20200215|4.0201|4.3915|0.2145|308.39|3135738||10.2046|58596.905|9.7995|2.5758|28|337.3214||
usa_0045|BIIB|20200301|3.9786|4.1444|0.2122||3560882||10.3109|55300.1328|9.6984|2.5588|29|338.2759||
usa_0045|BIIB|20200315|3.8683|3.7573|0.2064|316.38|3005833||10.6049|50133.9133|9.4296|2.5588|29|338.7586||
usa_0045|BIIB|20200401|4.0629|4.0598|0.2517||3811041||10.0328|50937.831|9.9673|2.5714|30|338.2333||
usa_0045|BIIB|20200415|3.8151|4.4787|0.2364|296.83|4168373||10.6846|56193.9432|9.3593|2.5714|30|339.7||
usa_0045|BIIB|20200501|4.1267|4.1076|0.2557||4476709||9.8777|51537.8762|10.1238|2.6571|30|325.3333||
usa_0045|BIIB|20200515|3.7224|3.9084|0.2306|307.09|4534532||10.9508|49037.8438|9.1318|2.6571|30|325.4||
usa_0045|BIIB|20200601|3.6956|3.6836|0.229||4653837||11.0302|46217.9638|9.066|2.6571|30|323.0667||
usa_0045|BIIB|20200615|3.3741|3.4158|0.2091|267.55|3261515||12.081|42857.9331|8.2775|2.7143|30|322.1333||
usa_0045|BIIB|20200701|3.2244|3.9013|0.291||2780272||12.7222|44118.21|7.8603|2.7429|30|306.0667||
usa_0045|BIIB|20200715|3.3667|3.8989|0.3039|274.69|2552327||12.1846|44091.8929|8.2071|2.7647|29|299.931||
usa_0045|BIIB|20200801|3.3173|3.887|0.2994||2380734||12.366|43957.3264|8.0867|2.6765|29|309.8276||
usa_0045|BIIB|20200815|3.4711|3.8851|0.3133|287.64|3312424||11.8181|43935.1625|8.4616|2.6364|28|310.2143||
usa_0045|BIIB|20200901|3.3614|3.8659|0.3034||3690634||12.2038|43718.273|8.1942|2.6364||||
usa_0045|BIIB|20200915|3.3926|3.855|0.3062|283.68|2830845||12.0914|43594.7885|8.2704|2.6364|28|307.9643||
usa_0045|BIIB|20201001|3.4192|4.0851|1.2981||3013501||10.3651|43949.223|9.6478|2.6364|28|308.1071||
usa_0045|BIIB|20201015|2.995|3.5112|1.137|252.07|3798077||11.8331|37774.8552|8.4508|2.6364|28|307.9643||
usa_0045|BIIB|20201101|2.7725|3.455|1.0526||3705779||12.7824|37170.1005|7.8232|2.6471|29|289.5862||
usa_0045|BIIB|20201115|2.8449|3.4868|1.0801|240.17|4136941||12.4572|37513.2564|8.0275|2.6471|29|292.3103||
usa_0045|BIIB|20201201|2.8909|3.4532|1.0975||3845646||12.2591|37151.6347|8.1572|2.6471||||
usa_0045|BIIB|20201215|2.9078|3.4921|1.1039|244.86|3726199||12.1878|37570.1926|8.2049|2.6471|29|292.2069||
usa_0045|BIIB|20210101|2.9565|3.8102|||3640201||9.9233|40770.048|10.0773|2.6364|28|292.4286||
usa_0045|BIIB|20210115|3.2859|3.9244||282.61|3666202||8.9286|41992.296|11.2|2.6364|28|292.3214||
usa_0045|BIIB|20210201|3.3324|3.8286|||3420040||8.8038|40967.6398|11.3587|2.5758|28|295.6071||
usa_0045|BIIB|20210215|3.3516|4.0522||272.88|3571963||8.7534|43359.3103|11.4241|2.5758|28|294.1429||
usa_0045|BIIB|20210301|3.238|3.844|||3966087||9.0606|41132.1624|11.0368|2.6667|28|291.7857||
usa_0045|BIIB|20210315|3.1188|3.8772||279.75|3648377||9.4067|41487.1045|10.6307|2.6667|28|291.9286||
usa_0045|BIIB|20210401|3.2972|3.9164|||3243299||7.1603|41836.1122|13.9659|2.6667|28|292.1429||
usa_0045|BIIB|20210415|3.3121|3.792||267.33|3223554||7.1282|40506.742|14.0289|2.6667|28|291.5||
usa_0045|BIIB|20210501|3.4483|3.8802|||3037451||6.8465|41449.242|14.606|2.6875|27|288.4481||
usa_0045|BIIB|20210515|3.3871|3.952||267.48|3134915||6.9702|42215.5659|14.3468|2.6875|27|289.3741||
usa_0045|BIIB|20210601|4.8973|3.7652|||3482465||4.8208|40220.7148|20.7434|2.6875|26|326.6577||
usa_0045|BIIB|20210615|4.6376|4.8726||346.27|1924236||5.0908|52049.8055|19.6432|2.2188|27|417.8556||
usa_0045|BIIB|20210701|4.5235|4.8802|||1869287||3.6127|52471.272|27.6798|2.1875|27|416.3||
usa_0045|BIIB|20210715|4.2297|4.6291||326.73|1790234||3.8637|49771.1943|25.882|2.1875|27|421.2259||
usa_0045|BIIB|20210801|4.4331|4.6742|||2179462||3.6864|50257.0431|27.1268|2.1875|27|420.9296||
usa_0045|BIIB|20210815|4.5878|4.8431||338.91|2376376||3.5621|52072.27|28.073|2.1613||||
usa_0045|BIIB|20210901|3.8816|4.5359|||2444966||4.2102|48769.6898|23.752|2.1613|26|423.8846||
usa_0045|BIIB|20210915|3.7342|4.0965||282.99|2489270||4.3764|44045.331|22.8499|2.0667|25|421.92||
usa_0045|BIIB|20211001|3.8811|3.9499|||2398022||3.5886|41196.636|27.8659|2.0645|26|416.5385||
usa_0045|BIIB|20211015|3.6948|3.7763||266.68|2376734||3.7695|39386.3397|26.5284|2.0645|26|396.8077||
usa_0045|BIIB|20211101|3.6799|3.838|||2049474||3.7848|40029.7297|26.4217|2.0968||||
usa_0045|BIIB|20211115|3.4635|3.6836||235.74|2385864||4.0212|38419.7857|24.8679|2.0968|26|355.8846||
usa_0045|BIIB|20211201|3.0912|3.25|||2325305||4.5056|33896.9595|22.1947|2.0938|28|347.9286||
usa_0045|BIIB|20211215|3.1978|3.3236||239.92|2461553||4.3554|34665.2083|22.9599|2.1471|29|340.2414||
usa_0045|BIIB|20220101|3.2936|3.2583|||2888420||4.3023|35503.44|23.2433|2.1471|29|321.4828||
usa_0045|BIIB|20220115|3.1856|2.9992||226|2947584||4.4481|32679.57|22.4817|2.2353|29|287.3793||
usa_0045|BIIB|20220201|3.1252|2.9995|||||4.5342|32683.0571|22.0548|2.2353|29|274.4138||
usa_0045|BIIB|20220215|2.8584|2.8295||209.79|||4.9573|30831.3258|20.1721|2.2647|29|261.3793||